Date,Time,Analog_Input.FT_01.PV
2026/05/12,00:00:00,275.51
2026/05/12,00:00:01,272.62
2026/05/12,00:00:02,272.35
2026/05/12,00:00:03,273.36
2026/05/12,00:00:04,271.21
2026/05/12,00:00:05,270.65
2026/05/12,00:00:06,268.55
2026/05/12,00:00:07,267.65
2026/05/12,00:00:08,268.33
2026/05/12,00:00:09,263.8
2026/05/12,00:00:10,263.63
2026/05/12,00:00:11,262.17
2026/05/12,00:00:12,263.49
2026/05/12,00:00:13,263.6
2026/05/12,00:00:14,264.45
2026/05/12,00:00:15,265.21
2026/05/12,00:00:16,264.68
2026/05/12,00:00:17,264.99
2026/05/12,00:00:18,266.85
2026/05/12,00:00:19,266.22
2026/05/12,00:00:20,265.44
2026/05/12,00:00:21,268.46
2026/05/12,00:00:22,269.75
2026/05/12,00:00:23,268.39
2026/05/12,00:00:24,268.93
2026/05/12,00:00:25,266.67
2026/05/12,00:00:26,264.99
2026/05/12,00:00:27,264.09
2026/05/12,00:00:28,264.34
2026/05/12,00:00:29,264.9
2026/05/12,00:00:30,264.27
2026/05/12,00:00:31,266.98
2026/05/12,00:00:32,270.59
2026/05/12,00:00:33,269.42
2026/05/12,00:00:34,269.28
2026/05/12,00:00:35,272.84
2026/05/12,00:00:36,273.07
2026/05/12,00:00:37,272.22
2026/05/12,00:00:38,273
2026/05/12,00:00:39,270.65
2026/05/12,00:00:40,271.41
2026/05/12,00:00:41,267.61
2026/05/12,00:00:42,266.98
2026/05/12,00:00:43,265.17
2026/05/12,00:00:44,265.59
2026/05/12,00:00:45,266.83
2026/05/12,00:00:46,265.66
2026/05/12,00:00:47,265.51
2026/05/12,00:00:48,265.75
2026/05/12,00:00:49,267.39
2026/05/12,00:00:50,266.31
2026/05/12,00:00:51,265.17
2026/05/12,00:00:52,265.95
2026/05/12,00:00:53,268.82
2026/05/12,00:00:54,269.76
2026/05/12,00:00:55,269.6
2026/05/12,00:00:56,268.59
2026/05/12,00:00:57,269.82
2026/05/12,00:00:58,271.05
2026/05/12,00:00:59,268.64
2026/05/12,00:01:00,264.86
2026/05/12,00:01:01,262.53
2026/05/12,00:01:02,263.09
2026/05/12,00:01:03,262.6
2026/05/12,00:01:04,260.69
2026/05/12,00:01:05,264.14
2026/05/12,00:01:06,267.14
2026/05/12,00:01:07,272.84
2026/05/12,00:01:08,274.7
2026/05/12,00:01:09,273.36
2026/05/12,00:01:10,271.93
2026/05/12,00:01:11,272.4
2026/05/12,00:01:12,270.81
2026/05/12,00:01:13,269.73
2026/05/12,00:01:14,270
2026/05/12,00:01:15,269.96
2026/05/12,00:01:16,270.99
2026/05/12,00:01:17,269.51
2026/05/12,00:01:18,270.83
2026/05/12,00:01:19,271.54
2026/05/12,00:01:20,269.87
2026/05/12,00:01:21,271.75
2026/05/12,00:01:22,272.57
2026/05/12,00:01:23,273.49
2026/05/12,00:01:24,274.01
2026/05/12,00:01:25,270.54
2026/05/12,00:01:26,272.64
2026/05/12,00:01:27,269.93
2026/05/12,00:01:28,268.64
2026/05/12,00:01:29,270.49
2026/05/12,00:01:30,266.76
2026/05/12,00:01:31,268.75
2026/05/12,00:01:32,266.51
2026/05/12,00:01:33,270.32
2026/05/12,00:01:34,271.21
2026/05/12,00:01:35,268.12
2026/05/12,00:01:36,269.02
2026/05/12,00:01:37,268.1
2026/05/12,00:01:38,267.21
2026/05/12,00:01:39,265.6
2026/05/12,00:01:40,263.45
2026/05/12,00:01:41,260.92
2026/05/12,00:01:42,259.82
2026/05/12,00:01:43,261.01
2026/05/12,00:01:44,263.6
2026/05/12,00:01:45,261.64
2026/05/12,00:01:46,265.77
2026/05/12,00:01:47,268.1
2026/05/12,00:01:48,267.47
2026/05/12,00:01:49,269.15
2026/05/12,00:01:50,268.86
2026/05/12,00:01:51,270.47
2026/05/12,00:01:52,269.06
2026/05/12,00:01:53,268.84
2026/05/12,00:01:54,272.66
2026/05/12,00:01:55,276.06
2026/05/12,00:01:56,274.28
2026/05/12,00:01:57,274.37
2026/05/12,00:01:58,274.55
2026/05/12,00:01:59,273.11
2026/05/12,00:02:00,270.59
2026/05/12,00:02:01,268.52
2026/05/12,00:02:02,269.2
2026/05/12,00:02:03,269.46
2026/05/12,00:02:04,267.88
2026/05/12,00:02:05,268.64
2026/05/12,00:02:06,268.59
2026/05/12,00:02:07,267.76
2026/05/12,00:02:08,267.79
2026/05/12,00:02:09,267.97
2026/05/12,00:02:10,269.06
2026/05/12,00:02:11,268.66
2026/05/12,00:02:12,268.66
2026/05/12,00:02:13,267.52
2026/05/12,00:02:14,265.93
2026/05/12,00:02:15,266.85
2026/05/12,00:02:16,266.38
2026/05/12,00:02:17,264.09
2026/05/12,00:02:18,262.77
2026/05/12,00:02:19,261.08
2026/05/12,00:02:20,265.79
2026/05/12,00:02:21,264.16
2026/05/12,00:02:22,265.04
2026/05/12,00:02:23,268.21
2026/05/12,00:02:24,269.56
2026/05/12,00:02:25,270.2
2026/05/12,00:02:26,269.46
2026/05/12,00:02:27,270.85
2026/05/12,00:02:28,268.86
2026/05/12,00:02:29,265.59
2026/05/12,00:02:30,264.14
2026/05/12,00:02:31,267.16
2026/05/12,00:02:32,269.56
2026/05/12,00:02:33,268.84
2026/05/12,00:02:34,268.82
2026/05/12,00:02:35,273.45
2026/05/12,00:02:36,276.45
2026/05/12,00:02:37,276.47
2026/05/12,00:02:38,274.79
2026/05/12,00:02:39,275.71
2026/05/12,00:02:40,274.27
2026/05/12,00:02:41,269.82
2026/05/12,00:02:42,271.12
2026/05/12,00:02:43,273
2026/05/12,00:02:44,270.65
2026/05/12,00:02:45,268.37
2026/05/12,00:02:46,266.31
2026/05/12,00:02:47,264.18
2026/05/12,00:02:48,262.77
2026/05/12,00:02:49,260.27
2026/05/12,00:02:50,260.61
2026/05/12,00:02:51,261.64
2026/05/12,00:02:52,263.8
2026/05/12,00:02:53,268.79
2026/05/12,00:02:54,270.05
2026/05/12,00:02:55,268.33
2026/05/12,00:02:56,266.35
2026/05/12,00:02:57,268.55
2026/05/12,00:02:58,265.77
2026/05/12,00:02:59,263.72
2026/05/12,00:03:00,261.37
2026/05/12,00:03:01,262.15
2026/05/12,00:03:02,263.58
2026/05/12,00:03:03,259.71
2026/05/12,00:03:04,261.45
2026/05/12,00:03:05,263.13
2026/05/12,00:03:06,262.17
2026/05/12,00:03:07,263.8
2026/05/12,00:03:08,266.04
2026/05/12,00:03:09,266.83
2026/05/12,00:03:10,268.3
2026/05/12,00:03:11,264.59
2026/05/12,00:03:12,267.79
2026/05/12,00:03:13,267.3
2026/05/12,00:03:14,265.84
2026/05/12,00:03:15,268.23
2026/05/12,00:03:16,267.29
2026/05/12,00:03:17,269.85
2026/05/12,00:03:18,270.32
2026/05/12,00:03:19,269.2
2026/05/12,00:03:20,272.4
2026/05/12,00:03:21,272.76
2026/05/12,00:03:22,273.65
2026/05/12,00:03:23,274.37
2026/05/12,00:03:24,274.88
2026/05/12,00:03:25,275.24
2026/05/12,00:03:26,275.53
2026/05/12,00:03:27,273.31
2026/05/12,00:03:28,272.46
2026/05/12,00:03:29,268.93
2026/05/12,00:03:30,270.56
2026/05/12,00:03:31,269.09
2026/05/12,00:03:32,268.28
2026/05/12,00:03:33,268.32
2026/05/12,00:03:34,267.41
2026/05/12,00:03:35,269.04
2026/05/12,00:03:36,267.34
2026/05/12,00:03:37,266.87
2026/05/12,00:03:38,266.42
2026/05/12,00:03:39,265.95
2026/05/12,00:03:40,266.22
2026/05/12,00:03:41,267.16
2026/05/12,00:03:42,265.88
2026/05/12,00:03:43,265.57
2026/05/12,00:03:44,265.04
2026/05/12,00:03:45,265.86
2026/05/12,00:03:46,267.34
2026/05/12,00:03:47,268.73
2026/05/12,00:03:48,267.77
2026/05/12,00:03:49,269.04
2026/05/12,00:03:50,270.83
2026/05/12,00:03:51,271.41
2026/05/12,00:03:52,272.66
2026/05/12,00:03:53,270.85
2026/05/12,00:03:54,269.84
2026/05/12,00:03:55,269.2
2026/05/12,00:03:56,266.92
2026/05/12,00:03:57,265.7
2026/05/12,00:03:58,264.81
2026/05/12,00:03:59,265.42
2026/05/12,00:04:00,265.71
2026/05/12,00:04:01,265.5
2026/05/12,00:04:02,269
2026/05/12,00:04:03,267.65
2026/05/12,00:04:04,267.32
2026/05/12,00:04:05,266.29
2026/05/12,00:04:06,267.21
2026/05/12,00:04:07,268.24
2026/05/12,00:04:08,266.29
2026/05/12,00:04:09,266.89
2026/05/12,00:04:10,268.03
2026/05/12,00:04:11,268.14
2026/05/12,00:04:12,266.62
2026/05/12,00:04:13,267.16
2026/05/12,00:04:14,268.32
2026/05/12,00:04:15,267.94
2026/05/12,00:04:16,270.05
2026/05/12,00:04:17,268.66
2026/05/12,00:04:18,265.71
2026/05/12,00:04:19,265.26
2026/05/12,00:04:20,262.13
2026/05/12,00:04:21,261.23
2026/05/12,00:04:22,260.78
2026/05/12,00:04:23,261.23
2026/05/12,00:04:24,262.49
2026/05/12,00:04:25,261.41
2026/05/12,00:04:26,266.15
2026/05/12,00:04:27,267.34
2026/05/12,00:04:28,265.22
2026/05/12,00:04:29,266.44
2026/05/12,00:04:30,268.48
2026/05/12,00:04:31,268.46
2026/05/12,00:04:32,271.3
2026/05/12,00:04:33,267.16
2026/05/12,00:04:34,268.48
2026/05/12,00:04:35,269.55
2026/05/12,00:04:36,273.04
2026/05/12,00:04:37,274.48
2026/05/12,00:04:38,271.77
2026/05/12,00:04:39,271.17
2026/05/12,00:04:40,271.01
2026/05/12,00:04:41,269.78
2026/05/12,00:04:42,265.86
2026/05/12,00:04:43,265.04
2026/05/12,00:04:44,264.34
2026/05/12,00:04:45,266.89
2026/05/12,00:04:46,265.39
2026/05/12,00:04:47,266.42
2026/05/12,00:04:48,267.7
2026/05/12,00:04:49,268.14
2026/05/12,00:04:50,270.69
2026/05/12,00:04:51,271.21
2026/05/12,00:04:52,271.91
2026/05/12,00:04:53,270.83
2026/05/12,00:04:54,273.7
2026/05/12,00:04:55,272.1
2026/05/12,00:04:56,271.75
2026/05/12,00:04:57,268.61
2026/05/12,00:04:58,269.93
2026/05/12,00:04:59,272.37
2026/05/12,00:05:00,273.83
2026/05/12,00:05:01,269.33
2026/05/12,00:05:02,266.87
2026/05/12,00:05:03,270.76
2026/05/12,00:05:04,268.91
2026/05/12,00:05:05,268.52
2026/05/12,00:05:06,266.78
2026/05/12,00:05:07,267.79
2026/05/12,00:05:08,269.13
2026/05/12,00:05:09,264.86
2026/05/12,00:05:10,264.23
2026/05/12,00:05:11,263.87
2026/05/12,00:05:12,263.04
2026/05/12,00:05:13,263.85
2026/05/12,00:05:14,263.36
2026/05/12,00:05:15,264.59
2026/05/12,00:05:16,264.81
2026/05/12,00:05:17,267.59
2026/05/12,00:05:18,265.48
2026/05/12,00:05:19,266.49
2026/05/12,00:05:20,267.59
2026/05/12,00:05:21,267.34
2026/05/12,00:05:22,267.43
2026/05/12,00:05:23,265.48
2026/05/12,00:05:24,265.79
2026/05/12,00:05:25,265.75
2026/05/12,00:05:26,266.22
2026/05/12,00:05:27,266.07
2026/05/12,00:05:28,266.98
2026/05/12,00:05:29,268.46
2026/05/12,00:05:30,267.52
2026/05/12,00:05:31,267.14
2026/05/12,00:05:32,267.76
2026/05/12,00:05:33,266.22
2026/05/12,00:05:34,265.35
2026/05/12,00:05:35,264.66
2026/05/12,00:05:36,266.24
2026/05/12,00:05:37,267.03
2026/05/12,00:05:38,269.76
2026/05/12,00:05:39,267.88
2026/05/12,00:05:40,269.15
2026/05/12,00:05:41,268.86
2026/05/12,00:05:42,270.85
2026/05/12,00:05:43,268.14
2026/05/12,00:05:44,266.67
2026/05/12,00:05:45,269.31
2026/05/12,00:05:46,269.65
2026/05/12,00:05:47,267.34
2026/05/12,00:05:48,265.79
2026/05/12,00:05:49,269.09
2026/05/12,00:05:50,267.25
2026/05/12,00:05:51,265.3
2026/05/12,00:05:52,264.16
2026/05/12,00:05:53,265.21
2026/05/12,00:05:54,264.97
2026/05/12,00:05:55,263.76
2026/05/12,00:05:56,265.98
2026/05/12,00:05:57,266.67
2026/05/12,00:05:58,271.05
2026/05/12,00:05:59,269.29
2026/05/12,00:06:00,269.42
2026/05/12,00:06:01,267.77
2026/05/12,00:06:02,266.87
2026/05/12,00:06:03,268.59
2026/05/12,00:06:04,264.27
2026/05/12,00:06:05,264.43
2026/05/12,00:06:06,264.94
2026/05/12,00:06:07,268.48
2026/05/12,00:06:08,266.92
2026/05/12,00:06:09,268.39
2026/05/12,00:06:10,267.83
2026/05/12,00:06:11,266.33
2026/05/12,00:06:12,263.94
2026/05/12,00:06:13,265.95
2026/05/12,00:06:14,265.84
2026/05/12,00:06:15,263.33
2026/05/12,00:06:16,260.7
2026/05/12,00:06:17,263.13
2026/05/12,00:06:18,265.42
2026/05/12,00:06:19,264.61
2026/05/12,00:06:20,265.7
2026/05/12,00:06:21,267.56
2026/05/12,00:06:22,268.23
2026/05/12,00:06:23,270.85
2026/05/12,00:06:24,270
2026/05/12,00:06:25,270.31
2026/05/12,00:06:26,268.82
2026/05/12,00:06:27,266.4
2026/05/12,00:06:28,265.53
2026/05/12,00:06:29,266.44
2026/05/12,00:06:30,267.41
2026/05/12,00:06:31,266.2
2026/05/12,00:06:32,267.5
2026/05/12,00:06:33,269.37
2026/05/12,00:06:34,270.81
2026/05/12,00:06:35,270.38
2026/05/12,00:06:36,270.69
2026/05/12,00:06:37,270.11
2026/05/12,00:06:38,267.39
2026/05/12,00:06:39,266.13
2026/05/12,00:06:40,265.68
2026/05/12,00:06:41,267.39
2026/05/12,00:06:42,264.94
2026/05/12,00:06:43,267.74
2026/05/12,00:06:44,267.12
2026/05/12,00:06:45,268.1
2026/05/12,00:06:46,264.86
2026/05/12,00:06:47,264.05
2026/05/12,00:06:48,264.3
2026/05/12,00:06:49,262.4
2026/05/12,00:06:50,263.63
2026/05/12,00:06:51,262.04
2026/05/12,00:06:52,266.2
2026/05/12,00:06:53,267.34
2026/05/12,00:06:54,267.77
2026/05/12,00:06:55,270.2
2026/05/12,00:06:56,271.32
2026/05/12,00:06:57,274.45
2026/05/12,00:06:58,274.36
2026/05/12,00:06:59,273.99
2026/05/12,00:07:00,271.48
2026/05/12,00:07:01,272.58
2026/05/12,00:07:02,271.59
2026/05/12,00:07:03,271.55
2026/05/12,00:07:04,271.64
2026/05/12,00:07:05,270.63
2026/05/12,00:07:06,272.86
2026/05/12,00:07:07,270.56
2026/05/12,00:07:08,271.68
2026/05/12,00:07:09,272.13
2026/05/12,00:07:10,269.69
2026/05/12,00:07:11,267.21
2026/05/12,00:07:12,270.14
2026/05/12,00:07:13,267.52
2026/05/12,00:07:14,263.81
2026/05/12,00:07:15,262.17
2026/05/12,00:07:16,260.72
2026/05/12,00:07:17,262.62
2026/05/12,00:07:18,263.87
2026/05/12,00:07:19,265.21
2026/05/12,00:07:20,266.94
2026/05/12,00:07:21,270.47
2026/05/12,00:07:22,272.84
2026/05/12,00:07:23,268.64
2026/05/12,00:07:24,269.37
2026/05/12,00:07:25,269.94
2026/05/12,00:07:26,268.46
2026/05/12,00:07:27,265.6
2026/05/12,00:07:28,265.68
2026/05/12,00:07:29,268.59
2026/05/12,00:07:30,265.44
2026/05/12,00:07:31,265.8
2026/05/12,00:07:32,266.87
2026/05/12,00:07:33,268.28
2026/05/12,00:07:34,265.93
2026/05/12,00:07:35,266.78
2026/05/12,00:07:36,267.68
2026/05/12,00:07:37,268.1
2026/05/12,00:07:38,267.56
2026/05/12,00:07:39,266.98
2026/05/12,00:07:40,268.86
2026/05/12,00:07:41,267.25
2026/05/12,00:07:42,266.6
2026/05/12,00:07:43,265.77
2026/05/12,00:07:44,266.69
2026/05/12,00:07:45,269.15
2026/05/12,00:07:46,266.22
2026/05/12,00:07:47,267.11
2026/05/12,00:07:48,268.84
2026/05/12,00:07:49,269.67
2026/05/12,00:07:50,269.02
2026/05/12,00:07:51,265.71
2026/05/12,00:07:52,266.2
2026/05/12,00:07:53,266.38
2026/05/12,00:07:54,264.59
2026/05/12,00:07:55,267.34
2026/05/12,00:07:56,266.02
2026/05/12,00:07:57,266.24
2026/05/12,00:07:58,264.75
2026/05/12,00:07:59,267.2
2026/05/12,00:08:00,267.07
2026/05/12,00:08:01,266.69
2026/05/12,00:08:02,263.89
2026/05/12,00:08:03,265.88
2026/05/12,00:08:04,267.59
2026/05/12,00:08:05,265.89
2026/05/12,00:08:06,266.53
2026/05/12,00:08:07,266.4
2026/05/12,00:08:08,269.02
2026/05/12,00:08:09,267.21
2026/05/12,00:08:10,268.21
2026/05/12,00:08:11,268.33
2026/05/12,00:08:12,269
2026/05/12,00:08:13,270.32
2026/05/12,00:08:14,266.13
2026/05/12,00:08:15,266.87
2026/05/12,00:08:16,265.57
2026/05/12,00:08:17,265.79
2026/05/12,00:08:18,264.88
2026/05/12,00:08:19,264.09
2026/05/12,00:08:20,267.56
2026/05/12,00:08:21,268.7
2026/05/12,00:08:22,268.1
2026/05/12,00:08:23,268.86
2026/05/12,00:08:24,271.32
2026/05/12,00:08:25,271.66
2026/05/12,00:08:26,272.48
2026/05/12,00:08:27,271.75
2026/05/12,00:08:28,272.66
2026/05/12,00:08:29,274.25
2026/05/12,00:08:30,268.84
2026/05/12,00:08:31,264.86
2026/05/12,00:08:32,263.13
2026/05/12,00:08:33,261.23
2026/05/12,00:08:34,263.63
2026/05/12,00:08:35,261.63
2026/05/12,00:08:36,265.59
2026/05/12,00:08:37,264.99
2026/05/12,00:08:38,267.97
2026/05/12,00:08:39,269.84
2026/05/12,00:08:40,270.78
2026/05/12,00:08:41,273.63
2026/05/12,00:08:42,274.3
2026/05/12,00:08:43,275.53
2026/05/12,00:08:44,276.42
2026/05/12,00:08:45,273.25
2026/05/12,00:08:46,274.01
2026/05/12,00:08:47,273.18
2026/05/12,00:08:48,273.2
2026/05/12,00:08:49,269.55
2026/05/12,00:08:50,266.98
2026/05/12,00:08:51,267.07
2026/05/12,00:08:52,266.38
2026/05/12,00:08:53,265.26
2026/05/12,00:08:54,266.33
2026/05/12,00:08:55,266.83
2026/05/12,00:08:56,268.7
2026/05/12,00:08:57,269.56
2026/05/12,00:08:58,269.38
2026/05/12,00:08:59,268.28
2026/05/12,00:09:00,266.67
2026/05/12,00:09:01,265.62
2026/05/12,00:09:02,266.53
2026/05/12,00:09:03,267.43
2026/05/12,00:09:04,268.14
2026/05/12,00:09:05,270.31
2026/05/12,00:09:06,272.04
2026/05/12,00:09:07,269.22
2026/05/12,00:09:08,269.75
2026/05/12,00:09:09,271.21
2026/05/12,00:09:10,269.65
2026/05/12,00:09:11,270.11
2026/05/12,00:09:12,268.3
2026/05/12,00:09:13,271.1
2026/05/12,00:09:14,269.64
2026/05/12,00:09:15,268.61
2026/05/12,00:09:16,269.85
2026/05/12,00:09:17,268.06
2026/05/12,00:09:18,265.77
2026/05/12,00:09:19,268.1
2026/05/12,00:09:20,269.2
2026/05/12,00:09:21,270.14
2026/05/12,00:09:22,270.11
2026/05/12,00:09:23,269.31
2026/05/12,00:09:24,273.63
2026/05/12,00:09:25,271.19
2026/05/12,00:09:26,269.38
2026/05/12,00:09:27,270.59
2026/05/12,00:09:28,271.41
2026/05/12,00:09:29,271.54
2026/05/12,00:09:30,268.97
2026/05/12,00:09:31,268.86
2026/05/12,00:09:32,269.56
2026/05/12,00:09:33,268.28
2026/05/12,00:09:34,266.53
2026/05/12,00:09:35,268.59
2026/05/12,00:09:36,266.71
2026/05/12,00:09:37,268.3
2026/05/12,00:09:38,267.41
2026/05/12,00:09:39,266.67
2026/05/12,00:09:40,267.79
2026/05/12,00:09:41,268.06
2026/05/12,00:09:42,270.67
2026/05/12,00:09:43,274.25
2026/05/12,00:09:44,270.18
2026/05/12,00:09:45,271.72
2026/05/12,00:09:46,273.61
2026/05/12,00:09:47,273.65
2026/05/12,00:09:48,270.81
2026/05/12,00:09:49,266.74
2026/05/12,00:09:50,269.93
2026/05/12,00:09:51,270.11
2026/05/12,00:09:52,266.69
2026/05/12,00:09:53,262.01
2026/05/12,00:09:54,262.15
2026/05/12,00:09:55,264.81
2026/05/12,00:09:56,264.86
2026/05/12,00:09:57,263.8
2026/05/12,00:09:58,265.21
2026/05/12,00:09:59,263.13
2026/05/12,00:10:00,265.22
2026/05/12,00:10:01,266.4
2026/05/12,00:10:02,265.93
2026/05/12,00:10:03,262.68
2026/05/12,00:10:04,262.89
2026/05/12,00:10:05,266.11
2026/05/12,00:10:06,265.39
2026/05/12,00:10:07,262.22
2026/05/12,00:10:08,261.88
2026/05/12,00:10:09,261.64
2026/05/12,00:10:10,264.85
2026/05/12,00:10:11,264.68
2026/05/12,00:10:12,262.71
2026/05/12,00:10:13,263.16
2026/05/12,00:10:14,264.05
2026/05/12,00:10:15,266.96
2026/05/12,00:10:16,269.56
2026/05/12,00:10:17,267.14
2026/05/12,00:10:18,268.66
2026/05/12,00:10:19,265.97
2026/05/12,00:10:20,266.4
2026/05/12,00:10:21,266.69
2026/05/12,00:10:22,263.76
2026/05/12,00:10:23,268.3
2026/05/12,00:10:24,268.88
2026/05/12,00:10:25,269.29
2026/05/12,00:10:26,269.93
2026/05/12,00:10:27,269.58
2026/05/12,00:10:28,268.91
2026/05/12,00:10:29,267.05
2026/05/12,00:10:30,267.92
2026/05/12,00:10:31,268.66
2026/05/12,00:10:32,269.29
2026/05/12,00:10:33,268.28
2026/05/12,00:10:34,267.41
2026/05/12,00:10:35,268.5
2026/05/12,00:10:36,264.43
2026/05/12,00:10:37,265.35
2026/05/12,00:10:38,266.22
2026/05/12,00:10:39,262.69
2026/05/12,00:10:40,264.85
2026/05/12,00:10:41,262.71
2026/05/12,00:10:42,264.68
2026/05/12,00:10:43,262.8
2026/05/12,00:10:44,261.46
2026/05/12,00:10:45,261.97
2026/05/12,00:10:46,263.78
2026/05/12,00:10:47,265.21
2026/05/12,00:10:48,266.33
2026/05/12,00:10:49,266.42
2026/05/12,00:10:50,265.57
2026/05/12,00:10:51,269.13
2026/05/12,00:10:52,266.4
2026/05/12,00:10:53,266.87
2026/05/12,00:10:54,263.67
2026/05/12,00:10:55,264.61
2026/05/12,00:10:56,268.01
2026/05/12,00:10:57,265.93
2026/05/12,00:10:58,264.34
2026/05/12,00:10:59,266.02
2026/05/12,00:11:00,265.95
2026/05/12,00:11:01,265.89
2026/05/12,00:11:02,265.3
2026/05/12,00:11:03,262.37
2026/05/12,00:11:04,262.98
2026/05/12,00:11:05,264.72
2026/05/12,00:11:06,264.85
2026/05/12,00:11:07,266.6
2026/05/12,00:11:08,266.89
2026/05/12,00:11:09,269.04
2026/05/12,00:11:10,267.41
2026/05/12,00:11:11,266.24
2026/05/12,00:11:12,266.42
2026/05/12,00:11:13,268.05
2026/05/12,00:11:14,269.58
2026/05/12,00:11:15,268.32
2026/05/12,00:11:16,270.09
2026/05/12,00:11:17,271.28
2026/05/12,00:11:18,272.75
2026/05/12,00:11:19,269.46
2026/05/12,00:11:20,268.93
2026/05/12,00:11:21,267.59
2026/05/12,00:11:22,268.41
2026/05/12,00:11:23,268.19
2026/05/12,00:11:24,267.68
2026/05/12,00:11:25,268.52
2026/05/12,00:11:26,265.84
2026/05/12,00:11:27,268.68
2026/05/12,00:11:28,268.59
2026/05/12,00:11:29,269.13
2026/05/12,00:11:30,268.66
2026/05/12,00:11:31,268.01
2026/05/12,00:11:32,267.03
2026/05/12,00:11:33,267.47
2026/05/12,00:11:34,268.1
2026/05/12,00:11:35,266.74
2026/05/12,00:11:36,268.93
2026/05/12,00:11:37,269.55
2026/05/12,00:11:38,270.31
2026/05/12,00:11:39,269.6
2026/05/12,00:11:40,264.39
2026/05/12,00:11:41,266.42
2026/05/12,00:11:42,263.81
2026/05/12,00:11:43,265.8
2026/05/12,00:11:44,262.19
2026/05/12,00:11:45,262.86
2026/05/12,00:11:46,263.43
2026/05/12,00:11:47,264.03
2026/05/12,00:11:48,265.08
2026/05/12,00:11:49,267.39
2026/05/12,00:11:50,269.73
2026/05/12,00:11:51,269.37
2026/05/12,00:11:52,271.9
2026/05/12,00:11:53,274.65
2026/05/12,00:11:54,275.24
2026/05/12,00:11:55,269.64
2026/05/12,00:11:56,268.1
2026/05/12,00:11:57,270.4
2026/05/12,00:11:58,271.95
2026/05/12,00:11:59,271.39
2026/05/12,00:12:00,270.32
2026/05/12,00:12:01,270.12
2026/05/12,00:12:02,270.99
2026/05/12,00:12:03,270.18
2026/05/12,00:12:04,268.55
2026/05/12,00:12:05,265.3
2026/05/12,00:12:06,263.96
2026/05/12,00:12:07,261.79
2026/05/12,00:12:08,261.28
2026/05/12,00:12:09,263
2026/05/12,00:12:10,263.43
2026/05/12,00:12:11,266.56
2026/05/12,00:12:12,266.83
2026/05/12,00:12:13,268.28
2026/05/12,00:12:14,272.02
2026/05/12,00:12:15,272.2
2026/05/12,00:12:16,271.84
2026/05/12,00:12:17,270.03
2026/05/12,00:12:18,271.72
2026/05/12,00:12:19,272.01
2026/05/12,00:12:20,271.41
2026/05/12,00:12:21,270.32
2026/05/12,00:12:22,272.28
2026/05/12,00:12:23,274.27
2026/05/12,00:12:24,273.74
2026/05/12,00:12:25,272.46
2026/05/12,00:12:26,273.85
2026/05/12,00:12:27,272.82
2026/05/12,00:12:28,271.68
2026/05/12,00:12:29,272.76
2026/05/12,00:12:30,269.15
2026/05/12,00:12:31,269.28
2026/05/12,00:12:32,268.52
2026/05/12,00:12:33,268.05
2026/05/12,00:12:34,267.94
2026/05/12,00:12:35,265.53
2026/05/12,00:12:36,266.94
2026/05/12,00:12:37,268.73
2026/05/12,00:12:38,268.66
2026/05/12,00:12:39,268.82
2026/05/12,00:12:40,271.1
2026/05/12,00:12:41,270.85
2026/05/12,00:12:42,270.45
2026/05/12,00:12:43,265.39
2026/05/12,00:12:44,269.2
2026/05/12,00:12:45,266.69
2026/05/12,00:12:46,266.53
2026/05/12,00:12:47,265.08
2026/05/12,00:12:48,264.27
2026/05/12,00:12:49,265.22
2026/05/12,00:12:50,264.45
2026/05/12,00:12:51,263.09
2026/05/12,00:12:52,264.09
2026/05/12,00:12:53,264.27
2026/05/12,00:12:54,266.49
2026/05/12,00:12:55,267.76
2026/05/12,00:12:56,266.94
2026/05/12,00:12:57,271.21
2026/05/12,00:12:58,271.64
2026/05/12,00:12:59,270.63
2026/05/12,00:13:00,268.52
2026/05/12,00:13:01,264.5
2026/05/12,00:13:02,264.23
2026/05/12,00:13:03,262.55
2026/05/12,00:13:04,262.35
2026/05/12,00:13:05,262.37
2026/05/12,00:13:06,269.22
2026/05/12,00:13:07,267.67
2026/05/12,00:13:08,267.77
2026/05/12,00:13:09,265.6
2026/05/12,00:13:10,266.17
2026/05/12,00:13:11,262.68
2026/05/12,00:13:12,262.19
2026/05/12,00:13:13,261.81
2026/05/12,00:13:14,258.39
2026/05/12,00:13:15,258.28
2026/05/12,00:13:16,258.17
2026/05/12,00:13:17,261.34
2026/05/12,00:13:18,261.45
2026/05/12,00:13:19,261.81
2026/05/12,00:13:20,269.2
2026/05/12,00:13:21,270.92
2026/05/12,00:13:22,271.64
2026/05/12,00:13:23,272.29
2026/05/12,00:13:24,271.66
2026/05/12,00:13:25,271.55
2026/05/12,00:13:26,271.68
2026/05/12,00:13:27,270.32
2026/05/12,00:13:28,271.9
2026/05/12,00:13:29,272.19
2026/05/12,00:13:30,270.05
2026/05/12,00:13:31,269.29
2026/05/12,00:13:32,269.24
2026/05/12,00:13:33,266.11
2026/05/12,00:13:34,265.62
2026/05/12,00:13:35,264.77
2026/05/12,00:13:36,265.21
2026/05/12,00:13:37,265.03
2026/05/12,00:13:38,264.23
2026/05/12,00:13:39,263.94
2026/05/12,00:13:40,265.71
2026/05/12,00:13:41,265.35
2026/05/12,00:13:42,265.98
2026/05/12,00:13:43,266.33
2026/05/12,00:13:44,266.31
2026/05/12,00:13:45,266.29
2026/05/12,00:13:46,265.53
2026/05/12,00:13:47,265.22
2026/05/12,00:13:48,265.41
2026/05/12,00:13:49,267.03
2026/05/12,00:13:50,264.25
2026/05/12,00:13:51,265.06
2026/05/12,00:13:52,264
2026/05/12,00:13:53,264.75
2026/05/12,00:13:54,262.08
2026/05/12,00:13:55,261.17
2026/05/12,00:13:56,260
2026/05/12,00:13:57,261.54
2026/05/12,00:13:58,261.61
2026/05/12,00:13:59,262.19
2026/05/12,00:14:00,264.32
2026/05/12,00:14:01,264.34
2026/05/12,00:14:02,263.36
2026/05/12,00:14:03,262.31
2026/05/12,00:14:04,261.23
2026/05/12,00:14:05,261.07
2026/05/12,00:14:06,262.28
2026/05/12,00:14:07,262.42
2026/05/12,00:14:08,266.15
2026/05/12,00:14:09,263.22
2026/05/12,00:14:10,263.25
2026/05/12,00:14:11,264.75
2026/05/12,00:14:12,262.17
2026/05/12,00:14:13,261.43
2026/05/12,00:14:14,256.98
2026/05/12,00:14:15,256.84
2026/05/12,00:14:16,254.3
2026/05/12,00:14:17,252.79
2026/05/12,00:14:18,251.57
2026/05/12,00:14:19,253.02
2026/05/12,00:14:20,253.13
2026/05/12,00:14:21,255.28
2026/05/12,00:14:22,255.3
2026/05/12,00:14:23,260.89
2026/05/12,00:14:24,263.06
2026/05/12,00:14:25,262.77
2026/05/12,00:14:26,262.73
2026/05/12,00:14:27,262.87
2026/05/12,00:14:28,263.49
2026/05/12,00:14:29,263.6
2026/05/12,00:14:30,262.22
2026/05/12,00:14:31,262.26
2026/05/12,00:14:32,265.71
2026/05/12,00:14:33,265.62
2026/05/12,00:14:34,265.59
2026/05/12,00:14:35,264.36
2026/05/12,00:14:36,265.3
2026/05/12,00:14:37,265.42
2026/05/12,00:14:38,262.82
2026/05/12,00:14:39,262.08
2026/05/12,00:14:40,261.9
2026/05/12,00:14:41,261.81
2026/05/12,00:14:42,261.79
2026/05/12,00:14:43,260.23
2026/05/12,00:14:44,259.73
2026/05/12,00:14:45,258.7
2026/05/12,00:14:46,258.06
2026/05/12,00:14:47,255.77
2026/05/12,00:14:48,253.56
2026/05/12,00:14:49,257.07
2026/05/12,00:14:50,256.37
2026/05/12,00:14:51,255.71
2026/05/12,00:14:52,257.25
2026/05/12,00:14:53,257.29
2026/05/12,00:14:54,257.25
2026/05/12,00:14:55,251.12
2026/05/12,00:14:56,251.28
2026/05/12,00:14:57,252.12
2026/05/12,00:14:58,253.31
2026/05/12,00:14:59,253.83
2026/05/12,00:15:00,256.22
2026/05/12,00:15:01,261.74
2026/05/12,00:15:02,261.83
2026/05/12,00:15:03,264.03
2026/05/12,00:15:04,262.53
2026/05/12,00:15:05,261.7
2026/05/12,00:15:06,262.78
2026/05/12,00:15:07,261.92
2026/05/12,00:15:08,259.87
2026/05/12,00:15:09,257.27
2026/05/12,00:15:10,255.82
2026/05/12,00:15:11,255.48
2026/05/12,00:15:12,252.6
2026/05/12,00:15:13,252.19
2026/05/12,00:15:14,253.29
2026/05/12,00:15:15,254.41
2026/05/12,00:15:16,254.5
2026/05/12,00:15:17,255.53
2026/05/12,00:15:18,256.31
2026/05/12,00:15:19,257.97
2026/05/12,00:15:20,259.62
2026/05/12,00:15:21,257.29
2026/05/12,00:15:22,257.67
2026/05/12,00:15:23,264.18
2026/05/12,00:15:24,264.32
2026/05/12,00:15:25,261.45
2026/05/12,00:15:26,262.77
2026/05/12,00:15:27,260.23
2026/05/12,00:15:28,259.28
2026/05/12,00:15:29,256.29
2026/05/12,00:15:30,255.68
2026/05/12,00:15:31,257.12
2026/05/12,00:15:32,255.82
2026/05/12,00:15:33,255.71
2026/05/12,00:15:34,255.9
2026/05/12,00:15:35,255.82
2026/05/12,00:15:36,255.64
2026/05/12,00:15:37,256.93
2026/05/12,00:15:38,257.22
2026/05/12,00:15:39,261.45
2026/05/12,00:15:40,259.44
2026/05/12,00:15:41,259.44
2026/05/12,00:15:42,261.72
2026/05/12,00:15:43,264.68
2026/05/12,00:15:44,259.53
2026/05/12,00:15:45,260.33
2026/05/12,00:15:46,260.38
2026/05/12,00:15:47,261.34
2026/05/12,00:15:48,261.32
2026/05/12,00:15:49,261.27
2026/05/12,00:15:50,260.52
2026/05/12,00:15:51,260.52
2026/05/12,00:15:52,259.93
2026/05/12,00:15:53,259.87
2026/05/12,00:15:54,260.45
2026/05/12,00:15:55,260.34
2026/05/12,00:15:56,259.93
2026/05/12,00:15:57,259.33
2026/05/12,00:15:58,257.09
2026/05/12,00:15:59,255.14
2026/05/12,00:16:00,255.93
2026/05/12,00:16:01,256.02
2026/05/12,00:16:02,256.13
2026/05/12,00:16:03,255.66
2026/05/12,00:16:04,255.71
2026/05/12,00:16:05,257.65
2026/05/12,00:16:06,260.29
2026/05/12,00:16:07,260.33
2026/05/12,00:16:08,259.46
2026/05/12,00:16:09,260.61
2026/05/12,00:16:10,260.45
2026/05/12,00:16:11,259.57
2026/05/12,00:16:12,254.76
2026/05/12,00:16:13,254.36
2026/05/12,00:16:14,255.26
2026/05/12,00:16:15,255.28
2026/05/12,00:16:16,255.41
2026/05/12,00:16:17,259.44
2026/05/12,00:16:18,259.6
2026/05/12,00:16:19,257.02
2026/05/12,00:16:20,256.89
2026/05/12,00:16:21,256.94
2026/05/12,00:16:22,256.91
2026/05/12,00:16:23,255.35
2026/05/12,00:16:24,257.16
2026/05/12,00:16:25,257.76
2026/05/12,00:16:26,259.51
2026/05/12,00:16:27,260.2
2026/05/12,00:16:28,260.38
2026/05/12,00:16:29,262.49
2026/05/12,00:16:30,260.43
2026/05/12,00:16:31,259.6
2026/05/12,00:16:32,259.53
2026/05/12,00:16:33,259.48
2026/05/12,00:16:34,258.01
2026/05/12,00:16:35,257.11
2026/05/12,00:16:36,255.59
2026/05/12,00:16:37,254.94
2026/05/12,00:16:38,256.18
2026/05/12,00:16:39,254.21
2026/05/12,00:16:40,254.36
2026/05/12,00:16:41,252.3
2026/05/12,00:16:42,255.26
2026/05/12,00:16:43,255.8
2026/05/12,00:16:44,257.07
2026/05/12,00:16:45,259.75
2026/05/12,00:16:46,260.63
2026/05/12,00:16:47,261.63
2026/05/12,00:16:48,257.58
2026/05/12,00:16:49,257.2
2026/05/12,00:16:50,256.75
2026/05/12,00:16:51,257.88
2026/05/12,00:16:52,253.96
2026/05/12,00:16:53,253.56
2026/05/12,00:16:54,254.74
2026/05/12,00:16:55,254.76
2026/05/12,00:16:56,255.68
2026/05/12,00:16:57,253.24
2026/05/12,00:16:58,253.24
2026/05/12,00:16:59,252.93
2026/05/12,00:17:00,252.5
2026/05/12,00:17:01,252.64
2026/05/12,00:17:02,254.74
2026/05/12,00:17:03,254.86
2026/05/12,00:17:04,257.38
2026/05/12,00:17:05,256.17
2026/05/12,00:17:06,259.82
2026/05/12,00:17:07,260.11
2026/05/12,00:17:08,256.71
2026/05/12,00:17:09,257.52
2026/05/12,00:17:10,257.07
2026/05/12,00:17:11,256.38
2026/05/12,00:17:12,257.52
2026/05/12,00:17:13,257.03
2026/05/12,00:17:14,258.43
2026/05/12,00:17:15,257.29
2026/05/12,00:17:16,257.31
2026/05/12,00:17:17,259.64
2026/05/12,00:17:18,256.11
2026/05/12,00:17:19,257.09
2026/05/12,00:17:20,257.38
2026/05/12,00:17:21,259.15
2026/05/12,00:17:22,262.71
2026/05/12,00:17:23,265.21
2026/05/12,00:17:24,269.04
2026/05/12,00:17:25,272.2
2026/05/12,00:17:26,276.15
2026/05/12,00:17:27,278.08
2026/05/12,00:17:28,281.06
2026/05/12,00:17:29,280.54
2026/05/12,00:17:30,283.87
2026/05/12,00:17:31,284.39
2026/05/12,00:17:32,288.01
2026/05/12,00:17:33,289.38
2026/05/12,00:17:34,290.52
2026/05/12,00:17:35,292.96
2026/05/12,00:17:36,294.46
2026/05/12,00:17:37,294.77
2026/05/12,00:17:38,296.76
2026/05/12,00:17:39,297.45
2026/05/12,00:17:40,303.05
2026/05/12,00:17:41,304.95
2026/05/12,00:17:42,304.21
2026/05/12,00:17:43,313.9
2026/05/12,00:17:44,319.68
2026/05/12,00:17:45,321.44
2026/05/12,00:17:46,320.23
2026/05/12,00:17:47,320.66
2026/05/12,00:17:48,325.74
2026/05/12,00:17:49,324.62
2026/05/12,00:17:50,324.08
2026/05/12,00:17:51,325.54
2026/05/12,00:17:52,329.14
2026/05/12,00:17:53,329.86
2026/05/12,00:17:54,331.29
2026/05/12,00:17:55,332.38
2026/05/12,00:17:56,331.56
2026/05/12,00:17:57,332.07
2026/05/12,00:17:58,336.9
2026/05/12,00:17:59,340.71
2026/05/12,00:18:00,341
2026/05/12,00:18:01,341.63
2026/05/12,00:18:02,341.2
2026/05/12,00:18:03,343.1
2026/05/12,00:18:04,346.17
2026/05/12,00:18:05,346.21
2026/05/12,00:18:06,347.13
2026/05/12,00:18:07,346.41
2026/05/12,00:18:08,349.41
2026/05/12,00:18:09,352.27
2026/05/12,00:18:10,350.91
2026/05/12,00:18:11,352.84
2026/05/12,00:18:12,353.82
2026/05/12,00:18:13,352.14
2026/05/12,00:18:14,350.39
2026/05/12,00:18:15,350.68
2026/05/12,00:18:16,348.29
2026/05/12,00:18:17,346.35
2026/05/12,00:18:18,346.08
2026/05/12,00:18:19,347.31
2026/05/12,00:18:20,347.06
2026/05/12,00:18:21,346.44
2026/05/12,00:18:22,350.33
2026/05/12,00:18:23,349.66
2026/05/12,00:18:24,350.24
2026/05/12,00:18:25,349.84
2026/05/12,00:18:26,352.3
2026/05/12,00:18:27,351.63
2026/05/12,00:18:28,351.51
2026/05/12,00:18:29,350.75
2026/05/12,00:18:30,349.84
2026/05/12,00:18:31,351.76
2026/05/12,00:18:32,350.19
2026/05/12,00:18:33,348.51
2026/05/12,00:18:34,344.08
2026/05/12,00:18:35,344.58
2026/05/12,00:18:36,343.64
2026/05/12,00:18:37,343.42
2026/05/12,00:18:38,344.89
2026/05/12,00:18:39,349.05
2026/05/12,00:18:40,350.96
2026/05/12,00:18:41,351.85
2026/05/12,00:18:42,351.96
2026/05/12,00:18:43,353.44
2026/05/12,00:18:44,351.56
2026/05/12,00:18:45,347.2
2026/05/12,00:18:46,345.54
2026/05/12,00:18:47,345.52
2026/05/12,00:18:48,344.76
2026/05/12,00:18:49,345.99
2026/05/12,00:18:50,346.44
2026/05/12,00:18:51,348.49
2026/05/12,00:18:52,351
2026/05/12,00:18:53,350.57
2026/05/12,00:18:54,348.05
2026/05/12,00:18:55,346.79
2026/05/12,00:18:56,350.13
2026/05/12,00:18:57,352.77
2026/05/12,00:18:58,351.31
2026/05/12,00:18:59,351.13
2026/05/12,00:19:00,353.04
2026/05/12,00:19:01,354.91
2026/05/12,00:19:02,355.97
2026/05/12,00:19:03,353.44
2026/05/12,00:19:04,353.13
2026/05/12,00:19:05,357.18
2026/05/12,00:19:06,356.66
2026/05/12,00:19:07,360.53
2026/05/12,00:19:08,360.49
2026/05/12,00:19:09,360.62
2026/05/12,00:19:10,360.82
2026/05/12,00:19:11,362.3
2026/05/12,00:19:12,362.7
2026/05/12,00:19:13,356.19
2026/05/12,00:19:14,356.1
2026/05/12,00:19:15,355.81
2026/05/12,00:19:16,353.55
2026/05/12,00:19:17,352.63
2026/05/12,00:19:18,353.08
2026/05/12,00:19:19,355.79
2026/05/12,00:19:20,357.73
2026/05/12,00:19:21,356.88
2026/05/12,00:19:22,363.17
2026/05/12,00:19:23,362.39
2026/05/12,00:19:24,364.2
2026/05/12,00:19:25,362.68
2026/05/12,00:19:26,362.08
2026/05/12,00:19:27,362.81
2026/05/12,00:19:28,361.22
2026/05/12,00:19:29,361.78
2026/05/12,00:19:30,364.13
2026/05/12,00:19:31,371.72
2026/05/12,00:19:32,372.55
2026/05/12,00:19:33,370.02
2026/05/12,00:19:34,369.21
2026/05/12,00:19:35,366.48
2026/05/12,00:19:36,364.2
2026/05/12,00:19:37,358
2026/05/12,00:19:38,357.15
2026/05/12,00:19:39,361.22
2026/05/12,00:19:40,360.06
2026/05/12,00:19:41,361.89
2026/05/12,00:19:42,364.67
2026/05/12,00:19:43,362.3
2026/05/12,00:19:44,360.71
2026/05/12,00:19:45,358.38
2026/05/12,00:19:46,361.98
2026/05/12,00:19:47,363.93
2026/05/12,00:19:48,357.74
2026/05/12,00:19:49,361.05
2026/05/12,00:19:50,360.87
2026/05/12,00:19:51,363.35
2026/05/12,00:19:52,362.41
2026/05/12,00:19:53,362.5
2026/05/12,00:19:54,366.04
2026/05/12,00:19:55,366.51
2026/05/12,00:19:56,364.49
2026/05/12,00:19:57,365.61
2026/05/12,00:19:58,364.94
2026/05/12,00:19:59,367.73
2026/05/12,00:20:00,365.52
2026/05/12,00:20:01,364.6
2026/05/12,00:20:02,366.12
2026/05/12,00:20:03,368.05
2026/05/12,00:20:04,370.38
2026/05/12,00:20:05,368.48
2026/05/12,00:20:06,369.14
2026/05/12,00:20:07,372.06
2026/05/12,00:20:08,374
2026/05/12,00:20:09,375.14
2026/05/12,00:20:10,377.71
2026/05/12,00:20:11,378.94
2026/05/12,00:20:12,380.51
2026/05/12,00:20:13,376.62
2026/05/12,00:20:14,373.57
2026/05/12,00:20:15,372.48
2026/05/12,00:20:16,370.22
2026/05/12,00:20:17,375.83
2026/05/12,00:20:18,376.01
2026/05/12,00:20:19,375.14
2026/05/12,00:20:20,375.95
2026/05/12,00:20:21,378.14
2026/05/12,00:20:22,378.34
2026/05/12,00:20:23,374.51
2026/05/12,00:20:24,370.84
2026/05/12,00:20:25,376.77
2026/05/12,00:20:26,375.68
2026/05/12,00:20:27,374.72
2026/05/12,00:20:28,369.68
2026/05/12,00:20:29,371.07
2026/05/12,00:20:30,376.55
2026/05/12,00:20:31,373.82
2026/05/12,00:20:32,380.85
2026/05/12,00:20:33,388.37
2026/05/12,00:20:34,393.53
2026/05/12,00:20:35,397.05
2026/05/12,00:20:36,396.15
2026/05/12,00:20:37,398.03
2026/05/12,00:20:38,399.37
2026/05/12,00:20:39,394.41
2026/05/12,00:20:40,393.54
2026/05/12,00:20:41,396.89
2026/05/12,00:20:42,402.21
2026/05/12,00:20:43,408.81
2026/05/12,00:20:44,408.1
2026/05/12,00:20:45,407.83
2026/05/12,00:20:46,411.88
2026/05/12,00:20:47,409.44
2026/05/12,00:20:48,405.3
2026/05/12,00:20:49,400.38
2026/05/12,00:20:50,395.68
2026/05/12,00:20:51,393.87
2026/05/12,00:20:52,393.42
2026/05/12,00:20:53,395.99
2026/05/12,00:20:54,398.21
2026/05/12,00:20:55,399.11
2026/05/12,00:20:56,398.37
2026/05/12,00:20:57,397.34
2026/05/12,00:20:58,401.93
2026/05/12,00:20:59,403.31
2026/05/12,00:21:00,406.47
2026/05/12,00:21:01,402.49
2026/05/12,00:21:02,404.79
2026/05/12,00:21:03,403.25
2026/05/12,00:21:04,404.25
2026/05/12,00:21:05,403.81
2026/05/12,00:21:06,408.28
2026/05/12,00:21:07,415.4
2026/05/12,00:21:08,420.18
2026/05/12,00:21:09,426.67
2026/05/12,00:21:10,426.6
2026/05/12,00:21:11,422.73
2026/05/12,00:21:12,416.11
2026/05/12,00:21:13,412.95
2026/05/12,00:21:14,407.9
2026/05/12,00:21:15,413.29
2026/05/12,00:21:16,415.59
2026/05/12,00:21:17,421.03
2026/05/12,00:21:18,421.71
2026/05/12,00:21:19,421.7
2026/05/12,00:21:20,422.55
2026/05/12,00:21:21,411.41
2026/05/12,00:21:22,408.73
2026/05/12,00:21:23,401.3
2026/05/12,00:21:24,400.85
2026/05/12,00:21:25,400.45
2026/05/12,00:21:26,402.49
2026/05/12,00:21:27,407.25
2026/05/12,00:21:28,408.15
2026/05/12,00:21:29,403.07
2026/05/12,00:21:30,408.5
2026/05/12,00:21:31,416.92
2026/05/12,00:21:32,415.66
2026/05/12,00:21:33,420.45
2026/05/12,00:21:34,425.6
2026/05/12,00:21:35,426.67
2026/05/12,00:21:36,423.83
2026/05/12,00:21:37,430.85
2026/05/12,00:21:38,428.48
2026/05/12,00:21:39,428.44
2026/05/12,00:21:40,435.11
2026/05/12,00:21:41,435.76
2026/05/12,00:21:42,433.3
2026/05/12,00:21:43,425.42
2026/05/12,00:21:44,429.76
2026/05/12,00:21:45,429.13
2026/05/12,00:21:46,423.78
2026/05/12,00:21:47,423.11
2026/05/12,00:21:48,433.99
2026/05/12,00:21:49,435.26
2026/05/12,00:21:50,429.89
2026/05/12,00:21:51,427.57
2026/05/12,00:21:52,422.38
2026/05/12,00:21:53,418.66
2026/05/12,00:21:54,416.29
2026/05/12,00:21:55,415.01
2026/05/12,00:21:56,411.93
2026/05/12,00:21:57,414.03
2026/05/12,00:21:58,420.2
2026/05/12,00:21:59,424.37
2026/05/12,00:22:00,415.22
2026/05/12,00:22:01,419.89
2026/05/12,00:22:02,423.41
2026/05/12,00:22:03,423.29
2026/05/12,00:22:04,425.31
2026/05/12,00:22:05,424.41
2026/05/12,00:22:06,429.44
2026/05/12,00:22:07,430.16
2026/05/12,00:22:08,434.59
2026/05/12,00:22:09,442.91
2026/05/12,00:22:10,442.89
2026/05/12,00:22:11,441.33
2026/05/12,00:22:12,445.04
2026/05/12,00:22:13,448.37
2026/05/12,00:22:14,438.82
2026/05/12,00:22:15,434.08
2026/05/12,00:22:16,425.91
2026/05/12,00:22:17,427.57
2026/05/12,00:22:18,428.69
2026/05/12,00:22:19,426.16
2026/05/12,00:22:20,430.38
2026/05/12,00:22:21,433.21
2026/05/12,00:22:22,440.41
2026/05/12,00:22:23,445.26
2026/05/12,00:22:24,442.94
2026/05/12,00:22:25,442.54
2026/05/12,00:22:26,445.22
2026/05/12,00:22:27,448.55
2026/05/12,00:22:28,451.75
2026/05/12,00:22:29,450.77
2026/05/12,00:22:30,445.35
2026/05/12,00:22:31,442.76
2026/05/12,00:22:32,449.11
2026/05/12,00:22:33,440.45
2026/05/12,00:22:34,438.3
2026/05/12,00:22:35,437.88
2026/05/12,00:22:36,434.44
2026/05/12,00:22:37,440.77
2026/05/12,00:22:38,431.3
2026/05/12,00:22:39,435
2026/05/12,00:22:40,435.85
2026/05/12,00:22:41,437.99
2026/05/12,00:22:42,447.7
2026/05/12,00:22:43,446.96
2026/05/12,00:22:44,449.18
2026/05/12,00:22:45,447.61
2026/05/12,00:22:46,450.37
2026/05/12,00:22:47,443.07
2026/05/12,00:22:48,441.13
2026/05/12,00:22:49,426.85
2026/05/12,00:22:50,433.23
2026/05/12,00:22:51,436.7
2026/05/12,00:22:52,428.77
2026/05/12,00:22:53,431.48
2026/05/12,00:22:54,436.36
2026/05/12,00:22:55,442.51
2026/05/12,00:22:56,444.32
2026/05/12,00:22:57,443.61
2026/05/12,00:22:58,449.54
2026/05/12,00:22:59,447.79
2026/05/12,00:23:00,448.15
2026/05/12,00:23:01,444.21
2026/05/12,00:23:02,445.31
2026/05/12,00:23:03,447.12
2026/05/12,00:23:04,445.94
2026/05/12,00:23:05,444.89
2026/05/12,00:23:06,449.14
2026/05/12,00:23:07,450.45
2026/05/12,00:23:08,447.59
2026/05/12,00:23:09,447.37
2026/05/12,00:23:10,446.12
2026/05/12,00:23:11,450.05
2026/05/12,00:23:12,448.4
2026/05/12,00:23:13,450.92
2026/05/12,00:23:14,449.81
2026/05/12,00:23:15,450.95
2026/05/12,00:23:16,447.37
2026/05/12,00:23:17,452.72
2026/05/12,00:23:18,449.11
2026/05/12,00:23:19,448.69
2026/05/12,00:23:20,444.14
2026/05/12,00:23:21,444.53
2026/05/12,00:23:22,448.38
2026/05/12,00:23:23,448.57
2026/05/12,00:23:24,456.09
2026/05/12,00:23:25,455.54
2026/05/12,00:23:26,459.85
2026/05/12,00:23:27,466.28
2026/05/12,00:23:28,466.01
2026/05/12,00:23:29,459.34
2026/05/12,00:23:30,454.64
2026/05/12,00:23:31,453.97
2026/05/12,00:23:32,447.12
2026/05/12,00:23:33,442.04
2026/05/12,00:23:34,444.21
2026/05/12,00:23:35,453.18
2026/05/12,00:23:36,454.93
2026/05/12,00:23:37,453.39
2026/05/12,00:23:38,456.1
2026/05/12,00:23:39,461.76
2026/05/12,00:23:40,462.94
2026/05/12,00:23:41,456.5
2026/05/12,00:23:42,459.18
2026/05/12,00:23:43,459.09
2026/05/12,00:23:44,461.53
2026/05/12,00:23:45,458.82
2026/05/12,00:23:46,462.23
2026/05/12,00:23:47,464.42
2026/05/12,00:23:48,460.23
2026/05/12,00:23:49,461.93
2026/05/12,00:23:50,455.54
2026/05/12,00:23:51,448.33
2026/05/12,00:23:52,446.68
2026/05/12,00:23:53,449.6
2026/05/12,00:23:54,450.92
2026/05/12,00:23:55,446.92
2026/05/12,00:23:56,453.9
2026/05/12,00:23:57,459.68
2026/05/12,00:23:58,464.04
2026/05/12,00:23:59,462.43
2026/05/12,00:24:00,460.66
2026/05/12,00:24:01,465.67
2026/05/12,00:24:02,468.91
2026/05/12,00:24:03,469.74
2026/05/12,00:24:04,464.06
2026/05/12,00:24:05,467.59
2026/05/12,00:24:06,466.68
2026/05/12,00:24:07,466.81
2026/05/12,00:24:08,465.81
2026/05/12,00:24:09,460.53
2026/05/12,00:24:10,460.41
2026/05/12,00:24:11,459.4
2026/05/12,00:24:12,455.02
2026/05/12,00:24:13,458.15
2026/05/12,00:24:14,457.35
2026/05/12,00:24:15,465.92
2026/05/12,00:24:16,467.71
2026/05/12,00:24:17,460.59
2026/05/12,00:24:18,466.03
2026/05/12,00:24:19,460.75
2026/05/12,00:24:20,457.08
2026/05/12,00:24:21,453.75
2026/05/12,00:24:22,454.3
2026/05/12,00:24:23,459.87
2026/05/12,00:24:24,460.48
2026/05/12,00:24:25,460.61
2026/05/12,00:24:26,457.28
2026/05/12,00:24:27,455.45
2026/05/12,00:24:28,457.28
2026/05/12,00:24:29,458.08
2026/05/12,00:24:30,449.27
2026/05/12,00:24:31,447.77
2026/05/12,00:24:32,453.92
2026/05/12,00:24:33,457.17
2026/05/12,00:24:34,463.95
2026/05/12,00:24:35,460.61
2026/05/12,00:24:36,462.94
2026/05/12,00:24:37,467.71
2026/05/12,00:24:38,470.7
2026/05/12,00:24:39,465.36
2026/05/12,00:24:40,468.26
2026/05/12,00:24:41,470.19
2026/05/12,00:24:42,472.72
2026/05/12,00:24:43,473.63
2026/05/12,00:24:44,468.92
2026/05/12,00:24:45,465.99
2026/05/12,00:24:46,464.22
2026/05/12,00:24:47,465.51
2026/05/12,00:24:48,461.76
2026/05/12,00:24:49,465.76
2026/05/12,00:24:50,464.82
2026/05/12,00:24:51,475.85
2026/05/12,00:24:52,481.31
2026/05/12,00:24:53,477.66
2026/05/12,00:24:54,474.31
2026/05/12,00:24:55,476.86
2026/05/12,00:24:56,479.83
2026/05/12,00:24:57,476.63
2026/05/12,00:24:58,471.46
2026/05/12,00:24:59,471.98
2026/05/12,00:25:00,476.16
2026/05/12,00:25:01,476.72
2026/05/12,00:25:02,477.57
2026/05/12,00:25:03,472.72
2026/05/12,00:25:04,473.06
2026/05/12,00:25:05,476.84
2026/05/12,00:25:06,480.77
2026/05/12,00:25:07,477.26
2026/05/12,00:25:08,478.42
2026/05/12,00:25:09,477.06
2026/05/12,00:25:10,475.18
2026/05/12,00:25:11,476.08
2026/05/12,00:25:12,470.82
2026/05/12,00:25:13,468.54
2026/05/12,00:25:14,467.28
2026/05/12,00:25:15,469.54
2026/05/12,00:25:16,464.2
2026/05/12,00:25:17,469.03
2026/05/12,00:25:18,475.63
2026/05/12,00:25:19,481.54
2026/05/12,00:25:20,479.74
2026/05/12,00:25:21,489.25
2026/05/12,00:25:22,491.98
2026/05/12,00:25:23,483.68
2026/05/12,00:25:24,477.22
2026/05/12,00:25:25,471.56
2026/05/12,00:25:26,469.99
2026/05/12,00:25:27,466.01
2026/05/12,00:25:28,469.34
2026/05/12,00:25:29,472.25
2026/05/12,00:25:30,472.16
2026/05/12,00:25:31,477.93
2026/05/12,00:25:32,475.32
2026/05/12,00:25:33,469.27
2026/05/12,00:25:34,465.63
2026/05/12,00:25:35,462.87
2026/05/12,00:25:36,470.35
2026/05/12,00:25:37,467.64
2026/05/12,00:25:38,469.57
2026/05/12,00:25:39,476.48
2026/05/12,00:25:40,480.79
2026/05/12,00:25:41,481.58
2026/05/12,00:25:42,472.45
2026/05/12,00:25:43,475.67
2026/05/12,00:25:44,472.23
2026/05/12,00:25:45,465.18
2026/05/12,00:25:46,468.13
2026/05/12,00:25:47,468.44
2026/05/12,00:25:48,474.08
2026/05/12,00:25:49,471.62
2026/05/12,00:25:50,471.55
2026/05/12,00:25:51,472.79
2026/05/12,00:25:52,475.32
2026/05/12,00:25:53,473.14
2026/05/12,00:25:54,475.9
2026/05/12,00:25:55,473.7
2026/05/12,00:25:56,474.28
2026/05/12,00:25:57,476.97
2026/05/12,00:25:58,474.96
2026/05/12,00:25:59,482.05
2026/05/12,00:26:00,482.63
2026/05/12,00:26:01,484.84
2026/05/12,00:26:02,484.46
2026/05/12,00:26:03,482.29
2026/05/12,00:26:04,480.97
2026/05/12,00:26:05,474
2026/05/12,00:26:06,472.23
2026/05/12,00:26:07,470.71
2026/05/12,00:26:08,474.78
2026/05/12,00:26:09,478.78
2026/05/12,00:26:10,483.32
2026/05/12,00:26:11,483.59
2026/05/12,00:26:12,484.55
2026/05/12,00:26:13,486.44
2026/05/12,00:26:14,483.28
2026/05/12,00:26:15,481.54
2026/05/12,00:26:16,471.62
2026/05/12,00:26:17,473.99
2026/05/12,00:26:18,470.37
2026/05/12,00:26:19,475.52
2026/05/12,00:26:20,476.21
2026/05/12,00:26:21,472.25
2026/05/12,00:26:22,475.14
2026/05/12,00:26:23,480.64
2026/05/12,00:26:24,487.89
2026/05/12,00:26:25,481.49
2026/05/12,00:26:26,474
2026/05/12,00:26:27,474.58
2026/05/12,00:26:28,475.52
2026/05/12,00:26:29,473.08
2026/05/12,00:26:30,469.85
2026/05/12,00:26:31,469.27
2026/05/12,00:26:32,481.4
2026/05/12,00:26:33,483.05
2026/05/12,00:26:34,489.72
2026/05/12,00:26:35,488.81
2026/05/12,00:26:36,489.83
2026/05/12,00:26:37,487.48
2026/05/12,00:26:38,485.02
2026/05/12,00:26:39,489.08
2026/05/12,00:26:40,492.36
2026/05/12,00:26:41,489.99
2026/05/12,00:26:42,484.73
2026/05/12,00:26:43,487.78
2026/05/12,00:26:44,487.82
2026/05/12,00:26:45,482.59
2026/05/12,00:26:46,475.25
2026/05/12,00:26:47,477.75
2026/05/12,00:26:48,479.21
2026/05/12,00:26:49,479.94
2026/05/12,00:26:50,479.94
2026/05/12,00:26:51,480.37
2026/05/12,00:26:52,476.48
2026/05/12,00:26:53,475.43
2026/05/12,00:26:54,474.87
2026/05/12,00:26:55,475.42
2026/05/12,00:26:56,472.78
2026/05/12,00:26:57,475.14
2026/05/12,00:26:58,475.22
2026/05/12,00:26:59,479.48
2026/05/12,00:27:00,480.84
2026/05/12,00:27:01,483.01
2026/05/12,00:27:02,483.35
2026/05/12,00:27:03,483.3
2026/05/12,00:27:04,482.23
2026/05/12,00:27:05,482.94
2026/05/12,00:27:06,486.53
2026/05/12,00:27:07,492.09
2026/05/12,00:27:08,494.26
2026/05/12,00:27:09,494.71
2026/05/12,00:27:10,496.23
2026/05/12,00:27:11,496.75
2026/05/12,00:27:12,489.79
2026/05/12,00:27:13,492.88
2026/05/12,00:27:14,491.24
2026/05/12,00:27:15,490.62
2026/05/12,00:27:16,489.46
2026/05/12,00:27:17,489.14
2026/05/12,00:27:18,489.81
2026/05/12,00:27:19,483.05
2026/05/12,00:27:20,486.81
2026/05/12,00:27:21,486.35
2026/05/12,00:27:22,489.28
2026/05/12,00:27:23,490.15
2026/05/12,00:27:24,494.53
2026/05/12,00:27:25,492.39
2026/05/12,00:27:26,488.89
2026/05/12,00:27:27,488.83
2026/05/12,00:27:28,487
2026/05/12,00:27:29,486.53
2026/05/12,00:27:30,486.37
2026/05/12,00:27:31,495.52
2026/05/12,00:27:32,494.96
2026/05/12,00:27:33,490.77
2026/05/12,00:27:34,485.83
2026/05/12,00:27:35,483.9
2026/05/12,00:27:36,485.76
2026/05/12,00:27:37,482.2
2026/05/12,00:27:38,482.92
2026/05/12,00:27:39,493.3
2026/05/12,00:27:40,495.68
2026/05/12,00:27:41,495.12
2026/05/12,00:27:42,493.44
2026/05/12,00:27:43,497.76
2026/05/12,00:27:44,493.8
2026/05/12,00:27:45,486.52
2026/05/12,00:27:46,487.26
2026/05/12,00:27:47,490.91
2026/05/12,00:27:48,490.04
2026/05/12,00:27:49,486.7
2026/05/12,00:27:50,483.01
2026/05/12,00:27:51,484.62
2026/05/12,00:27:52,480.69
2026/05/12,00:27:53,478.96
2026/05/12,00:27:54,476.97
2026/05/12,00:27:55,478.51
2026/05/12,00:27:56,478.33
2026/05/12,00:27:57,480.1
2026/05/12,00:27:58,481.18
2026/05/12,00:27:59,481
2026/05/12,00:28:00,481.94
2026/05/12,00:28:01,485.03
2026/05/12,00:28:02,488.74
2026/05/12,00:28:03,491.85
2026/05/12,00:28:04,497.2
2026/05/12,00:28:05,496.48
2026/05/12,00:28:06,500.19
2026/05/12,00:28:07,501.36
2026/05/12,00:28:08,497.11
2026/05/12,00:28:09,495.58
2026/05/12,00:28:10,498.05
2026/05/12,00:28:11,497.11
2026/05/12,00:28:12,485.9
2026/05/12,00:28:13,481.69
2026/05/12,00:28:14,482.45
2026/05/12,00:28:15,481.96
2026/05/12,00:28:16,481.54
2026/05/12,00:28:17,484.47
2026/05/12,00:28:18,491.25
2026/05/12,00:28:19,491.24
2026/05/12,00:28:20,488.89
2026/05/12,00:28:21,487.08
2026/05/12,00:28:22,480.79
2026/05/12,00:28:23,476.79
2026/05/12,00:28:24,464.95
2026/05/12,00:28:25,472.16
2026/05/12,00:28:26,472.11
2026/05/12,00:28:27,472.9
2026/05/12,00:28:28,476.79
2026/05/12,00:28:29,477.17
2026/05/12,00:28:30,486.35
2026/05/12,00:28:31,480.59
2026/05/12,00:28:32,479.57
2026/05/12,00:28:33,484.76
2026/05/12,00:28:34,483.53
2026/05/12,00:28:35,484.46
2026/05/12,00:28:36,481.15
2026/05/12,00:28:37,482.45
2026/05/12,00:28:38,486.12
2026/05/12,00:28:39,485.11
2026/05/12,00:28:40,485.03
2026/05/12,00:28:41,481.74
2026/05/12,00:28:42,481.74
2026/05/12,00:28:43,482.92
2026/05/12,00:28:44,477.6
2026/05/12,00:28:45,466.59
2026/05/12,00:28:46,455.25
2026/05/12,00:28:47,448.19
2026/05/12,00:28:48,440.97
2026/05/12,00:28:49,432.76
2026/05/12,00:28:50,426.52
2026/05/12,00:28:51,427.36
2026/05/12,00:28:52,429.07
2026/05/12,00:28:53,432.78
2026/05/12,00:28:54,431.46
2026/05/12,00:28:55,430.88
2026/05/12,00:28:56,434.41
2026/05/12,00:28:57,433.68
2026/05/12,00:28:58,430.5
2026/05/12,00:28:59,427.99
2026/05/12,00:29:00,431.51
2026/05/12,00:29:01,425.06
2026/05/12,00:29:02,423.29
2026/05/12,00:29:03,422.33
2026/05/12,00:29:04,428.53
2026/05/12,00:29:05,428.69
2026/05/12,00:29:06,429.56
2026/05/12,00:29:07,435.4
2026/05/12,00:29:08,436.38
2026/05/12,00:29:09,434.9
2026/05/12,00:29:10,431.88
2026/05/12,00:29:11,438.26
2026/05/12,00:29:12,436.83
2026/05/12,00:29:13,435.56
2026/05/12,00:29:14,433.9
2026/05/12,00:29:15,438.24
2026/05/12,00:29:16,438.17
2026/05/12,00:29:17,437.54
2026/05/12,00:29:18,440.95
2026/05/12,00:29:19,445.65
2026/05/12,00:29:20,455.87
2026/05/12,00:29:21,448.66
2026/05/12,00:29:22,450.23
2026/05/12,00:29:23,450.03
2026/05/12,00:29:24,450.92
2026/05/12,00:29:25,451.01
2026/05/12,00:29:26,446.85
2026/05/12,00:29:27,453.09
2026/05/12,00:29:28,456.41
2026/05/12,00:29:29,462.07
2026/05/12,00:29:30,455.96
2026/05/12,00:29:31,455.71
2026/05/12,00:29:32,454.97
2026/05/12,00:29:33,453.19
2026/05/12,00:29:34,452.27
2026/05/12,00:29:35,444.03
2026/05/12,00:29:36,444.42
2026/05/12,00:29:37,446.59
2026/05/12,00:29:38,451.2
2026/05/12,00:29:39,456.54
2026/05/12,00:29:40,459.36
2026/05/12,00:29:41,456.86
2026/05/12,00:29:42,459.87
2026/05/12,00:29:43,458.73
2026/05/12,00:29:44,459.36
2026/05/12,00:29:45,457.8
2026/05/12,00:29:46,461.35
2026/05/12,00:29:47,469.83
2026/05/12,00:29:48,471.53
2026/05/12,00:29:49,469.03
2026/05/12,00:29:50,468.38
2026/05/12,00:29:51,466.05
2026/05/12,00:29:52,468.13
2026/05/12,00:29:53,469.34
2026/05/12,00:29:54,465.33
2026/05/12,00:29:55,461.15
2026/05/12,00:29:56,453.34
2026/05/12,00:29:57,450.05
2026/05/12,00:29:58,437.52
2026/05/12,00:29:59,425.08
2026/05/12,00:30:00,426.33
2026/05/12,00:30:01,419.11
2026/05/12,00:30:02,415.04
2026/05/12,00:30:03,418.73
2026/05/12,00:30:04,411.75
2026/05/12,00:30:05,416.47
2026/05/12,00:30:06,410.41
2026/05/12,00:30:07,411.14
2026/05/12,00:30:08,409.35
2026/05/12,00:30:09,411.88
2026/05/12,00:30:10,408.64
2026/05/12,00:30:11,401.95
2026/05/12,00:30:12,400.81
2026/05/12,00:30:13,402.21
2026/05/12,00:30:14,402.01
2026/05/12,00:30:15,393.69
2026/05/12,00:30:16,392.71
2026/05/12,00:30:17,393.15
2026/05/12,00:30:18,386.11
2026/05/12,00:30:19,386.75
2026/05/12,00:30:20,387.25
2026/05/12,00:30:21,389.93
2026/05/12,00:30:22,395.21
2026/05/12,00:30:23,398.1
2026/05/12,00:30:24,396.2
2026/05/12,00:30:25,397.47
2026/05/12,00:30:26,394.67
2026/05/12,00:30:27,392.55
2026/05/12,00:30:28,392.6
2026/05/12,00:30:29,388.79
2026/05/12,00:30:30,387.43
2026/05/12,00:30:31,390.42
2026/05/12,00:30:32,391.25
2026/05/12,00:30:33,390.89
2026/05/12,00:30:34,395.24
2026/05/12,00:30:35,389.89
2026/05/12,00:30:36,387.16
2026/05/12,00:30:37,386.29
2026/05/12,00:30:38,382.5
2026/05/12,00:30:39,382.79
2026/05/12,00:30:40,378.18
2026/05/12,00:30:41,379.42
2026/05/12,00:30:42,380.47
2026/05/12,00:30:43,382.86
2026/05/12,00:30:44,380.33
2026/05/12,00:30:45,379.97
2026/05/12,00:30:46,381.05
2026/05/12,00:30:47,386.35
2026/05/12,00:30:48,384.85
2026/05/12,00:30:49,384.18
2026/05/12,00:30:50,386.49
2026/05/12,00:30:51,384.5
2026/05/12,00:30:52,380.29
2026/05/12,00:30:53,378.81
2026/05/12,00:30:54,375.83
2026/05/12,00:30:55,375.14
2026/05/12,00:30:56,374.34
2026/05/12,00:30:57,371.03
2026/05/12,00:30:58,368.77
2026/05/12,00:30:59,368.99
2026/05/12,00:31:00,367.58
2026/05/12,00:31:01,368.65
2026/05/12,00:31:02,370.91
2026/05/12,00:31:03,367.92
2026/05/12,00:31:04,369.71
2026/05/12,00:31:05,369.53
2026/05/12,00:31:06,369.48
2026/05/12,00:31:07,365.94
2026/05/12,00:31:08,363.48
2026/05/12,00:31:09,365.41
2026/05/12,00:31:10,368.72
2026/05/12,00:31:11,365.23
2026/05/12,00:31:12,365.12
2026/05/12,00:31:13,367.04
2026/05/12,00:31:14,368.5
2026/05/12,00:31:15,367.24
2026/05/12,00:31:16,364.67
2026/05/12,00:31:17,363.84
2026/05/12,00:31:18,361.05
2026/05/12,00:31:19,362.5
2026/05/12,00:31:20,361.23
2026/05/12,00:31:21,363.77
2026/05/12,00:31:22,365.77
2026/05/12,00:31:23,366.51
2026/05/12,00:31:24,366.41
2026/05/12,00:31:25,365.65
2026/05/12,00:31:26,366.46
2026/05/12,00:31:27,367.27
2026/05/12,00:31:28,366.06
2026/05/12,00:31:29,366.69
2026/05/12,00:31:30,365.3
2026/05/12,00:31:31,368.41
2026/05/12,00:31:32,368.05
2026/05/12,00:31:33,363.3
2026/05/12,00:31:34,361.58
2026/05/12,00:31:35,362.81
2026/05/12,00:31:36,360.62
2026/05/12,00:31:37,359.1
2026/05/12,00:31:38,358.27
2026/05/12,00:31:39,361.32
2026/05/12,00:31:40,362.5
2026/05/12,00:31:41,361.6
2026/05/12,00:31:42,360.33
2026/05/12,00:31:43,360.8
2026/05/12,00:31:44,359.37
2026/05/12,00:31:45,355.92
2026/05/12,00:31:46,354.85
2026/05/12,00:31:47,354.49
2026/05/12,00:31:48,355.34
2026/05/12,00:31:49,354.62
2026/05/12,00:31:50,353.08
2026/05/12,00:31:51,351.81
2026/05/12,00:31:52,348.65
2026/05/12,00:31:53,346.43
2026/05/12,00:31:54,345.21
2026/05/12,00:31:55,346.23
2026/05/12,00:31:56,346.88
2026/05/12,00:31:57,346.48
2026/05/12,00:31:58,345.67
2026/05/12,00:31:59,345.34
2026/05/12,00:32:00,344.08
2026/05/12,00:32:01,342.97
2026/05/12,00:32:02,340.89
2026/05/12,00:32:03,339.34
2026/05/12,00:32:04,338.54
2026/05/12,00:32:05,339.48
2026/05/12,00:32:06,340.62
2026/05/12,00:32:07,340.28
2026/05/12,00:32:08,342.45
2026/05/12,00:32:09,343.28
2026/05/12,00:32:10,343.46
2026/05/12,00:32:11,341.87
2026/05/12,00:32:12,341.16
2026/05/12,00:32:13,343.26
2026/05/12,00:32:14,340.55
2026/05/12,00:32:15,337.22
2026/05/12,00:32:16,337.04
2026/05/12,00:32:17,338.04
2026/05/12,00:32:18,338.45
2026/05/12,00:32:19,335.65
2026/05/12,00:32:20,332.7
2026/05/12,00:32:21,333.41
2026/05/12,00:32:22,332.61
2026/05/12,00:32:23,330.14
2026/05/12,00:32:24,329.81
2026/05/12,00:32:25,327.41
2026/05/12,00:32:26,327.55
2026/05/12,00:32:27,326.72
2026/05/12,00:32:28,324.15
2026/05/12,00:32:29,319.56
2026/05/12,00:32:30,321.2
2026/05/12,00:32:31,322.65
2026/05/12,00:32:32,324.02
2026/05/12,00:32:33,322.65
2026/05/12,00:32:34,323.64
2026/05/12,00:32:35,328
2026/05/12,00:32:36,324.8
2026/05/12,00:32:37,323.9
2026/05/12,00:32:38,324.1
2026/05/12,00:32:39,325.05
2026/05/12,00:32:40,325.65
2026/05/12,00:32:41,323.52
2026/05/12,00:32:42,325.69
2026/05/12,00:32:43,326.43
2026/05/12,00:32:44,326.43
2026/05/12,00:32:45,323.75
2026/05/12,00:32:46,322.67
2026/05/12,00:32:47,323.84
2026/05/12,00:32:48,321.98
2026/05/12,00:32:49,319.67
2026/05/12,00:32:50,317.61
2026/05/12,00:32:51,316.47
2026/05/12,00:32:52,316.1
2026/05/12,00:32:53,317.37
2026/05/12,00:32:54,313.84
2026/05/12,00:32:55,317.64
2026/05/12,00:32:56,317.24
2026/05/12,00:32:57,315.89
2026/05/12,00:32:58,315.47
2026/05/12,00:32:59,315.62
2026/05/12,00:33:00,315.6
2026/05/12,00:33:01,315.38
2026/05/12,00:33:02,316.23
2026/05/12,00:33:03,315.56
2026/05/12,00:33:04,314.84
2026/05/12,00:33:05,313.14
2026/05/12,00:33:06,312.14
2026/05/12,00:33:07,310.88
2026/05/12,00:33:08,310.07
2026/05/12,00:33:09,309.61
2026/05/12,00:33:10,308.29
2026/05/12,00:33:11,310.5
2026/05/12,00:33:12,312.71
2026/05/12,00:33:13,310.63
2026/05/12,00:33:14,311.91
2026/05/12,00:33:15,313.57
2026/05/12,00:33:16,310.88
2026/05/12,00:33:17,311.51
2026/05/12,00:33:18,311.35
2026/05/12,00:33:19,315.74
2026/05/12,00:33:20,320.26
2026/05/12,00:33:21,320.64
2026/05/12,00:33:22,323.55
2026/05/12,00:33:23,324.46
2026/05/12,00:33:24,322.72
2026/05/12,00:33:25,320.64
2026/05/12,00:33:26,316.52
2026/05/12,00:33:27,309.74
2026/05/12,00:33:28,310.54
2026/05/12,00:33:29,310.35
2026/05/12,00:33:30,306.63
2026/05/12,00:33:31,306.47
2026/05/12,00:33:32,306
2026/05/12,00:33:33,306.65
2026/05/12,00:33:34,306
2026/05/12,00:33:35,302.38
2026/05/12,00:33:36,302.63
2026/05/12,00:33:37,302.24
2026/05/12,00:33:38,302.49
2026/05/12,00:33:39,305.47
2026/05/12,00:33:40,304.91
2026/05/12,00:33:41,305.27
2026/05/12,00:33:42,305.17
2026/05/12,00:33:43,303.85
2026/05/12,00:33:44,299.8
2026/05/12,00:33:45,296.03
2026/05/12,00:33:46,298.96
2026/05/12,00:33:47,299.02
2026/05/12,00:33:48,299.67
2026/05/12,00:33:49,304.01
2026/05/12,00:33:50,303.66
2026/05/12,00:33:51,307.06
2026/05/12,00:33:52,306.3
2026/05/12,00:33:53,305.89
2026/05/12,00:33:54,305.53
2026/05/12,00:33:55,303.32
2026/05/12,00:33:56,304.91
2026/05/12,00:33:57,303.3
2026/05/12,00:33:58,304.5
2026/05/12,00:33:59,302.78
2026/05/12,00:34:00,305.62
2026/05/12,00:34:01,307.3
2026/05/12,00:34:02,307.55
2026/05/12,00:34:03,307.17
2026/05/12,00:34:04,305.67
2026/05/12,00:34:05,305.45
2026/05/12,00:34:06,301.01
2026/05/12,00:34:07,299.49
2026/05/12,00:34:08,298.95
2026/05/12,00:34:09,297.32
2026/05/12,00:34:10,298.24
2026/05/12,00:34:11,297.3
2026/05/12,00:34:12,297.81
2026/05/12,00:34:13,298.26
2026/05/12,00:34:14,294.28
2026/05/12,00:34:15,296.6
2026/05/12,00:34:16,293.74
2026/05/12,00:34:17,294.44
2026/05/12,00:34:18,292.98
2026/05/12,00:34:19,291.39
2026/05/12,00:34:20,290.39
2026/05/12,00:34:21,289.27
2026/05/12,00:34:22,289.76
2026/05/12,00:34:23,290.16
2026/05/12,00:34:24,290.66
2026/05/12,00:34:25,291.01
2026/05/12,00:34:26,294.95
2026/05/12,00:34:27,294.14
2026/05/12,00:34:28,294.62
2026/05/12,00:34:29,296.36
2026/05/12,00:34:30,295.94
2026/05/12,00:34:31,290.81
2026/05/12,00:34:32,288.68
2026/05/12,00:34:33,288.44
2026/05/12,00:34:34,288.71
2026/05/12,00:34:35,285.6
2026/05/12,00:34:36,284.97
2026/05/12,00:34:37,286.92
2026/05/12,00:34:38,287.3
2026/05/12,00:34:39,288.31
2026/05/12,00:34:40,288.28
2026/05/12,00:34:41,288.68
2026/05/12,00:34:42,291.26
2026/05/12,00:34:43,291.79
2026/05/12,00:34:44,291.03
2026/05/12,00:34:45,288.53
2026/05/12,00:34:46,288.46
2026/05/12,00:34:47,288.37
2026/05/12,00:34:48,287.23
2026/05/12,00:34:49,287.81
2026/05/12,00:34:50,288.46
2026/05/12,00:34:51,291.24
2026/05/12,00:34:52,287.93
2026/05/12,00:34:53,288.31
2026/05/12,00:34:54,286.9
2026/05/12,00:34:55,284.37
2026/05/12,00:34:56,284.48
2026/05/12,00:34:57,284.75
2026/05/12,00:34:58,287.93
2026/05/12,00:34:59,289.04
2026/05/12,00:35:00,287.59
2026/05/12,00:35:01,290.34
2026/05/12,00:35:02,291.7
2026/05/12,00:35:03,291.55
2026/05/12,00:35:04,288.66
2026/05/12,00:35:05,290.01
2026/05/12,00:35:06,291.44
2026/05/12,00:35:07,290.39
2026/05/12,00:35:08,289.4
2026/05/12,00:35:09,292.74
2026/05/12,00:35:10,291.75
2026/05/12,00:35:11,291.01
2026/05/12,00:35:12,289.74
2026/05/12,00:35:13,288.08
2026/05/12,00:35:14,286.54
2026/05/12,00:35:15,282.85
2026/05/12,00:35:16,282.04
2026/05/12,00:35:17,281.68
2026/05/12,00:35:18,283.43
2026/05/12,00:35:19,283.29
2026/05/12,00:35:20,281.24
2026/05/12,00:35:21,282.17
2026/05/12,00:35:22,281.61
2026/05/12,00:35:23,280.7
2026/05/12,00:35:24,280.14
2026/05/12,00:35:25,278.23
2026/05/12,00:35:26,280.09
2026/05/12,00:35:27,283.76
2026/05/12,00:35:28,286.33
2026/05/12,00:35:29,285.24
2026/05/12,00:35:30,284.73
2026/05/12,00:35:31,282.44
2026/05/12,00:35:32,282.84
2026/05/12,00:35:33,283.25
2026/05/12,00:35:34,283.34
2026/05/12,00:35:35,283.2
2026/05/12,00:35:36,285.06
2026/05/12,00:35:37,285.19
2026/05/12,00:35:38,285.31
2026/05/12,00:35:39,285.42
2026/05/12,00:35:40,284.48
2026/05/12,00:35:41,286.81
2026/05/12,00:35:42,289.02
2026/05/12,00:35:43,288.12
2026/05/12,00:35:44,284.05
2026/05/12,00:35:45,284.88
2026/05/12,00:35:46,282.96
2026/05/12,00:35:47,280.68
2026/05/12,00:35:48,279.18
2026/05/12,00:35:49,278.59
2026/05/12,00:35:50,280.96
2026/05/12,00:35:51,280
2026/05/12,00:35:52,281.24
2026/05/12,00:35:53,281.48
2026/05/12,00:35:54,278.71
2026/05/12,00:35:55,278.41
2026/05/12,00:35:56,278.88
2026/05/12,00:35:57,277.32
2026/05/12,00:35:58,277.41
2026/05/12,00:35:59,276.11
2026/05/12,00:36:00,277.1
2026/05/12,00:36:01,281.44
2026/05/12,00:36:02,278.32
2026/05/12,00:36:03,279.33
2026/05/12,00:36:04,279.87
2026/05/12,00:36:05,281.9
2026/05/12,00:36:06,281.71
2026/05/12,00:36:07,279.18
2026/05/12,00:36:08,279
2026/05/12,00:36:09,277.23
2026/05/12,00:36:10,276.87
2026/05/12,00:36:11,276.25
2026/05/12,00:36:12,274.65
2026/05/12,00:36:13,276.07
2026/05/12,00:36:14,274.93
2026/05/12,00:36:15,276.16
2026/05/12,00:36:16,274.01
2026/05/12,00:36:17,274.27
2026/05/12,00:36:18,274.07
2026/05/12,00:36:19,274.45
2026/05/12,00:36:20,275.51
2026/05/12,00:36:21,275.19
2026/05/12,00:36:22,275.24
2026/05/12,00:36:23,274.08
2026/05/12,00:36:24,273.94
2026/05/12,00:36:25,271.82
2026/05/12,00:36:26,268.46
2026/05/12,00:36:27,266.67
2026/05/12,00:36:28,267.85
2026/05/12,00:36:29,268.43
2026/05/12,00:36:30,270.83
2026/05/12,00:36:31,269.76
2026/05/12,00:36:32,268.79
2026/05/12,00:36:33,268.57
2026/05/12,00:36:34,267.39
2026/05/12,00:36:35,268.14
2026/05/12,00:36:36,268.59
2026/05/12,00:36:37,271.1
2026/05/12,00:36:38,271.23
2026/05/12,00:36:39,269.56
2026/05/12,00:36:40,266.92
2026/05/12,00:36:41,265.42
2026/05/12,00:36:42,263.72
2026/05/12,00:36:43,260.87
2026/05/12,00:36:44,262.69
2026/05/12,00:36:45,265.15
2026/05/12,00:36:46,268.52
2026/05/12,00:36:47,269.64
2026/05/12,00:36:48,271.81
2026/05/12,00:36:49,276.42
2026/05/12,00:36:50,273.63
2026/05/12,00:36:51,271.9
2026/05/12,00:36:52,272.67
2026/05/12,00:36:53,269.37
2026/05/12,00:36:54,264.61
2026/05/12,00:36:55,263.06
2026/05/12,00:36:56,267.61
2026/05/12,00:36:57,271.37
2026/05/12,00:36:58,269.2
2026/05/12,00:36:59,274.3
2026/05/12,00:37:00,272.02
2026/05/12,00:37:01,274.84
2026/05/12,00:37:02,272.22
2026/05/12,00:37:03,270.96
2026/05/12,00:37:04,271.66
2026/05/12,00:37:05,270.59
2026/05/12,00:37:06,270.92
2026/05/12,00:37:07,270.4
2026/05/12,00:37:08,271.37
2026/05/12,00:37:09,269.28
2026/05/12,00:37:10,269.56
2026/05/12,00:37:11,270.03
2026/05/12,00:37:12,268.43
2026/05/12,00:37:13,270.41
2026/05/12,00:37:14,270.76
2026/05/12,00:37:15,272.76
2026/05/12,00:37:16,272.89
2026/05/12,00:37:17,271.01
2026/05/12,00:37:18,272.44
2026/05/12,00:37:19,271.63
2026/05/12,00:37:20,270.03
2026/05/12,00:37:21,271.91
2026/05/12,00:37:22,269.29
2026/05/12,00:37:23,270.22
2026/05/12,00:37:24,269.47
2026/05/12,00:37:25,269.38
2026/05/12,00:37:26,269.78
2026/05/12,00:37:27,268.68
2026/05/12,00:37:28,268.41
2026/05/12,00:37:29,273.43
2026/05/12,00:37:30,272.28
2026/05/12,00:37:31,271.32
2026/05/12,00:37:32,269.38
2026/05/12,00:37:33,267.38
2026/05/12,00:37:34,266.29
2026/05/12,00:37:35,264.63
2026/05/12,00:37:36,265.13
2026/05/12,00:37:37,269.67
2026/05/12,00:37:38,270.76
2026/05/12,00:37:39,271.54
2026/05/12,00:37:40,273.25
2026/05/12,00:37:41,275.64
2026/05/12,00:37:42,274.93
2026/05/12,00:37:43,272.93
2026/05/12,00:37:44,272.26
2026/05/12,00:37:45,270.69
2026/05/12,00:37:46,270.05
2026/05/12,00:37:47,270.47
2026/05/12,00:37:48,267.03
2026/05/12,00:37:49,266.26
2026/05/12,00:37:50,263.54
2026/05/12,00:37:51,263.85
2026/05/12,00:37:52,262.8
2026/05/12,00:37:53,261.95
2026/05/12,00:37:54,263.43
2026/05/12,00:37:55,263.53
2026/05/12,00:37:56,265.03
2026/05/12,00:37:57,265.17
2026/05/12,00:37:58,267.88
2026/05/12,00:37:59,269
2026/05/12,00:38:00,268.64
2026/05/12,00:38:01,269
2026/05/12,00:38:02,268.32
2026/05/12,00:38:03,268.95
2026/05/12,00:38:04,268.66
2026/05/12,00:38:05,271.03
2026/05/12,00:38:06,271.55
2026/05/12,00:38:07,271.41
2026/05/12,00:38:08,269.47
2026/05/12,00:38:09,270.76
2026/05/12,00:38:10,268.15
2026/05/12,00:38:11,266.67
2026/05/12,00:38:12,265.48
2026/05/12,00:38:13,264.59
2026/05/12,00:38:14,266.44
2026/05/12,00:38:15,268.28
2026/05/12,00:38:16,268.43
2026/05/12,00:38:17,269.31
2026/05/12,00:38:18,268.48
2026/05/12,00:38:19,270.27
2026/05/12,00:38:20,270.11
2026/05/12,00:38:21,270.92
2026/05/12,00:38:22,269.73
2026/05/12,00:38:23,266.87
2026/05/12,00:38:24,265.57
2026/05/12,00:38:25,266.85
2026/05/12,00:38:26,267.21
2026/05/12,00:38:27,266.13
2026/05/12,00:38:28,266.53
2026/05/12,00:38:29,269.2
2026/05/12,00:38:30,268.28
2026/05/12,00:38:31,263.78
2026/05/12,00:38:32,262.4
2026/05/12,00:38:33,264.45
2026/05/12,00:38:34,265.59
2026/05/12,00:38:35,266.67
2026/05/12,00:38:36,265.33
2026/05/12,00:38:37,268.46
2026/05/12,00:38:38,266.24
2026/05/12,00:38:39,263.51
2026/05/12,00:38:40,263.63
2026/05/12,00:38:41,259.48
2026/05/12,00:38:42,262.19
2026/05/12,00:38:43,262.95
2026/05/12,00:38:44,264.68
2026/05/12,00:38:45,266.56
2026/05/12,00:38:46,265.17
2026/05/12,00:38:47,265.77
2026/05/12,00:38:48,262.89
2026/05/12,00:38:49,261.72
2026/05/12,00:38:50,261.08
2026/05/12,00:38:51,259.29
2026/05/12,00:38:52,261.63
2026/05/12,00:38:53,263.24
2026/05/12,00:38:54,266.76
2026/05/12,00:38:55,267.16
2026/05/12,00:38:56,268.57
2026/05/12,00:38:57,265.77
2026/05/12,00:38:58,265.89
2026/05/12,00:38:59,265.77
2026/05/12,00:39:00,263.63
2026/05/12,00:39:01,264.41
2026/05/12,00:39:02,263.96
2026/05/12,00:39:03,267.07
2026/05/12,00:39:04,266.17
2026/05/12,00:39:05,265.59
2026/05/12,00:39:06,267.25
2026/05/12,00:39:07,267.34
2026/05/12,00:39:08,266.67
2026/05/12,00:39:09,265.57
2026/05/12,00:39:10,265.24
2026/05/12,00:39:11,269.49
2026/05/12,00:39:12,270.23
2026/05/12,00:39:13,267.49
2026/05/12,00:39:14,265.41
2026/05/12,00:39:15,265.26
2026/05/12,00:39:16,263.09
2026/05/12,00:39:17,258.48
2026/05/12,00:39:18,254.92
2026/05/12,00:39:19,255.93
2026/05/12,00:39:20,257.65
2026/05/12,00:39:21,260.7
2026/05/12,00:39:22,263.85
2026/05/12,00:39:23,266.42
2026/05/12,00:39:24,266.6
2026/05/12,00:39:25,268.46
2026/05/12,00:39:26,263.54
2026/05/12,00:39:27,262.46
2026/05/12,00:39:28,263.31
2026/05/12,00:39:29,263.06
2026/05/12,00:39:30,264.32
2026/05/12,00:39:31,265.04
2026/05/12,00:39:32,267.58
2026/05/12,00:39:33,266.87
2026/05/12,00:39:34,267.88
2026/05/12,00:39:35,269.4
2026/05/12,00:39:36,268.57
2026/05/12,00:39:37,269.55
2026/05/12,00:39:38,271.37
2026/05/12,00:39:39,272.02
2026/05/12,00:39:40,270.76
2026/05/12,00:39:41,269.02
2026/05/12,00:39:42,273.11
2026/05/12,00:39:43,274.66
2026/05/12,00:39:44,272.48
2026/05/12,00:39:45,270.99
2026/05/12,00:39:46,271.32
2026/05/12,00:39:47,274.43
2026/05/12,00:39:48,273.8
2026/05/12,00:39:49,270.99
2026/05/12,00:39:50,271.01
2026/05/12,00:39:51,268.48
2026/05/12,00:39:52,270.4
2026/05/12,00:39:53,267.16
2026/05/12,00:39:54,265.6
2026/05/12,00:39:55,265.57
2026/05/12,00:39:56,265.59
2026/05/12,00:39:57,266.33
2026/05/12,00:39:58,266.44
2026/05/12,00:39:59,267.56
2026/05/12,00:40:00,266.07
2026/05/12,00:40:01,265.97
2026/05/12,00:40:02,266.6
2026/05/12,00:40:03,266.96
2026/05/12,00:40:04,268.66
2026/05/12,00:40:05,267.61
2026/05/12,00:40:06,268.7
2026/05/12,00:40:07,265.86
2026/05/12,00:40:08,263.76
2026/05/12,00:40:09,263.54
2026/05/12,00:40:10,263.69
2026/05/12,00:40:11,264.68
2026/05/12,00:40:12,262.15
2026/05/12,00:40:13,265.51
2026/05/12,00:40:14,264.32
2026/05/12,00:40:15,263.54
2026/05/12,00:40:16,261.86
2026/05/12,00:40:17,260.54
2026/05/12,00:40:18,259.75
2026/05/12,00:40:19,262.77
2026/05/12,00:40:20,265.51
2026/05/12,00:40:21,268.03
2026/05/12,00:40:22,269.96
2026/05/12,00:40:23,269.22
2026/05/12,00:40:24,271.48
2026/05/12,00:40:25,271.19
2026/05/12,00:40:26,268.03
2026/05/12,00:40:27,266.51
2026/05/12,00:40:28,265.68
2026/05/12,00:40:29,266.62
2026/05/12,00:40:30,266.83
2026/05/12,00:40:31,263.06
2026/05/12,00:40:32,261.32
2026/05/12,00:40:33,264
2026/05/12,00:40:34,264.81
2026/05/12,00:40:35,261.19
2026/05/12,00:40:36,261.88
2026/05/12,00:40:37,262.33
2026/05/12,00:40:38,268.06
2026/05/12,00:40:39,267.39
2026/05/12,00:40:40,268.12
2026/05/12,00:40:41,271.46
2026/05/12,00:40:42,271.91
2026/05/12,00:40:43,271.39
2026/05/12,00:40:44,266.49
2026/05/12,00:40:45,264.34
2026/05/12,00:40:46,264.68
2026/05/12,00:40:47,262.13
2026/05/12,00:40:48,262.44
2026/05/12,00:40:49,261.79
2026/05/12,00:40:50,265.03
2026/05/12,00:40:51,264.81
2026/05/12,00:40:52,266.89
2026/05/12,00:40:53,268.19
2026/05/12,00:40:54,268.05
2026/05/12,00:40:55,270.22
2026/05/12,00:40:56,269.33
2026/05/12,00:40:57,267.12
2026/05/12,00:40:58,266.13
2026/05/12,00:40:59,263.15
2026/05/12,00:41:00,265.22
2026/05/12,00:41:01,261.45
2026/05/12,00:41:02,263.4
2026/05/12,00:41:03,264.5
2026/05/12,00:41:04,263.04
2026/05/12,00:41:05,264.94
2026/05/12,00:41:06,263.6
2026/05/12,00:41:07,265.04
2026/05/12,00:41:08,264.5
2026/05/12,00:41:09,263
2026/05/12,00:41:10,263.43
2026/05/12,00:41:11,263.45
2026/05/12,00:41:12,261.7
2026/05/12,00:41:13,263.18
2026/05/12,00:41:14,262.42
2026/05/12,00:41:15,262.49
2026/05/12,00:41:16,261.9
2026/05/12,00:41:17,261.77
2026/05/12,00:41:18,262.1
2026/05/12,00:41:19,263.62
2026/05/12,00:41:20,266.15
2026/05/12,00:41:21,264.88
2026/05/12,00:41:22,264.68
2026/05/12,00:41:23,263.8
2026/05/12,00:41:24,262.73
2026/05/12,00:41:25,259.55
2026/05/12,00:41:26,254.92
2026/05/12,00:41:27,255.9
2026/05/12,00:41:28,256.56
2026/05/12,00:41:29,258.7
2026/05/12,00:41:30,261.37
2026/05/12,00:41:31,258.72
2026/05/12,00:41:32,260.47
2026/05/12,00:41:33,261.45
2026/05/12,00:41:34,260.18
2026/05/12,00:41:35,262.59
2026/05/12,00:41:36,260.69
2026/05/12,00:41:37,263.71
2026/05/12,00:41:38,264.79
2026/05/12,00:41:39,266.26
2026/05/12,00:41:40,267.52
2026/05/12,00:41:41,267.79
2026/05/12,00:41:42,268.79
2026/05/12,00:41:43,269.73
2026/05/12,00:41:44,270.38
2026/05/12,00:41:45,272.86
2026/05/12,00:41:46,272.19
2026/05/12,00:41:47,271.39
2026/05/12,00:41:48,270.54
2026/05/12,00:41:49,271.41
2026/05/12,00:41:50,272.01
2026/05/12,00:41:51,269.67
2026/05/12,00:41:52,268.68
2026/05/12,00:41:53,268.93
2026/05/12,00:41:54,270.14
2026/05/12,00:41:55,267.12
2026/05/12,00:41:56,266.2
2026/05/12,00:41:57,264.23
2026/05/12,00:41:58,265.08
2026/05/12,00:41:59,266.4
2026/05/12,00:42:00,266.35
2026/05/12,00:42:01,270.63
2026/05/12,00:42:02,269.87
2026/05/12,00:42:03,269.85
2026/05/12,00:42:04,270.96
2026/05/12,00:42:05,269.06
2026/05/12,00:42:06,268.06
2026/05/12,00:42:07,266.17
2026/05/12,00:42:08,265.62
2026/05/12,00:42:09,265.17
2026/05/12,00:42:10,265.12
2026/05/12,00:42:11,267.83
2026/05/12,00:42:12,266.71
2026/05/12,00:42:13,266.47
2026/05/12,00:42:14,268.77
2026/05/12,00:42:15,271.54
2026/05/12,00:42:16,270.67
2026/05/12,00:42:17,269.76
2026/05/12,00:42:18,270.36
2026/05/12,00:42:19,270.87
2026/05/12,00:42:20,271.77
2026/05/12,00:42:21,268.28
2026/05/12,00:42:22,270.92
2026/05/12,00:42:23,270.76
2026/05/12,00:42:24,269.96
2026/05/12,00:42:25,269.55
2026/05/12,00:42:26,266.71
2026/05/12,00:42:27,267.29
2026/05/12,00:42:28,265.06
2026/05/12,00:42:29,264.14
2026/05/12,00:42:30,263.4
2026/05/12,00:42:31,265.3
2026/05/12,00:42:32,263.25
2026/05/12,00:42:33,261.74
2026/05/12,00:42:34,262.15
2026/05/12,00:42:35,261.01
2026/05/12,00:42:36,260.61
2026/05/12,00:42:37,261.46
2026/05/12,00:42:38,265.68
2026/05/12,00:42:39,267.88
2026/05/12,00:42:40,270.14
2026/05/12,00:42:41,270.76
2026/05/12,00:42:42,268.5
2026/05/12,00:42:43,270.31
2026/05/12,00:42:44,269.06
2026/05/12,00:42:45,266.62
2026/05/12,00:42:46,264.07
2026/05/12,00:42:47,265.03
2026/05/12,00:42:48,266.31
2026/05/12,00:42:49,264.12
2026/05/12,00:42:50,261.64
2026/05/12,00:42:51,258.25
2026/05/12,00:42:52,259.46
2026/05/12,00:42:53,258.01
2026/05/12,00:42:54,256.89
2026/05/12,00:42:55,258.72
2026/05/12,00:42:56,261.36
2026/05/12,00:42:57,262.86
2026/05/12,00:42:58,262.55
2026/05/12,00:42:59,263.09
2026/05/12,00:43:00,261.1
2026/05/12,00:43:01,256.84
2026/05/12,00:43:02,257.11
2026/05/12,00:43:03,255.84
2026/05/12,00:43:04,258.73
2026/05/12,00:43:05,260.9
2026/05/12,00:43:06,262.77
2026/05/12,00:43:07,263.63
2026/05/12,00:43:08,264.34
2026/05/12,00:43:09,267.94
2026/05/12,00:43:10,266.15
2026/05/12,00:43:11,268.5
2026/05/12,00:43:12,268.48
2026/05/12,00:43:13,269.28
2026/05/12,00:43:14,271.82
2026/05/12,00:43:15,272.01
2026/05/12,00:43:16,273.38
2026/05/12,00:43:17,275.02
2026/05/12,00:43:18,276.65
2026/05/12,00:43:19,278.13
2026/05/12,00:43:20,277.77
2026/05/12,00:43:21,275.37
2026/05/12,00:43:22,273.94
2026/05/12,00:43:23,271.68
2026/05/12,00:43:24,270.81
2026/05/12,00:43:25,270.32
2026/05/12,00:43:26,267.01
2026/05/12,00:43:27,266.4
2026/05/12,00:43:28,264.23
2026/05/12,00:43:29,263.8
2026/05/12,00:43:30,262.42
2026/05/12,00:43:31,262.51
2026/05/12,00:43:32,262.71
2026/05/12,00:43:33,262.49
2026/05/12,00:43:34,260.7
2026/05/12,00:43:35,262.95
2026/05/12,00:43:36,262.53
2026/05/12,00:43:37,264.03
2026/05/12,00:43:38,261.45
2026/05/12,00:43:39,263.13
2026/05/12,00:43:40,264.9
2026/05/12,00:43:41,263.42
2026/05/12,00:43:42,262.4
2026/05/12,00:43:43,262.06
2026/05/12,00:43:44,263.89
2026/05/12,00:43:45,262.06
2026/05/12,00:43:46,260.36
2026/05/12,00:43:47,261.07
2026/05/12,00:43:48,262.87
2026/05/12,00:43:49,262.96
2026/05/12,00:43:50,263.33
2026/05/12,00:43:51,263.6
2026/05/12,00:43:52,262.31
2026/05/12,00:43:53,262.35
2026/05/12,00:43:54,262.59
2026/05/12,00:43:55,264.72
2026/05/12,00:43:56,264.27
2026/05/12,00:43:57,265.84
2026/05/12,00:43:58,266.58
2026/05/12,00:43:59,265.06
2026/05/12,00:44:00,265.08
2026/05/12,00:44:01,264.07
2026/05/12,00:44:02,263.67
2026/05/12,00:44:03,265.24
2026/05/12,00:44:04,262.95
2026/05/12,00:44:05,261.45
2026/05/12,00:44:06,261.7
2026/05/12,00:44:07,262.49
2026/05/12,00:44:08,261.63
2026/05/12,00:44:09,261.81
2026/05/12,00:44:10,263.67
2026/05/12,00:44:11,267.2
2026/05/12,00:44:12,265.79
2026/05/12,00:44:13,263.15
2026/05/12,00:44:14,265.08
2026/05/12,00:44:15,265.7
2026/05/12,00:44:16,261.27
2026/05/12,00:44:17,259.66
2026/05/12,00:44:18,259.84
2026/05/12,00:44:19,263.09
2026/05/12,00:44:20,263.85
2026/05/12,00:44:21,264.21
2026/05/12,00:44:22,264.7
2026/05/12,00:44:23,265.17
2026/05/12,00:44:24,266.92
2026/05/12,00:44:25,268.06
2026/05/12,00:44:26,266.56
2026/05/12,00:44:27,265.5
2026/05/12,00:44:28,265.75
2026/05/12,00:44:29,266.47
2026/05/12,00:44:30,264.99
2026/05/12,00:44:31,263.22
2026/05/12,00:44:32,264
2026/05/12,00:44:33,265.57
2026/05/12,00:44:34,265.93
2026/05/12,00:44:35,266.4
2026/05/12,00:44:36,266.49
2026/05/12,00:44:37,266.51
2026/05/12,00:44:38,265.24
2026/05/12,00:44:39,264.68
2026/05/12,00:44:40,264.39
2026/05/12,00:44:41,264.59
2026/05/12,00:44:42,263.69
2026/05/12,00:44:43,264.16
2026/05/12,00:44:44,262.8
2026/05/12,00:44:45,261.81
2026/05/12,00:44:46,261.45
2026/05/12,00:44:47,262.6
2026/05/12,00:44:48,262.86
2026/05/12,00:44:49,266.38
2026/05/12,00:44:50,266.07
2026/05/12,00:44:51,266.04
2026/05/12,00:44:52,265.08
2026/05/12,00:44:53,267.23
2026/05/12,00:44:54,265.6
2026/05/12,00:44:55,265.12
2026/05/12,00:44:56,266.56
2026/05/12,00:44:57,270.11
2026/05/12,00:44:58,271.63
2026/05/12,00:44:59,271.75
2026/05/12,00:45:00,271.82
2026/05/12,00:45:01,271.1
2026/05/12,00:45:02,271.59
2026/05/12,00:45:03,271.19
2026/05/12,00:45:04,265.06
2026/05/12,00:45:05,264.36
2026/05/12,00:45:06,265.33
2026/05/12,00:45:07,265.57
2026/05/12,00:45:08,265.39
2026/05/12,00:45:09,266.87
2026/05/12,00:45:10,267.56
2026/05/12,00:45:11,267.59
2026/05/12,00:45:12,266.85
2026/05/12,00:45:13,264.21
2026/05/12,00:45:14,264.18
2026/05/12,00:45:15,265.44
2026/05/12,00:45:16,264.41
2026/05/12,00:45:17,264.18
2026/05/12,00:45:18,267.43
2026/05/12,00:45:19,269.18
2026/05/12,00:45:20,267.79
2026/05/12,00:45:21,268.05
2026/05/12,00:45:22,267.94
2026/05/12,00:45:23,267.88
2026/05/12,00:45:24,263.96
2026/05/12,00:45:25,262.55
2026/05/12,00:45:26,262.64
2026/05/12,00:45:27,263.67
2026/05/12,00:45:28,261.63
2026/05/12,00:45:29,260.38
2026/05/12,00:45:30,259.87
2026/05/12,00:45:31,260.74
2026/05/12,00:45:32,256.56
2026/05/12,00:45:33,257.4
2026/05/12,00:45:34,260.9
2026/05/12,00:45:35,267.23
2026/05/12,00:45:36,269.94
2026/05/12,00:45:37,269.56
2026/05/12,00:45:38,268.43
2026/05/12,00:45:39,266.38
2026/05/12,00:45:40,266.02
2026/05/12,00:45:41,262.17
2026/05/12,00:45:42,260.2
2026/05/12,00:45:43,259.69
2026/05/12,00:45:44,259.35
2026/05/12,00:45:45,263.62
2026/05/12,00:45:46,263.63
2026/05/12,00:45:47,265.48
2026/05/12,00:45:48,264.34
2026/05/12,00:45:49,264.3
2026/05/12,00:45:50,264.95
2026/05/12,00:45:51,260.98
2026/05/12,00:45:52,260.89
2026/05/12,00:45:53,260.8
2026/05/12,00:45:54,261.63
2026/05/12,00:45:55,260.89
2026/05/12,00:45:56,260.33
2026/05/12,00:45:57,259.6
2026/05/12,00:45:58,260.34
2026/05/12,00:45:59,259.6
2026/05/12,00:46:00,259.46
2026/05/12,00:46:01,260.47
2026/05/12,00:46:02,260.34
2026/05/12,00:46:03,263.87
2026/05/12,00:46:04,263.72
2026/05/12,00:46:05,262.49
2026/05/12,00:46:06,259.66
2026/05/12,00:46:07,259.26
2026/05/12,00:46:08,258.88
2026/05/12,00:46:09,258.75
2026/05/12,00:46:10,260.65
2026/05/12,00:46:11,260.87
2026/05/12,00:46:12,261.95
2026/05/12,00:46:13,262.01
2026/05/12,00:46:14,264
2026/05/12,00:46:15,264.25
2026/05/12,00:46:16,265.03
2026/05/12,00:46:17,265.04
2026/05/12,00:46:18,264.59
2026/05/12,00:46:19,264.7
2026/05/12,00:46:20,263.22
2026/05/12,00:46:21,263.43
2026/05/12,00:46:22,263.42
2026/05/12,00:46:23,264.52
2026/05/12,00:46:24,266.17
2026/05/12,00:46:25,266.26
2026/05/12,00:46:26,266.92
2026/05/12,00:46:27,269.91
2026/05/12,00:46:28,270.23
2026/05/12,00:46:29,270.32
2026/05/12,00:46:30,268.48
2026/05/12,00:46:31,268.48
2026/05/12,00:46:32,264.94
2026/05/12,00:46:33,265.33
2026/05/12,00:46:34,265.98
2026/05/12,00:46:35,266.87
2026/05/12,00:46:36,266.02
2026/05/12,00:46:37,263.43
2026/05/12,00:46:38,263.6
2026/05/12,00:46:39,263.62
2026/05/12,00:46:40,262.78
2026/05/12,00:46:41,262.8
2026/05/12,00:46:42,262.73
2026/05/12,00:46:43,264.5
2026/05/12,00:46:44,262.95
2026/05/12,00:46:45,262.51
2026/05/12,00:46:46,262.46
2026/05/12,00:46:47,262.42
2026/05/12,00:46:48,265.41
2026/05/12,00:46:49,266.13
2026/05/12,00:46:50,266.4
2026/05/12,00:46:51,269.06
2026/05/12,00:46:52,270.85
2026/05/12,00:46:53,272.17
2026/05/12,00:46:54,265.8
2026/05/12,00:46:55,265.57
2026/05/12,00:46:56,265.53
2026/05/12,00:46:57,266.44
2026/05/12,00:46:58,266.49
2026/05/12,00:46:59,264.88
2026/05/12,00:47:00,265.59
2026/05/12,00:47:01,265.77
2026/05/12,00:47:02,264.86
2026/05/12,00:47:03,265.26
2026/05/12,00:47:04,265.93
2026/05/12,00:47:05,263
2026/05/12,00:47:06,263.04
2026/05/12,00:47:07,262.22
2026/05/12,00:47:08,262.19
2026/05/12,00:47:09,261.63
2026/05/12,00:47:10,263.67
2026/05/12,00:47:11,263.8
2026/05/12,00:47:12,262.4
2026/05/12,00:47:13,262.91
2026/05/12,00:47:14,263.04
2026/05/12,00:47:15,263.24
2026/05/12,00:47:16,261.88
2026/05/12,00:47:17,261.54
2026/05/12,00:47:18,263.25
2026/05/12,00:47:19,261.01
2026/05/12,00:47:20,260.87
2026/05/12,00:47:21,258.91
2026/05/12,00:47:22,258.9
2026/05/12,00:47:23,257.63
2026/05/12,00:47:24,259.6
2026/05/12,00:47:25,259.89
2026/05/12,00:47:26,263.13
2026/05/12,00:47:27,264.25
2026/05/12,00:47:28,263.62
2026/05/12,00:47:29,267.88
2026/05/12,00:47:30,267.16
2026/05/12,00:47:31,264.43
2026/05/12,00:47:32,261.95
2026/05/12,00:47:33,262.59
2026/05/12,00:47:34,262.89
2026/05/12,00:47:35,260.18
2026/05/12,00:47:36,261.7
2026/05/12,00:47:37,261.97
2026/05/12,00:47:38,262.44
2026/05/12,00:47:39,262.01
2026/05/12,00:47:40,261.64
2026/05/12,00:47:41,265.93
2026/05/12,00:47:42,266.53
2026/05/12,00:47:43,266.6
2026/05/12,00:47:44,267.03
2026/05/12,00:47:45,266.35
2026/05/12,00:47:46,266.17
2026/05/12,00:47:47,264.18
2026/05/12,00:47:48,262.22
2026/05/12,00:47:49,258.63
2026/05/12,00:47:50,259.78
2026/05/12,00:47:51,256.91
2026/05/12,00:47:52,255.99
2026/05/12,00:47:53,254.85
2026/05/12,00:47:54,256.29
2026/05/12,00:47:55,257.45
2026/05/12,00:47:56,254.03
2026/05/12,00:47:57,254.94
2026/05/12,00:47:58,257.43
2026/05/12,00:47:59,258.21
2026/05/12,00:48:00,263.24
2026/05/12,00:48:01,263.04
2026/05/12,00:48:02,263.04
2026/05/12,00:48:03,264.48
2026/05/12,00:48:04,265.44
2026/05/12,00:48:05,265.93
2026/05/12,00:48:06,266.94
2026/05/12,00:48:07,267.2
2026/05/12,00:48:08,267.74
2026/05/12,00:48:09,270.58
2026/05/12,00:48:10,267.97
2026/05/12,00:48:11,268.12
2026/05/12,00:48:12,267.12
2026/05/12,00:48:13,266.69
2026/05/12,00:48:14,265.97
2026/05/12,00:48:15,264.45
2026/05/12,00:48:16,264.43
2026/05/12,00:48:17,263.34
2026/05/12,00:48:18,260.25
2026/05/12,00:48:19,260.69
2026/05/12,00:48:20,261.68
2026/05/12,00:48:21,259.8
2026/05/12,00:48:22,259.38
2026/05/12,00:48:23,258.19
2026/05/12,00:48:24,258.52
2026/05/12,00:48:25,258.08
2026/05/12,00:48:26,257.27
2026/05/12,00:48:27,254.94
2026/05/12,00:48:28,255.46
2026/05/12,00:48:29,256.84
2026/05/12,00:48:30,257.99
2026/05/12,00:48:31,255.99
2026/05/12,00:48:32,258.21
2026/05/12,00:48:33,258.9
2026/05/12,00:48:34,259.53
2026/05/12,00:48:35,260.43
2026/05/12,00:48:36,261.46
2026/05/12,00:48:37,262.35
2026/05/12,00:48:38,261.63
2026/05/12,00:48:39,263.94
2026/05/12,00:48:40,265.17
2026/05/12,00:48:41,265.33
2026/05/12,00:48:42,264.41
2026/05/12,00:48:43,263.6
2026/05/12,00:48:44,264
2026/05/12,00:48:45,264.85
2026/05/12,00:48:46,266.07
2026/05/12,00:48:47,265.95
2026/05/12,00:48:48,268.64
2026/05/12,00:48:49,265.35
2026/05/12,00:48:50,264.57
2026/05/12,00:48:51,264.16
2026/05/12,00:48:52,263.49
2026/05/12,00:48:53,262.28
2026/05/12,00:48:54,261.25
2026/05/12,00:48:55,263.27
2026/05/12,00:48:56,263.34
2026/05/12,00:48:57,260.02
2026/05/12,00:48:58,259.01
2026/05/12,00:48:59,259.53
2026/05/12,00:49:00,262.15
2026/05/12,00:49:01,261.28
2026/05/12,00:49:02,261.86
2026/05/12,00:49:03,262.91
2026/05/12,00:49:04,263.42
2026/05/12,00:49:05,259.55
2026/05/12,00:49:06,257.02
2026/05/12,00:49:07,257.25
2026/05/12,00:49:08,258.06
2026/05/12,00:49:09,255.48
2026/05/12,00:49:10,255.9
2026/05/12,00:49:11,259.57
2026/05/12,00:49:12,262.1
2026/05/12,00:49:13,263.07
2026/05/12,00:49:14,262.44
2026/05/12,00:49:15,262.55
2026/05/12,00:49:16,261.86
2026/05/12,00:49:17,258.73
2026/05/12,00:49:18,258.97
2026/05/12,00:49:19,259.6
2026/05/12,00:49:20,262.44
2026/05/12,00:49:21,263.6
2026/05/12,00:49:22,267.67
2026/05/12,00:49:23,267.21
2026/05/12,00:49:24,266.62
2026/05/12,00:49:25,265.06
2026/05/12,00:49:26,261.79
2026/05/12,00:49:27,258.21
2026/05/12,00:49:28,256.76
2026/05/12,00:49:29,256.29
2026/05/12,00:49:30,257.11
2026/05/12,00:49:31,257.81
2026/05/12,00:49:32,259.89
2026/05/12,00:49:33,262.1
2026/05/12,00:49:34,262.4
2026/05/12,00:49:35,264.86
2026/05/12,00:49:36,266.31
2026/05/12,00:49:37,268.52
2026/05/12,00:49:38,267.52
2026/05/12,00:49:39,265.41
2026/05/12,00:49:40,266.47
2026/05/12,00:49:41,265.88
2026/05/12,00:49:42,263.85
2026/05/12,00:49:43,264.57
2026/05/12,00:49:44,262.49
2026/05/12,00:49:45,264.54
2026/05/12,00:49:46,263.25
2026/05/12,00:49:47,265.51
2026/05/12,00:49:48,265.89
2026/05/12,00:49:49,264.88
2026/05/12,00:49:50,264.66
2026/05/12,00:49:51,264.81
2026/05/12,00:49:52,260.7
2026/05/12,00:49:53,260
2026/05/12,00:49:54,261.83
2026/05/12,00:49:55,260
2026/05/12,00:49:56,262.96
2026/05/12,00:49:57,264.36
2026/05/12,00:49:58,266.17
2026/05/12,00:49:59,264.68
2026/05/12,00:50:00,266.71
2026/05/12,00:50:01,269.02
2026/05/12,00:50:02,264.81
2026/05/12,00:50:03,261.77
2026/05/12,00:50:04,261.83
2026/05/12,00:50:05,262.95
2026/05/12,00:50:06,260.61
2026/05/12,00:50:07,257.83
2026/05/12,00:50:08,262.26
2026/05/12,00:50:09,261.45
2026/05/12,00:50:10,261.68
2026/05/12,00:50:11,260.14
2026/05/12,00:50:12,262.22
2026/05/12,00:50:13,264.68
2026/05/12,00:50:14,264.88
2026/05/12,00:50:15,263.69
2026/05/12,00:50:16,263.91
2026/05/12,00:50:17,266.51
2026/05/12,00:50:18,266.44
2026/05/12,00:50:19,267.03
2026/05/12,00:50:20,264.88
2026/05/12,00:50:21,265.41
2026/05/12,00:50:22,266.67
2026/05/12,00:50:23,266.06
2026/05/12,00:50:24,263.63
2026/05/12,00:50:25,261.32
2026/05/12,00:50:26,263.62
2026/05/12,00:50:27,264.07
2026/05/12,00:50:28,264.63
2026/05/12,00:50:29,266.24
2026/05/12,00:50:30,263.67
2026/05/12,00:50:31,264.85
2026/05/12,00:50:32,262.46
2026/05/12,00:50:33,264.16
2026/05/12,00:50:34,262.89
2026/05/12,00:50:35,260.63
2026/05/12,00:50:36,261.63
2026/05/12,00:50:37,260.69
2026/05/12,00:50:38,259.96
2026/05/12,00:50:39,259.37
2026/05/12,00:50:40,261.08
2026/05/12,00:50:41,260.83
2026/05/12,00:50:42,260
2026/05/12,00:50:43,259.44
2026/05/12,00:50:44,257.34
2026/05/12,00:50:45,257.29
2026/05/12,00:50:46,257.4
2026/05/12,00:50:47,256.91
2026/05/12,00:50:48,258.75
2026/05/12,00:50:49,258.34
2026/05/12,00:50:50,260.52
2026/05/12,00:50:51,261.08
2026/05/12,00:50:52,259.84
2026/05/12,00:50:53,259.44
2026/05/12,00:50:54,263.72
2026/05/12,00:50:55,262.04
2026/05/12,00:50:56,264.79
2026/05/12,00:50:57,263.31
2026/05/12,00:50:58,263.76
2026/05/12,00:50:59,266.85
2026/05/12,00:51:00,264.86
2026/05/12,00:51:01,265.33
2026/05/12,00:51:02,262.17
2026/05/12,00:51:03,262.15
2026/05/12,00:51:04,261.54
2026/05/12,00:51:05,261.45
2026/05/12,00:51:06,259.6
2026/05/12,00:51:07,259.28
2026/05/12,00:51:08,260.16
2026/05/12,00:51:09,260.99
2026/05/12,00:51:10,258.26
2026/05/12,00:51:11,258.7
2026/05/12,00:51:12,260.33
2026/05/12,00:51:13,262.13
2026/05/12,00:51:14,263.27
2026/05/12,00:51:15,267.25
2026/05/12,00:51:16,269.46
2026/05/12,00:51:17,271.03
2026/05/12,00:51:18,268.97
2026/05/12,00:51:19,268.46
2026/05/12,00:51:20,266.98
2026/05/12,00:51:21,262.69
2026/05/12,00:51:22,259.64
2026/05/12,00:51:23,260.42
2026/05/12,00:51:24,258.61
2026/05/12,00:51:25,256.31
2026/05/12,00:51:26,255.32
2026/05/12,00:51:27,258.43
2026/05/12,00:51:28,260.9
2026/05/12,00:51:29,259.42
2026/05/12,00:51:30,259.17
2026/05/12,00:51:31,261.9
2026/05/12,00:51:32,265.59
2026/05/12,00:51:33,263.25
2026/05/12,00:51:34,263.33
2026/05/12,00:51:35,262.04
2026/05/12,00:51:36,262.17
2026/05/12,00:51:37,260.38
2026/05/12,00:51:38,258.43
2026/05/12,00:51:39,258.91
2026/05/12,00:51:40,256.18
2026/05/12,00:51:41,258.57
2026/05/12,00:51:42,260.29
2026/05/12,00:51:43,260.61
2026/05/12,00:51:44,257.85
2026/05/12,00:51:45,258.54
2026/05/12,00:51:46,258.08
2026/05/12,00:51:47,254.94
2026/05/12,00:51:48,251.43
2026/05/12,00:51:49,251.94
2026/05/12,00:51:50,249.77
2026/05/12,00:51:51,250.76
2026/05/12,00:51:52,252.57
2026/05/12,00:51:53,254.9
2026/05/12,00:51:54,255.62
2026/05/12,00:51:55,258.25
2026/05/12,00:51:56,260.05
2026/05/12,00:51:57,262.08
2026/05/12,00:51:58,262.71
2026/05/12,00:51:59,260.69
2026/05/12,00:52:00,261.27
2026/05/12,00:52:01,262.26
2026/05/12,00:52:02,263.04
2026/05/12,00:52:03,262.55
2026/05/12,00:52:04,263.81
2026/05/12,00:52:05,261.95
2026/05/12,00:52:06,262.49
2026/05/12,00:52:07,262.37
2026/05/12,00:52:08,261.61
2026/05/12,00:52:09,261.25
2026/05/12,00:52:10,260.54
2026/05/12,00:52:11,262.96
2026/05/12,00:52:12,264.48
2026/05/12,00:52:13,263.6
2026/05/12,00:52:14,264.25
2026/05/12,00:52:15,263.63
2026/05/12,00:52:16,261.99
2026/05/12,00:52:17,264.03
2026/05/12,00:52:18,258.84
2026/05/12,00:52:19,257.74
2026/05/12,00:52:20,256.53
2026/05/12,00:52:21,255.8
2026/05/12,00:52:22,257.43
2026/05/12,00:52:23,258.35
2026/05/12,00:52:24,263.42
2026/05/12,00:52:25,265.62
2026/05/12,00:52:26,266.31
2026/05/12,00:52:27,268.82
2026/05/12,00:52:28,266.89
2026/05/12,00:52:29,264.52
2026/05/12,00:52:30,266.76
2026/05/12,00:52:31,266.62
2026/05/12,00:52:32,265.48
2026/05/12,00:52:33,266.11
2026/05/12,00:52:34,265.04
2026/05/12,00:52:35,264.39
2026/05/12,00:52:36,260.52
2026/05/12,00:52:37,259.98
2026/05/12,00:52:38,260.61
2026/05/12,00:52:39,260.72
2026/05/12,00:52:40,259.98
2026/05/12,00:52:41,261.52
2026/05/12,00:52:42,261.83
2026/05/12,00:52:43,262.13
2026/05/12,00:52:44,262.73
2026/05/12,00:52:45,260.56
2026/05/12,00:52:46,259.64
2026/05/12,00:52:47,261.46
2026/05/12,00:52:48,259.93
2026/05/12,00:52:49,259.42
2026/05/12,00:52:50,260.05
2026/05/12,00:52:51,262.64
2026/05/12,00:52:52,266.31
2026/05/12,00:52:53,262.96
2026/05/12,00:52:54,262.95
2026/05/12,00:52:55,261.7
2026/05/12,00:52:56,261.81
2026/05/12,00:52:57,259.87
2026/05/12,00:52:58,259.26
2026/05/12,00:52:59,260.52
2026/05/12,00:53:00,262.33
2026/05/12,00:53:01,263.6
2026/05/12,00:53:02,265.24
2026/05/12,00:53:03,265.3
2026/05/12,00:53:04,264.34
2026/05/12,00:53:05,263.22
2026/05/12,00:53:06,262.42
2026/05/12,00:53:07,259.15
2026/05/12,00:53:08,256.17
2026/05/12,00:53:09,257.56
2026/05/12,00:53:10,259.89
2026/05/12,00:53:11,259.73
2026/05/12,00:53:12,258.79
2026/05/12,00:53:13,259.84
2026/05/12,00:53:14,260.99
2026/05/12,00:53:15,262.33
2026/05/12,00:53:16,260.14
2026/05/12,00:53:17,260.63
2026/05/12,00:53:18,262.6
2026/05/12,00:53:19,263.36
2026/05/12,00:53:20,263.69
2026/05/12,00:53:21,264.43
2026/05/12,00:53:22,263.42
2026/05/12,00:53:23,264
2026/05/12,00:53:24,262.71
2026/05/12,00:53:25,263
2026/05/12,00:53:26,260.36
2026/05/12,00:53:27,260.33
2026/05/12,00:53:28,259.46
2026/05/12,00:53:29,259.87
2026/05/12,00:53:30,259.57
2026/05/12,00:53:31,260.14
2026/05/12,00:53:32,260.09
2026/05/12,00:53:33,260.69
2026/05/12,00:53:34,262.82
2026/05/12,00:53:35,262.98
2026/05/12,00:53:36,262.31
2026/05/12,00:53:37,260.96
2026/05/12,00:53:38,259.93
2026/05/12,00:53:39,262.42
2026/05/12,00:53:40,261.08
2026/05/12,00:53:41,259.64
2026/05/12,00:53:42,256.49
2026/05/12,00:53:43,256.17
2026/05/12,00:53:44,255.12
2026/05/12,00:53:45,255.19
2026/05/12,00:53:46,255.46
2026/05/12,00:53:47,256.04
2026/05/12,00:53:48,261.1
2026/05/12,00:53:49,259.28
2026/05/12,00:53:50,260.14
2026/05/12,00:53:51,260.52
2026/05/12,00:53:52,261.88
2026/05/12,00:53:53,261.46
2026/05/12,00:53:54,261.59
2026/05/12,00:53:55,261.72
2026/05/12,00:53:56,261.77
2026/05/12,00:53:57,261.63
2026/05/12,00:53:58,261.92
2026/05/12,00:53:59,261.43
2026/05/12,00:54:00,262.35
2026/05/12,00:54:01,261.86
2026/05/12,00:54:02,262.95
2026/05/12,00:54:03,259.8
2026/05/12,00:54:04,257.88
2026/05/12,00:54:05,256.67
2026/05/12,00:54:06,259.87
2026/05/12,00:54:07,259.28
2026/05/12,00:54:08,258.55
2026/05/12,00:54:09,258.97
2026/05/12,00:54:10,258.91
2026/05/12,00:54:11,258.73
2026/05/12,00:54:12,253.27
2026/05/12,00:54:13,251.52
2026/05/12,00:54:14,254.03
2026/05/12,00:54:15,253.85
2026/05/12,00:54:16,253.31
2026/05/12,00:54:17,255.19
2026/05/12,00:54:18,257.65
2026/05/12,00:54:19,262.49
2026/05/12,00:54:20,259.46
2026/05/12,00:54:21,261.83
2026/05/12,00:54:22,261.27
2026/05/12,00:54:23,261.17
2026/05/12,00:54:24,260.9
2026/05/12,00:54:25,259.11
2026/05/12,00:54:26,261.55
2026/05/12,00:54:27,260.7
2026/05/12,00:54:28,263.78
2026/05/12,00:54:29,264.16
2026/05/12,00:54:30,268.84
2026/05/12,00:54:31,268.68
2026/05/12,00:54:32,264.88
2026/05/12,00:54:33,265.26
2026/05/12,00:54:34,263.15
2026/05/12,00:54:35,263.4
2026/05/12,00:54:36,263.24
2026/05/12,00:54:37,260.36
2026/05/12,00:54:38,263
2026/05/12,00:54:39,264.45
2026/05/12,00:54:40,263.89
2026/05/12,00:54:41,265.57
2026/05/12,00:54:42,266.17
2026/05/12,00:54:43,268.03
2026/05/12,00:54:44,268.24
2026/05/12,00:54:45,268.5
2026/05/12,00:54:46,266.13
2026/05/12,00:54:47,265.03
2026/05/12,00:54:48,261.05
2026/05/12,00:54:49,258.9
2026/05/12,00:54:50,261.74
2026/05/12,00:54:51,262.86
2026/05/12,00:54:52,264.66
2026/05/12,00:54:53,263.98
2026/05/12,00:54:54,264.77
2026/05/12,00:54:55,265.68
2026/05/12,00:54:56,263.16
2026/05/12,00:54:57,258.84
2026/05/12,00:54:58,257.47
2026/05/12,00:54:59,255.46
2026/05/12,00:55:00,255.5
2026/05/12,00:55:01,254.27
2026/05/12,00:55:02,257.49
2026/05/12,00:55:03,257.25
2026/05/12,00:55:04,256.22
2026/05/12,00:55:05,256.65
2026/05/12,00:55:06,256.84
2026/05/12,00:55:07,260.07
2026/05/12,00:55:08,259.71
2026/05/12,00:55:09,263.04
2026/05/12,00:55:10,263.98
2026/05/12,00:55:11,266.07
2026/05/12,00:55:12,268.7
2026/05/12,00:55:13,268.77
2026/05/12,00:55:14,266.85
2026/05/12,00:55:15,266.31
2026/05/12,00:55:16,264.48
2026/05/12,00:55:17,262.42
2026/05/12,00:55:18,260.72
2026/05/12,00:55:19,260.61
2026/05/12,00:55:20,259.69
2026/05/12,00:55:21,258.55
2026/05/12,00:55:22,261.43
2026/05/12,00:55:23,263.25
2026/05/12,00:55:24,264.03
2026/05/12,00:55:25,261.25
2026/05/12,00:55:26,262.71
2026/05/12,00:55:27,260.36
2026/05/12,00:55:28,259.98
2026/05/12,00:55:29,258.12
2026/05/12,00:55:30,258.25
2026/05/12,00:55:31,257.07
2026/05/12,00:55:32,257.27
2026/05/12,00:55:33,258.01
2026/05/12,00:55:34,260.89
2026/05/12,00:55:35,260.42
2026/05/12,00:55:36,259.19
2026/05/12,00:55:37,263.49
2026/05/12,00:55:38,263.07
2026/05/12,00:55:39,264.5
2026/05/12,00:55:40,264
2026/05/12,00:55:41,262.62
2026/05/12,00:55:42,264.21
2026/05/12,00:55:43,265.6
2026/05/12,00:55:44,264.97
2026/05/12,00:55:45,264.39
2026/05/12,00:55:46,264.9
2026/05/12,00:55:47,267.05
2026/05/12,00:55:48,264.72
2026/05/12,00:55:49,262.44
2026/05/12,00:55:50,260.61
2026/05/12,00:55:51,260.11
2026/05/12,00:55:52,260.51
2026/05/12,00:55:53,256.02
2026/05/12,00:55:54,254.96
2026/05/12,00:55:55,258.9
2026/05/12,00:55:56,255.37
2026/05/12,00:55:57,258.21
2026/05/12,00:55:58,255.23
2026/05/12,00:55:59,258.93
2026/05/12,00:56:00,261.88
2026/05/12,00:56:01,262.64
2026/05/12,00:56:02,264.52
2026/05/12,00:56:03,265.35
2026/05/12,00:56:04,264.97
2026/05/12,00:56:05,263.96
2026/05/12,00:56:06,264.34
2026/05/12,00:56:07,262.37
2026/05/12,00:56:08,263.69
2026/05/12,00:56:09,265.3
2026/05/12,00:56:10,264.3
2026/05/12,00:56:11,265.22
2026/05/12,00:56:12,267.16
2026/05/12,00:56:13,267.34
2026/05/12,00:56:14,267.67
2026/05/12,00:56:15,266.31
2026/05/12,00:56:16,264.43
2026/05/12,00:56:17,265.93
2026/05/12,00:56:18,262.87
2026/05/12,00:56:19,263.25
2026/05/12,00:56:20,263.8
2026/05/12,00:56:21,264.25
2026/05/12,00:56:22,264.81
2026/05/12,00:56:23,265.26
2026/05/12,00:56:24,261.37
2026/05/12,00:56:25,263.04
2026/05/12,00:56:26,263.27
2026/05/12,00:56:27,264.36
2026/05/12,00:56:28,265.39
2026/05/12,00:56:29,263.67
2026/05/12,00:56:30,265.04
2026/05/12,00:56:31,265.39
2026/05/12,00:56:32,262.26
2026/05/12,00:56:33,262.53
2026/05/12,00:56:34,259.69
2026/05/12,00:56:35,260.69
2026/05/12,00:56:36,262.35
2026/05/12,00:56:37,264
2026/05/12,00:56:38,267.43
2026/05/12,00:56:39,268.15
2026/05/12,00:56:40,269.04
2026/05/12,00:56:41,270.4
2026/05/12,00:56:42,272.71
2026/05/12,00:56:43,272.29
2026/05/12,00:56:44,271.75
2026/05/12,00:56:45,266.71
2026/05/12,00:56:46,264.68
2026/05/12,00:56:47,262.89
2026/05/12,00:56:48,260.52
2026/05/12,00:56:49,258.54
2026/05/12,00:56:50,257.16
2026/05/12,00:56:51,261.25
2026/05/12,00:56:52,261.36
2026/05/12,00:56:53,264.52
2026/05/12,00:56:54,262.31
2026/05/12,00:56:55,264.81
2026/05/12,00:56:56,263.07
2026/05/12,00:56:57,259.42
2026/05/12,00:56:58,259.66
2026/05/12,00:56:59,257.65
2026/05/12,00:57:00,256.44
2026/05/12,00:57:01,258.55
2026/05/12,00:57:02,257.88
2026/05/12,00:57:03,261.86
2026/05/12,00:57:04,261.5
2026/05/12,00:57:05,261.55
2026/05/12,00:57:06,265.59
2026/05/12,00:57:07,264.32
2026/05/12,00:57:08,264.97
2026/05/12,00:57:09,264.34
2026/05/12,00:57:10,264.68
2026/05/12,00:57:11,263.89
2026/05/12,00:57:12,263.85
2026/05/12,00:57:13,263.49
2026/05/12,00:57:14,264.77
2026/05/12,00:57:15,264.59
2026/05/12,00:57:16,265.17
2026/05/12,00:57:17,265.75
2026/05/12,00:57:18,259.98
2026/05/12,00:57:19,257.03
2026/05/12,00:57:20,258.99
2026/05/12,00:57:21,258.72
2026/05/12,00:57:22,259.6
2026/05/12,00:57:23,261.45
2026/05/12,00:57:24,261.95
2026/05/12,00:57:25,261.99
2026/05/12,00:57:26,260.98
2026/05/12,00:57:27,259.15
2026/05/12,00:57:28,256.93
2026/05/12,00:57:29,256.27
2026/05/12,00:57:30,258.82
2026/05/12,00:57:31,259.2
2026/05/12,00:57:32,260.05
2026/05/12,00:57:33,260.43
2026/05/12,00:57:34,259.82
2026/05/12,00:57:35,261.28
2026/05/12,00:57:36,260.36
2026/05/12,00:57:37,262.17
2026/05/12,00:57:38,262.35
2026/05/12,00:57:39,263.43
2026/05/12,00:57:40,264.45
2026/05/12,00:57:41,263.4
2026/05/12,00:57:42,266.26
2026/05/12,00:57:43,264.39
2026/05/12,00:57:44,266.26
2026/05/12,00:57:45,266.44
2026/05/12,00:57:46,263.09
2026/05/12,00:57:47,262.62
2026/05/12,00:57:48,263.43
2026/05/12,00:57:49,264.03
2026/05/12,00:57:50,262.87
2026/05/12,00:57:51,262.37
2026/05/12,00:57:52,261.79
2026/05/12,00:57:53,265.59
2026/05/12,00:57:54,263.53
2026/05/12,00:57:55,263.24
2026/05/12,00:57:56,261.64
2026/05/12,00:57:57,261.61
2026/05/12,00:57:58,259.51
2026/05/12,00:57:59,258.93
2026/05/12,00:58:00,256.76
2026/05/12,00:58:01,255.19
2026/05/12,00:58:02,255.84
2026/05/12,00:58:03,255.17
2026/05/12,00:58:04,258.08
2026/05/12,00:58:05,259.2
2026/05/12,00:58:06,259.73
2026/05/12,00:58:07,263.07
2026/05/12,00:58:08,262.35
2026/05/12,00:58:09,261.16
2026/05/12,00:58:10,260.52
2026/05/12,00:58:11,259.1
2026/05/12,00:58:12,258.26
2026/05/12,00:58:13,256.98
2026/05/12,00:58:14,259.37
2026/05/12,00:58:15,263.45
2026/05/12,00:58:16,262.04
2026/05/12,00:58:17,263.8
2026/05/12,00:58:18,264.07
2026/05/12,00:58:19,263.16
2026/05/12,00:58:20,263.76
2026/05/12,00:58:21,263.45
2026/05/12,00:58:22,263.36
2026/05/12,00:58:23,261.61
2026/05/12,00:58:24,263.63
2026/05/12,00:58:25,265.68
2026/05/12,00:58:26,263.49
2026/05/12,00:58:27,261.01
2026/05/12,00:58:28,260.07
2026/05/12,00:58:29,260.6
2026/05/12,00:58:30,262.37
2026/05/12,00:58:31,262.98
2026/05/12,00:58:32,263.51
2026/05/12,00:58:33,260.83
2026/05/12,00:58:34,261.99
2026/05/12,00:58:35,259.15
2026/05/12,00:58:36,258.72
2026/05/12,00:58:37,256.11
2026/05/12,00:58:38,257.11
2026/05/12,00:58:39,260.02
2026/05/12,00:58:40,261.72
2026/05/12,00:58:41,263.58
2026/05/12,00:58:42,263.63
2026/05/12,00:58:43,264.97
2026/05/12,00:58:44,265.77
2026/05/12,00:58:45,263.8
2026/05/12,00:58:46,262.33
2026/05/12,00:58:47,262.87
2026/05/12,00:58:48,263.98
2026/05/12,00:58:49,263.24
2026/05/12,00:58:50,261.59
2026/05/12,00:58:51,261.01
2026/05/12,00:58:52,262.44
2026/05/12,00:58:53,258.82
2026/05/12,00:58:54,256.89
2026/05/12,00:58:55,256.56
2026/05/12,00:58:56,259.37
2026/05/12,00:58:57,260.18
2026/05/12,00:58:58,260.92
2026/05/12,00:58:59,263.8
2026/05/12,00:59:00,263.69
2026/05/12,00:59:01,258.99
2026/05/12,00:59:02,257.43
2026/05/12,00:59:03,255.48
2026/05/12,00:59:04,251.65
2026/05/12,00:59:05,248.72
2026/05/12,00:59:06,252.32
2026/05/12,00:59:07,255.48
2026/05/12,00:59:08,256.35
2026/05/12,00:59:09,256.85
2026/05/12,00:59:10,261.79
2026/05/12,00:59:11,261.46
2026/05/12,00:59:12,261.05
2026/05/12,00:59:13,258.1
2026/05/12,00:59:14,258.84
2026/05/12,00:59:15,255.73
2026/05/12,00:59:16,257.61
2026/05/12,00:59:17,255.64
2026/05/12,00:59:18,255.48
2026/05/12,00:59:19,254.58
2026/05/12,00:59:20,254.68
2026/05/12,00:59:21,256.58
2026/05/12,00:59:22,257.94
2026/05/12,00:59:23,261.05
2026/05/12,00:59:24,259.93
2026/05/12,00:59:25,257.88
2026/05/12,00:59:26,263.07
2026/05/12,00:59:27,263.53
2026/05/12,00:59:28,260.65
2026/05/12,00:59:29,260.18
2026/05/12,00:59:30,260.38
2026/05/12,00:59:31,260.7
2026/05/12,00:59:32,260.16
2026/05/12,00:59:33,259.98
2026/05/12,00:59:34,257.72
2026/05/12,00:59:35,256.35
2026/05/12,00:59:36,258.28
2026/05/12,00:59:37,259.69
2026/05/12,00:59:38,257.09
2026/05/12,00:59:39,257.92
2026/05/12,00:59:40,261.34
2026/05/12,00:59:41,262.19
2026/05/12,00:59:42,263.25
2026/05/12,00:59:43,263.06
2026/05/12,00:59:44,262.15
2026/05/12,00:59:45,261.46
2026/05/12,00:59:46,260.54
2026/05/12,00:59:47,258.55
2026/05/12,00:59:48,257.94
2026/05/12,00:59:49,256.65
2026/05/12,00:59:50,256.84
2026/05/12,00:59:51,256.56
2026/05/12,00:59:52,259.8
2026/05/12,00:59:53,260.52
2026/05/12,00:59:54,259.96
2026/05/12,00:59:55,260.52
2026/05/12,00:59:56,259.62
2026/05/12,00:59:57,261.5
2026/05/12,00:59:58,258.54
2026/05/12,00:59:59,256.02
2026/05/12,01:00:00,257.47
2026/05/12,01:00:01,255.26
2026/05/12,01:00:02,257.2
2026/05/12,01:00:03,257.47
2026/05/12,01:00:04,260.47
2026/05/12,01:00:05,262.26
2026/05/12,01:00:06,261.74
2026/05/12,01:00:07,263.42
2026/05/12,01:00:08,262.28
2026/05/12,01:00:09,261.97
2026/05/12,01:00:10,262.31
2026/05/12,01:00:11,262.55
2026/05/12,01:00:12,259.98
2026/05/12,01:00:13,259.28
2026/05/12,01:00:14,258.19
2026/05/12,01:00:15,259.57
2026/05/12,01:00:16,258.54
2026/05/12,01:00:17,256.89
2026/05/12,01:00:18,256.29
2026/05/12,01:00:19,254.39
2026/05/12,01:00:20,255.14
2026/05/12,01:00:21,253.87
2026/05/12,01:00:22,253.54
2026/05/12,01:00:23,254.9
2026/05/12,01:00:24,253.92
2026/05/12,01:00:25,259.64
2026/05/12,01:00:26,256.98
2026/05/12,01:00:27,261.08
2026/05/12,01:00:28,260.34
2026/05/12,01:00:29,263.42
2026/05/12,01:00:30,262.96
2026/05/12,01:00:31,260.18
2026/05/12,01:00:32,260.98
2026/05/12,01:00:33,257.45
2026/05/12,01:00:34,256.89
2026/05/12,01:00:35,257.34
2026/05/12,01:00:36,255.64
2026/05/12,01:00:37,256.94
2026/05/12,01:00:38,257.12
2026/05/12,01:00:39,259.78
2026/05/12,01:00:40,258.91
2026/05/12,01:00:41,257.34
2026/05/12,01:00:42,259.78
2026/05/12,01:00:43,264.57
2026/05/12,01:00:44,266.07
2026/05/12,01:00:45,269.87
2026/05/12,01:00:46,272.13
2026/05/12,01:00:47,270.67
2026/05/12,01:00:48,269.18
2026/05/12,01:00:49,266.04
2026/05/12,01:00:50,262.64
2026/05/12,01:00:51,258.97
2026/05/12,01:00:52,257.76
2026/05/12,01:00:53,256.76
2026/05/12,01:00:54,256.56
2026/05/12,01:00:55,257.45
2026/05/12,01:00:56,260.18
2026/05/12,01:00:57,260.65
2026/05/12,01:00:58,258.3
2026/05/12,01:00:59,260.2
2026/05/12,01:01:00,259.1
2026/05/12,01:01:01,257.45
2026/05/12,01:01:02,253.51
2026/05/12,01:01:03,254.12
2026/05/12,01:01:04,251.86
2026/05/12,01:01:05,252.32
2026/05/12,01:01:06,254.85
2026/05/12,01:01:07,254.94
2026/05/12,01:01:08,256.56
2026/05/12,01:01:09,258.1
2026/05/12,01:01:10,258.82
2026/05/12,01:01:11,260.78
2026/05/12,01:01:12,260.42
2026/05/12,01:01:13,260.25
2026/05/12,01:01:14,262.28
2026/05/12,01:01:15,263.43
2026/05/12,01:01:16,263.06
2026/05/12,01:01:17,262.35
2026/05/12,01:01:18,263.04
2026/05/12,01:01:19,265.8
2026/05/12,01:01:20,262.68
2026/05/12,01:01:21,261.9
2026/05/12,01:01:22,261.68
2026/05/12,01:01:23,263.15
2026/05/12,01:01:24,263.36
2026/05/12,01:01:25,264.54
2026/05/12,01:01:26,265.32
2026/05/12,01:01:27,265.77
2026/05/12,01:01:28,262.96
2026/05/12,01:01:29,262.62
2026/05/12,01:01:30,260.18
2026/05/12,01:01:31,257.22
2026/05/12,01:01:32,255.14
2026/05/12,01:01:33,253.65
2026/05/12,01:01:34,255.41
2026/05/12,01:01:35,253.85
2026/05/12,01:01:36,253.92
2026/05/12,01:01:37,257.02
2026/05/12,01:01:38,259.44
2026/05/12,01:01:39,258.03
2026/05/12,01:01:40,259.08
2026/05/12,01:01:41,256.8
2026/05/12,01:01:42,259.42
2026/05/12,01:01:43,256.64
2026/05/12,01:01:44,255.8
2026/05/12,01:01:45,259.11
2026/05/12,01:01:46,258.3
2026/05/12,01:01:47,256.94
2026/05/12,01:01:48,259.2
2026/05/12,01:01:49,259.38
2026/05/12,01:01:50,257.97
2026/05/12,01:01:51,256
2026/05/12,01:01:52,259.33
2026/05/12,01:01:53,260.56
2026/05/12,01:01:54,259.28
2026/05/12,01:01:55,258.93
2026/05/12,01:01:56,259.78
2026/05/12,01:01:57,260.92
2026/05/12,01:01:58,257.63
2026/05/12,01:01:59,254.27
2026/05/12,01:02:00,254.67
2026/05/12,01:02:01,254.77
2026/05/12,01:02:02,257.49
2026/05/12,01:02:03,259.98
2026/05/12,01:02:04,261.08
2026/05/12,01:02:05,262.95
2026/05/12,01:02:06,261.25
2026/05/12,01:02:07,261.43
2026/05/12,01:02:08,262.71
2026/05/12,01:02:09,260.99
2026/05/12,01:02:10,259.82
2026/05/12,01:02:11,259.1
2026/05/12,01:02:12,260.9
2026/05/12,01:02:13,266.11
2026/05/12,01:02:14,264.66
2026/05/12,01:02:15,260.9
2026/05/12,01:02:16,262.44
2026/05/12,01:02:17,263.07
2026/05/12,01:02:18,263.91
2026/05/12,01:02:19,260.27
2026/05/12,01:02:20,258.93
2026/05/12,01:02:21,260.72
2026/05/12,01:02:22,261.01
2026/05/12,01:02:23,263.27
2026/05/12,01:02:24,261.81
2026/05/12,01:02:25,260.81
2026/05/12,01:02:26,261.92
2026/05/12,01:02:27,260.56
2026/05/12,01:02:28,259.44
2026/05/12,01:02:29,257.2
2026/05/12,01:02:30,256.02
2026/05/12,01:02:31,258.01
2026/05/12,01:02:32,255.19
2026/05/12,01:02:33,256.67
2026/05/12,01:02:34,257.76
2026/05/12,01:02:35,258.16
2026/05/12,01:02:36,257.54
2026/05/12,01:02:37,258.91
2026/05/12,01:02:38,263.53
2026/05/12,01:02:39,263.8
2026/05/12,01:02:40,261.41
2026/05/12,01:02:41,262.53
2026/05/12,01:02:42,262.71
2026/05/12,01:02:43,259.64
2026/05/12,01:02:44,258.03
2026/05/12,01:02:45,256.22
2026/05/12,01:02:46,255.68
2026/05/12,01:02:47,255.14
2026/05/12,01:02:48,254.86
2026/05/12,01:02:49,257.65
2026/05/12,01:02:50,257.99
2026/05/12,01:02:51,257.22
2026/05/12,01:02:52,259.73
2026/05/12,01:02:53,262.4
2026/05/12,01:02:54,259.02
2026/05/12,01:02:55,258.46
2026/05/12,01:02:56,257
2026/05/12,01:02:57,258.26
2026/05/12,01:02:58,256.27
2026/05/12,01:02:59,252.97
2026/05/12,01:03:00,257.58
2026/05/12,01:03:01,259.57
2026/05/12,01:03:02,259.46
2026/05/12,01:03:03,260.34
2026/05/12,01:03:04,261.63
2026/05/12,01:03:05,265.77
2026/05/12,01:03:06,264.66
2026/05/12,01:03:07,264.3
2026/05/12,01:03:08,265.71
2026/05/12,01:03:09,263.98
2026/05/12,01:03:10,263.42
2026/05/12,01:03:11,262.13
2026/05/12,01:03:12,261.95
2026/05/12,01:03:13,261.45
2026/05/12,01:03:14,261.72
2026/05/12,01:03:15,261.83
2026/05/12,01:03:16,261.88
2026/05/12,01:03:17,263.09
2026/05/12,01:03:18,262.35
2026/05/12,01:03:19,262.69
2026/05/12,01:03:20,261.5
2026/05/12,01:03:21,261.45
2026/05/12,01:03:22,259.42
2026/05/12,01:03:23,256.27
2026/05/12,01:03:24,257.97
2026/05/12,01:03:25,256.55
2026/05/12,01:03:26,256.37
2026/05/12,01:03:27,257.31
2026/05/12,01:03:28,257.88
2026/05/12,01:03:29,259.6
2026/05/12,01:03:30,260.7
2026/05/12,01:03:31,263.54
2026/05/12,01:03:32,265.62
2026/05/12,01:03:33,263.04
2026/05/12,01:03:34,262.35
2026/05/12,01:03:35,263.53
2026/05/12,01:03:36,261.92
2026/05/12,01:03:37,261.16
2026/05/12,01:03:38,262.77
2026/05/12,01:03:39,263.62
2026/05/12,01:03:40,263.31
2026/05/12,01:03:41,263.62
2026/05/12,01:03:42,265.26
2026/05/12,01:03:43,264.27
2026/05/12,01:03:44,260.63
2026/05/12,01:03:45,262.64
2026/05/12,01:03:46,261.45
2026/05/12,01:03:47,260.51
2026/05/12,01:03:48,259.89
2026/05/12,01:03:49,260.02
2026/05/12,01:03:50,261.9
2026/05/12,01:03:51,261.45
2026/05/12,01:03:52,264.48
2026/05/12,01:03:53,262.22
2026/05/12,01:03:54,258.91
2026/05/12,01:03:55,260.09
2026/05/12,01:03:56,258.54
2026/05/12,01:03:57,257.83
2026/05/12,01:03:58,255.17
2026/05/12,01:03:59,258.28
2026/05/12,01:04:00,261.25
2026/05/12,01:04:01,259.33
2026/05/12,01:04:02,260.33
2026/05/12,01:04:03,262.24
2026/05/12,01:04:04,263.6
2026/05/12,01:04:05,264.9
2026/05/12,01:04:06,264.14
2026/05/12,01:04:07,264.23
2026/05/12,01:04:08,263.62
2026/05/12,01:04:09,262.91
2026/05/12,01:04:10,262.04
2026/05/12,01:04:11,260.8
2026/05/12,01:04:12,260.34
2026/05/12,01:04:13,259.66
2026/05/12,01:04:14,259.28
2026/05/12,01:04:15,257.2
2026/05/12,01:04:16,257.58
2026/05/12,01:04:17,257.38
2026/05/12,01:04:18,257.02
2026/05/12,01:04:19,257.94
2026/05/12,01:04:20,256.75
2026/05/12,01:04:21,260.23
2026/05/12,01:04:22,259.48
2026/05/12,01:04:23,258.08
2026/05/12,01:04:24,257.99
2026/05/12,01:04:25,259.08
2026/05/12,01:04:26,260.38
2026/05/12,01:04:27,257.9
2026/05/12,01:04:28,259.87
2026/05/12,01:04:29,262.1
2026/05/12,01:04:30,261.77
2026/05/12,01:04:31,259.01
2026/05/12,01:04:32,255.64
2026/05/12,01:04:33,258.73
2026/05/12,01:04:34,256.85
2026/05/12,01:04:35,253.91
2026/05/12,01:04:36,254.59
2026/05/12,01:04:37,255.62
2026/05/12,01:04:38,257.09
2026/05/12,01:04:39,256.04
2026/05/12,01:04:40,253.64
2026/05/12,01:04:41,254.41
2026/05/12,01:04:42,256.82
2026/05/12,01:04:43,256.4
2026/05/12,01:04:44,255.99
2026/05/12,01:04:45,256.94
2026/05/12,01:04:46,261.1
2026/05/12,01:04:47,264.45
2026/05/12,01:04:48,264.18
2026/05/12,01:04:49,264.99
2026/05/12,01:04:50,263.07
2026/05/12,01:04:51,264.48
2026/05/12,01:04:52,262.17
2026/05/12,01:04:53,260.52
2026/05/12,01:04:54,259.11
2026/05/12,01:04:55,256.62
2026/05/12,01:04:56,258.06
2026/05/12,01:04:57,260.07
2026/05/12,01:04:58,260.42
2026/05/12,01:04:59,258.91
2026/05/12,01:05:00,259.87
2026/05/12,01:05:01,258.37
2026/05/12,01:05:02,256.93
2026/05/12,01:05:03,257.67
2026/05/12,01:05:04,254.76
2026/05/12,01:05:05,256.93
2026/05/12,01:05:06,255.3
2026/05/12,01:05:07,259.64
2026/05/12,01:05:08,262.59
2026/05/12,01:05:09,262.73
2026/05/12,01:05:10,262.55
2026/05/12,01:05:11,263.07
2026/05/12,01:05:12,264.34
2026/05/12,01:05:13,263.18
2026/05/12,01:05:14,262.6
2026/05/12,01:05:15,265.39
2026/05/12,01:05:16,263.91
2026/05/12,01:05:17,262.73
2026/05/12,01:05:18,263.76
2026/05/12,01:05:19,261.45
2026/05/12,01:05:20,260.29
2026/05/12,01:05:21,256.53
2026/05/12,01:05:22,258.19
2026/05/12,01:05:23,257.11
2026/05/12,01:05:24,254.05
2026/05/12,01:05:25,254.86
2026/05/12,01:05:26,255.99
2026/05/12,01:05:27,257.09
2026/05/12,01:05:28,259.75
2026/05/12,01:05:29,260.83
2026/05/12,01:05:30,262.51
2026/05/12,01:05:31,265.13
2026/05/12,01:05:32,263.62
2026/05/12,01:05:33,263.58
2026/05/12,01:05:34,264
2026/05/12,01:05:35,263.85
2026/05/12,01:05:36,262.35
2026/05/12,01:05:37,262.8
2026/05/12,01:05:38,264.12
2026/05/12,01:05:39,266.11
2026/05/12,01:05:40,263.6
2026/05/12,01:05:41,263.8
2026/05/12,01:05:42,263.69
2026/05/12,01:05:43,262.49
2026/05/12,01:05:44,261.19
2026/05/12,01:05:45,259.44
2026/05/12,01:05:46,257.22
2026/05/12,01:05:47,256.08
2026/05/12,01:05:48,257.27
2026/05/12,01:05:49,258.44
2026/05/12,01:05:50,257.7
2026/05/12,01:05:51,257.12
2026/05/12,01:05:52,262.49
2026/05/12,01:05:53,264.05
2026/05/12,01:05:54,264.99
2026/05/12,01:05:55,264
2026/05/12,01:05:56,263.8
2026/05/12,01:05:57,263.07
2026/05/12,01:05:58,261.32
2026/05/12,01:05:59,260.07
2026/05/12,01:06:00,257.74
2026/05/12,01:06:01,259.73
2026/05/12,01:06:02,257.74
2026/05/12,01:06:03,259.98
2026/05/12,01:06:04,260.98
2026/05/12,01:06:05,261.55
2026/05/12,01:06:06,263.49
2026/05/12,01:06:07,262.13
2026/05/12,01:06:08,265.89
2026/05/12,01:06:09,268.01
2026/05/12,01:06:10,266.26
2026/05/12,01:06:11,266.11
2026/05/12,01:06:12,267.85
2026/05/12,01:06:13,266.65
2026/05/12,01:06:14,264.68
2026/05/12,01:06:15,261.7
2026/05/12,01:06:16,263.58
2026/05/12,01:06:17,263.07
2026/05/12,01:06:18,262.51
2026/05/12,01:06:19,263.16
2026/05/12,01:06:20,264.52
2026/05/12,01:06:21,265.06
2026/05/12,01:06:22,261.77
2026/05/12,01:06:23,264.14
2026/05/12,01:06:24,260.07
2026/05/12,01:06:25,260.25
2026/05/12,01:06:26,259.51
2026/05/12,01:06:27,258.73
2026/05/12,01:06:28,258.19
2026/05/12,01:06:29,257.29
2026/05/12,01:06:30,262.31
2026/05/12,01:06:31,260.96
2026/05/12,01:06:32,262.19
2026/05/12,01:06:33,264.77
2026/05/12,01:06:34,264.03
2026/05/12,01:06:35,263.62
2026/05/12,01:06:36,260.45
2026/05/12,01:06:37,259.84
2026/05/12,01:06:38,258.75
2026/05/12,01:06:39,256.09
2026/05/12,01:06:40,255.8
2026/05/12,01:06:41,258.06
2026/05/12,01:06:42,257.92
2026/05/12,01:06:43,256.91
2026/05/12,01:06:44,257.63
2026/05/12,01:06:45,259.15
2026/05/12,01:06:46,259.1
2026/05/12,01:06:47,256.49
2026/05/12,01:06:48,259.06
2026/05/12,01:06:49,259.6
2026/05/12,01:06:50,262.22
2026/05/12,01:06:51,260.9
2026/05/12,01:06:52,260.11
2026/05/12,01:06:53,260.87
2026/05/12,01:06:54,257
2026/05/12,01:06:55,258.52
2026/05/12,01:06:56,256.09
2026/05/12,01:06:57,258.16
2026/05/12,01:06:58,260.87
2026/05/12,01:06:59,260.6
2026/05/12,01:07:00,261.1
2026/05/12,01:07:01,262.04
2026/05/12,01:07:02,261.55
2026/05/12,01:07:03,257.9
2026/05/12,01:07:04,257.61
2026/05/12,01:07:05,256.93
2026/05/12,01:07:06,257.31
2026/05/12,01:07:07,258.43
2026/05/12,01:07:08,258.72
2026/05/12,01:07:09,259.57
2026/05/12,01:07:10,257.7
2026/05/12,01:07:11,256.64
2026/05/12,01:07:12,257.36
2026/05/12,01:07:13,257.56
2026/05/12,01:07:14,258.46
2026/05/12,01:07:15,259.37
2026/05/12,01:07:16,263.07
2026/05/12,01:07:17,261.99
2026/05/12,01:07:18,264.79
2026/05/12,01:07:19,263.45
2026/05/12,01:07:20,262.24
2026/05/12,01:07:21,262.33
2026/05/12,01:07:22,261.07
2026/05/12,01:07:23,261.1
2026/05/12,01:07:24,259.75
2026/05/12,01:07:25,258.01
2026/05/12,01:07:26,259.53
2026/05/12,01:07:27,258.99
2026/05/12,01:07:28,259.69
2026/05/12,01:07:29,258.93
2026/05/12,01:07:30,256.8
2026/05/12,01:07:31,259.78
2026/05/12,01:07:32,256.62
2026/05/12,01:07:33,258.91
2026/05/12,01:07:34,258.39
2026/05/12,01:07:35,260.61
2026/05/12,01:07:36,264.34
2026/05/12,01:07:37,266.33
2026/05/12,01:07:38,266.33
2026/05/12,01:07:39,266.83
2026/05/12,01:07:40,268.3
2026/05/12,01:07:41,265.6
2026/05/12,01:07:42,262.64
2026/05/12,01:07:43,262.87
2026/05/12,01:07:44,263.85
2026/05/12,01:07:45,264.95
2026/05/12,01:07:46,262.01
2026/05/12,01:07:47,261.28
2026/05/12,01:07:48,261.45
2026/05/12,01:07:49,260.89
2026/05/12,01:07:50,262.17
2026/05/12,01:07:51,258.06
2026/05/12,01:07:52,257.22
2026/05/12,01:07:53,259.48
2026/05/12,01:07:54,260.05
2026/05/12,01:07:55,258.43
2026/05/12,01:07:56,257.81
2026/05/12,01:07:57,259.08
2026/05/12,01:07:58,260.09
2026/05/12,01:07:59,260.36
2026/05/12,01:08:00,264.16
2026/05/12,01:08:01,261.88
2026/05/12,01:08:02,260.89
2026/05/12,01:08:03,256.62
2026/05/12,01:08:04,257.02
2026/05/12,01:08:05,255.64
2026/05/12,01:08:06,252.6
2026/05/12,01:08:07,255.82
2026/05/12,01:08:08,256.73
2026/05/12,01:08:09,259.01
2026/05/12,01:08:10,258.12
2026/05/12,01:08:11,258.64
2026/05/12,01:08:12,259.66
2026/05/12,01:08:13,259.19
2026/05/12,01:08:14,257.16
2026/05/12,01:08:15,256.71
2026/05/12,01:08:16,258.19
2026/05/12,01:08:17,261.68
2026/05/12,01:08:18,259.17
2026/05/12,01:08:19,261.64
2026/05/12,01:08:20,261.68
2026/05/12,01:08:21,261.32
2026/05/12,01:08:22,263.62
2026/05/12,01:08:23,261.27
2026/05/12,01:08:24,262.08
2026/05/12,01:08:25,261.45
2026/05/12,01:08:26,261.55
2026/05/12,01:08:27,262.15
2026/05/12,01:08:28,261.99
2026/05/12,01:08:29,263.15
2026/05/12,01:08:30,262.17
2026/05/12,01:08:31,260.72
2026/05/12,01:08:32,261.32
2026/05/12,01:08:33,260.52
2026/05/12,01:08:34,262.44
2026/05/12,01:08:35,261.23
2026/05/12,01:08:36,261.46
2026/05/12,01:08:37,264
2026/05/12,01:08:38,262.59
2026/05/12,01:08:39,263.22
2026/05/12,01:08:40,260.14
2026/05/12,01:08:41,259.57
2026/05/12,01:08:42,257.11
2026/05/12,01:08:43,257.56
2026/05/12,01:08:44,257.09
2026/05/12,01:08:45,259.42
2026/05/12,01:08:46,260.56
2026/05/12,01:08:47,262.31
2026/05/12,01:08:48,267.07
2026/05/12,01:08:49,267.21
2026/05/12,01:08:50,266.13
2026/05/12,01:08:51,264.14
2026/05/12,01:08:52,262.86
2026/05/12,01:08:53,262.24
2026/05/12,01:08:54,259.84
2026/05/12,01:08:55,258.35
2026/05/12,01:08:56,260.54
2026/05/12,01:08:57,262.44
2026/05/12,01:08:58,261.05
2026/05/12,01:08:59,259.75
2026/05/12,01:09:00,260.05
2026/05/12,01:09:01,260.98
2026/05/12,01:09:02,261.05
2026/05/12,01:09:03,260.98
2026/05/12,01:09:04,263.85
2026/05/12,01:09:05,265.44
2026/05/12,01:09:06,264.61
2026/05/12,01:09:07,263.13
2026/05/12,01:09:08,265.04
2026/05/12,01:09:09,263.58
2026/05/12,01:09:10,259.42
2026/05/12,01:09:11,258.93
2026/05/12,01:09:12,257.58
2026/05/12,01:09:13,256.93
2026/05/12,01:09:14,257.07
2026/05/12,01:09:15,257.47
2026/05/12,01:09:16,258.7
2026/05/12,01:09:17,260.6
2026/05/12,01:09:18,264.39
2026/05/12,01:09:19,264.34
2026/05/12,01:09:20,263.71
2026/05/12,01:09:21,265.22
2026/05/12,01:09:22,265.95
2026/05/12,01:09:23,268.61
2026/05/12,01:09:24,268.14
2026/05/12,01:09:25,266.53
2026/05/12,01:09:26,270.22
2026/05/12,01:09:27,268.55
2026/05/12,01:09:28,265.88
2026/05/12,01:09:29,262.59
2026/05/12,01:09:30,261.55
2026/05/12,01:09:31,258.54
2026/05/12,01:09:32,258.88
2026/05/12,01:09:33,253.42
2026/05/12,01:09:34,255.62
2026/05/12,01:09:35,255.73
2026/05/12,01:09:36,254.12
2026/05/12,01:09:37,257.83
2026/05/12,01:09:38,256.85
2026/05/12,01:09:39,258.7
2026/05/12,01:09:40,256.67
2026/05/12,01:09:41,256.84
2026/05/12,01:09:42,258.72
2026/05/12,01:09:43,257.45
2026/05/12,01:09:44,260.14
2026/05/12,01:09:45,260.38
2026/05/12,01:09:46,260.87
2026/05/12,01:09:47,260.07
2026/05/12,01:09:48,256.37
2026/05/12,01:09:49,256.17
2026/05/12,01:09:50,256.84
2026/05/12,01:09:51,254.45
2026/05/12,01:09:52,256.38
2026/05/12,01:09:53,255.08
2026/05/12,01:09:54,256.93
2026/05/12,01:09:55,254.23
2026/05/12,01:09:56,254.74
2026/05/12,01:09:57,256.2
2026/05/12,01:09:58,256.94
2026/05/12,01:09:59,257.72
2026/05/12,01:10:00,256.53
2026/05/12,01:10:01,256.13
2026/05/12,01:10:02,258.39
2026/05/12,01:10:03,256.26
2026/05/12,01:10:04,253.31
2026/05/12,01:10:05,253.33
2026/05/12,01:10:06,253.91
2026/05/12,01:10:07,258.26
2026/05/12,01:10:08,256.91
2026/05/12,01:10:09,256.8
2026/05/12,01:10:10,258.19
2026/05/12,01:10:11,257.85
2026/05/12,01:10:12,254.58
2026/05/12,01:10:13,252.86
2026/05/12,01:10:14,251.59
2026/05/12,01:10:15,251.52
2026/05/12,01:10:16,250.69
2026/05/12,01:10:17,248.57
2026/05/12,01:10:18,249.69
2026/05/12,01:10:19,250.29
2026/05/12,01:10:20,249.24
2026/05/12,01:10:21,251.52
2026/05/12,01:10:22,249.49
2026/05/12,01:10:23,251.23
2026/05/12,01:10:24,251.83
2026/05/12,01:10:25,250.49
2026/05/12,01:10:26,251.03
2026/05/12,01:10:27,250.89
2026/05/12,01:10:28,248.99
2026/05/12,01:10:29,250.34
2026/05/12,01:10:30,251.32
2026/05/12,01:10:31,252.79
2026/05/12,01:10:32,252.06
2026/05/12,01:10:33,250.78
2026/05/12,01:10:34,254.21
2026/05/12,01:10:35,254.94
2026/05/12,01:10:36,255.3
2026/05/12,01:10:37,253.49
2026/05/12,01:10:38,253.11
2026/05/12,01:10:39,252.06
2026/05/12,01:10:40,249.77
2026/05/12,01:10:41,246.49
2026/05/12,01:10:42,242.79
2026/05/12,01:10:43,242.35
2026/05/12,01:10:44,242.52
2026/05/12,01:10:45,242.99
2026/05/12,01:10:46,243.46
2026/05/12,01:10:47,244.61
2026/05/12,01:10:48,246.58
2026/05/12,01:10:49,247.18
2026/05/12,01:10:50,247.18
2026/05/12,01:10:51,248.7
2026/05/12,01:10:52,247.9
2026/05/12,01:10:53,247.87
2026/05/12,01:10:54,247.27
2026/05/12,01:10:55,245.73
2026/05/12,01:10:56,246.28
2026/05/12,01:10:57,248.07
2026/05/12,01:10:58,246.64
2026/05/12,01:10:59,244.09
2026/05/12,01:11:00,246
2026/05/12,01:11:01,247.05
2026/05/12,01:11:02,245.05
2026/05/12,01:11:03,242.19
2026/05/12,01:11:04,241.81
2026/05/12,01:11:05,242.88
2026/05/12,01:11:06,246.37
2026/05/12,01:11:07,247.13
2026/05/12,01:11:08,246.06
2026/05/12,01:11:09,246.46
2026/05/12,01:11:10,245.05
2026/05/12,01:11:11,247.72
2026/05/12,01:11:12,248.17
2026/05/12,01:11:13,246.06
2026/05/12,01:11:14,246.95
2026/05/12,01:11:15,249.31
2026/05/12,01:11:16,253.36
2026/05/12,01:11:17,254.72
2026/05/12,01:11:18,249.49
2026/05/12,01:11:19,253.15
2026/05/12,01:11:20,253.15
2026/05/12,01:11:21,249.35
2026/05/12,01:11:22,248.54
2026/05/12,01:11:23,249.31
2026/05/12,01:11:24,250.6
2026/05/12,01:11:25,253.2
2026/05/12,01:11:26,253.87
2026/05/12,01:11:27,257.2
2026/05/12,01:11:28,259.28
2026/05/12,01:11:29,260.34
2026/05/12,01:11:30,262.6
2026/05/12,01:11:31,261.08
2026/05/12,01:11:32,259.87
2026/05/12,01:11:33,257.47
2026/05/12,01:11:34,256.35
2026/05/12,01:11:35,254.41
2026/05/12,01:11:36,253.87
2026/05/12,01:11:37,250.71
2026/05/12,01:11:38,251.48
2026/05/12,01:11:39,250.89
2026/05/12,01:11:40,252.15
2026/05/12,01:11:41,253.04
2026/05/12,01:11:42,251.95
2026/05/12,01:11:43,252.42
2026/05/12,01:11:44,253.65
2026/05/12,01:11:45,254.86
2026/05/12,01:11:46,250.96
2026/05/12,01:11:47,252.91
2026/05/12,01:11:48,252.19
2026/05/12,01:11:49,254.67
2026/05/12,01:11:50,254.47
2026/05/12,01:11:51,255.32
2026/05/12,01:11:52,259.46
2026/05/12,01:11:53,258.21
2026/05/12,01:11:54,255.57
2026/05/12,01:11:55,255.82
2026/05/12,01:11:56,252.95
2026/05/12,01:11:57,255.48
2026/05/12,01:11:58,255.14
2026/05/12,01:11:59,256.58
2026/05/12,01:12:00,259.19
2026/05/12,01:12:01,261.45
2026/05/12,01:12:02,260.89
2026/05/12,01:12:03,258.64
2026/05/12,01:12:04,260.02
2026/05/12,01:12:05,259.64
2026/05/12,01:12:06,257.65
2026/05/12,01:12:07,256.26
2026/05/12,01:12:08,256.98
2026/05/12,01:12:09,257.76
2026/05/12,01:12:10,256.75
2026/05/12,01:12:11,255.75
2026/05/12,01:12:12,254.48
2026/05/12,01:12:13,253.54
2026/05/12,01:12:14,253.65
2026/05/12,01:12:15,251.43
2026/05/12,01:12:16,252.84
2026/05/12,01:12:17,255.46
2026/05/12,01:12:18,257.27
2026/05/12,01:12:19,259.98
2026/05/12,01:12:20,259.71
2026/05/12,01:12:21,260.6
2026/05/12,01:12:22,259.96
2026/05/12,01:12:23,257.2
2026/05/12,01:12:24,256.62
2026/05/12,01:12:25,256
2026/05/12,01:12:26,257.34
2026/05/12,01:12:27,256.55
2026/05/12,01:12:28,256.98
2026/05/12,01:12:29,258.54
2026/05/12,01:12:30,258.61
2026/05/12,01:12:31,258.21
2026/05/12,01:12:32,256.02
2026/05/12,01:12:33,261.52
2026/05/12,01:12:34,258.37
2026/05/12,01:12:35,257.34
2026/05/12,01:12:36,260.23
2026/05/12,01:12:37,258.35
2026/05/12,01:12:38,259.24
2026/05/12,01:12:39,256.18
2026/05/12,01:12:40,260.74
2026/05/12,01:12:41,263.69
2026/05/12,01:12:42,263.13
2026/05/12,01:12:43,265.03
2026/05/12,01:12:44,265.41
2026/05/12,01:12:45,264.14
2026/05/12,01:12:46,261.1
2026/05/12,01:12:47,260.6
2026/05/12,01:12:48,263.87
2026/05/12,01:12:49,264.81
2026/05/12,01:12:50,267.59
2026/05/12,01:12:51,270.09
2026/05/12,01:12:52,273.45
2026/05/12,01:12:53,273.89
2026/05/12,01:12:54,269.84
2026/05/12,01:12:55,264.36
2026/05/12,01:12:56,258.9
2026/05/12,01:12:57,255.95
2026/05/12,01:12:58,257.45
2026/05/12,01:12:59,254.27
2026/05/12,01:13:00,254.23
2026/05/12,01:13:01,254.94
2026/05/12,01:13:02,257.83
2026/05/12,01:13:03,258.46
2026/05/12,01:13:04,256.37
2026/05/12,01:13:05,259.82
2026/05/12,01:13:06,260.69
2026/05/12,01:13:07,264.99
2026/05/12,01:13:08,261.63
2026/05/12,01:13:09,262.19
2026/05/12,01:13:10,262.51
2026/05/12,01:13:11,261.36
2026/05/12,01:13:12,260.83
2026/05/12,01:13:13,258.16
2026/05/12,01:13:14,255.48
2026/05/12,01:13:15,255.59
2026/05/12,01:13:16,253.47
2026/05/12,01:13:17,254.05
2026/05/12,01:13:18,256.71
2026/05/12,01:13:19,257.16
2026/05/12,01:13:20,262.33
2026/05/12,01:13:21,261.25
2026/05/12,01:13:22,259.84
2026/05/12,01:13:23,260.38
2026/05/12,01:13:24,256.13
2026/05/12,01:13:25,256.26
2026/05/12,01:13:26,255.99
2026/05/12,01:13:27,259.24
2026/05/12,01:13:28,262.01
2026/05/12,01:13:29,262.62
2026/05/12,01:13:30,265.6
2026/05/12,01:13:31,266.51
2026/05/12,01:13:32,264.05
2026/05/12,01:13:33,262.86
2026/05/12,01:13:34,259.44
2026/05/12,01:13:35,259.87
2026/05/12,01:13:36,260.14
2026/05/12,01:13:37,257.56
2026/05/12,01:13:38,258.46
2026/05/12,01:13:39,260.69
2026/05/12,01:13:40,260.8
2026/05/12,01:13:41,256.84
2026/05/12,01:13:42,252.55
2026/05/12,01:13:43,254.23
2026/05/12,01:13:44,256.37
2026/05/12,01:13:45,253.02
2026/05/12,01:13:46,254.9
2026/05/12,01:13:47,257.25
2026/05/12,01:13:48,260.52
2026/05/12,01:13:49,262.44
2026/05/12,01:13:50,262.95
2026/05/12,01:13:51,263.42
2026/05/12,01:13:52,263.06
2026/05/12,01:13:53,263.62
2026/05/12,01:13:54,261.92
2026/05/12,01:13:55,262.4
2026/05/12,01:13:56,262.51
2026/05/12,01:13:57,264.94
2026/05/12,01:13:58,265.88
2026/05/12,01:13:59,262.98
2026/05/12,01:14:00,263.42
2026/05/12,01:14:01,261.19
2026/05/12,01:14:02,258.57
2026/05/12,01:14:03,259.96
2026/05/12,01:14:04,258.91
2026/05/12,01:14:05,261.88
2026/05/12,01:14:06,261.99
2026/05/12,01:14:07,259.78
2026/05/12,01:14:08,256.2
2026/05/12,01:14:09,255.19
2026/05/12,01:14:10,256.49
2026/05/12,01:14:11,254.03
2026/05/12,01:14:12,254.59
2026/05/12,01:14:13,256.55
2026/05/12,01:14:14,259.46
2026/05/12,01:14:15,260.52
2026/05/12,01:14:16,260.34
2026/05/12,01:14:17,259.11
2026/05/12,01:14:18,257.47
2026/05/12,01:14:19,256.91
2026/05/12,01:14:20,260.18
2026/05/12,01:14:21,257.97
2026/05/12,01:14:22,258.19
2026/05/12,01:14:23,258.9
2026/05/12,01:14:24,259.78
2026/05/12,01:14:25,259.84
2026/05/12,01:14:26,257.88
2026/05/12,01:14:27,258.66
2026/05/12,01:14:28,261.05
2026/05/12,01:14:29,263.45
2026/05/12,01:14:30,261.63
2026/05/12,01:14:31,258.75
2026/05/12,01:14:32,258.08
2026/05/12,01:14:33,257.74
2026/05/12,01:14:34,256.98
2026/05/12,01:14:35,254.3
2026/05/12,01:14:36,254.67
2026/05/12,01:14:37,257.88
2026/05/12,01:14:38,257.4
2026/05/12,01:14:39,255.71
2026/05/12,01:14:40,254.96
2026/05/12,01:14:41,256.91
2026/05/12,01:14:42,258.35
2026/05/12,01:14:43,258.72
2026/05/12,01:14:44,264.27
2026/05/12,01:14:45,263.42
2026/05/12,01:14:46,262.71
2026/05/12,01:14:47,261.86
2026/05/12,01:14:48,260.45
2026/05/12,01:14:49,258.7
2026/05/12,01:14:50,259.93
2026/05/12,01:14:51,261.19
2026/05/12,01:14:52,264.48
2026/05/12,01:14:53,265.57
2026/05/12,01:14:54,266.17
2026/05/12,01:14:55,265.86
2026/05/12,01:14:56,265.7
2026/05/12,01:14:57,263.58
2026/05/12,01:14:58,260.6
2026/05/12,01:14:59,260.78
2026/05/12,01:15:00,260.56
2026/05/12,01:15:01,262.15
2026/05/12,01:15:02,261.79
2026/05/12,01:15:03,260.8
2026/05/12,01:15:04,258.1
2026/05/12,01:15:05,256.89
2026/05/12,01:15:06,259.98
2026/05/12,01:15:07,258.81
2026/05/12,01:15:08,255.9
2026/05/12,01:15:09,258.55
2026/05/12,01:15:10,259.78
2026/05/12,01:15:11,259.62
2026/05/12,01:15:12,258.03
2026/05/12,01:15:13,257.47
2026/05/12,01:15:14,257.36
2026/05/12,01:15:15,256.8
2026/05/12,01:15:16,257.63
2026/05/12,01:15:17,260.72
2026/05/12,01:15:18,263.42
2026/05/12,01:15:19,262.06
2026/05/12,01:15:20,263.98
2026/05/12,01:15:21,262.37
2026/05/12,01:15:22,262.33
2026/05/12,01:15:23,262.04
2026/05/12,01:15:24,258.93
2026/05/12,01:15:25,259.82
2026/05/12,01:15:26,263.62
2026/05/12,01:15:27,264.12
2026/05/12,01:15:28,264.09
2026/05/12,01:15:29,262.59
2026/05/12,01:15:30,261.45
2026/05/12,01:15:31,262.51
2026/05/12,01:15:32,261.64
2026/05/12,01:15:33,255.23
2026/05/12,01:15:34,254
2026/05/12,01:15:35,253.92
2026/05/12,01:15:36,254.2
2026/05/12,01:15:37,255.82
2026/05/12,01:15:38,257.27
2026/05/12,01:15:39,260.56
2026/05/12,01:15:40,264.23
2026/05/12,01:15:41,265.98
2026/05/12,01:15:42,266.13
2026/05/12,01:15:43,264.07
2026/05/12,01:15:44,263.27
2026/05/12,01:15:45,261.72
2026/05/12,01:15:46,259.37
2026/05/12,01:15:47,261.28
2026/05/12,01:15:48,262.24
2026/05/12,01:15:49,262.51
2026/05/12,01:15:50,264.03
2026/05/12,01:15:51,265.79
2026/05/12,01:15:52,268.14
2026/05/12,01:15:53,265.51
2026/05/12,01:15:54,263.4
2026/05/12,01:15:55,261.05
2026/05/12,01:15:56,259.48
2026/05/12,01:15:57,258.1
2026/05/12,01:15:58,257.79
2026/05/12,01:15:59,257.43
2026/05/12,01:16:00,259.11
2026/05/12,01:16:01,259.6
2026/05/12,01:16:02,259.78
2026/05/12,01:16:03,260.16
2026/05/12,01:16:04,260.34
2026/05/12,01:16:05,257.07
2026/05/12,01:16:06,254.56
2026/05/12,01:16:07,254.38
2026/05/12,01:16:08,254.68
2026/05/12,01:16:09,255.12
2026/05/12,01:16:10,255.48
2026/05/12,01:16:11,253.49
2026/05/12,01:16:12,254.47
2026/05/12,01:16:13,257.99
2026/05/12,01:16:14,261.77
2026/05/12,01:16:15,261.72
2026/05/12,01:16:16,262.08
2026/05/12,01:16:17,262.17
2026/05/12,01:16:18,262.69
2026/05/12,01:16:19,263.6
2026/05/12,01:16:20,262.28
2026/05/12,01:16:21,262.04
2026/05/12,01:16:22,262.31
2026/05/12,01:16:23,262.35
2026/05/12,01:16:24,263
2026/05/12,01:16:25,261.34
2026/05/12,01:16:26,261.19
2026/05/12,01:16:27,263.4
2026/05/12,01:16:28,263.22
2026/05/12,01:16:29,263.24
2026/05/12,01:16:30,259.96
2026/05/12,01:16:31,259.87
2026/05/12,01:16:32,258.82
2026/05/12,01:16:33,259.33
2026/05/12,01:16:34,259.33
2026/05/12,01:16:35,258.19
2026/05/12,01:16:36,258.03
2026/05/12,01:16:37,257.63
2026/05/12,01:16:38,258.35
2026/05/12,01:16:39,259.08
2026/05/12,01:16:40,257.94
2026/05/12,01:16:41,258.66
2026/05/12,01:16:42,259.02
2026/05/12,01:16:43,259.02
2026/05/12,01:16:44,260.96
2026/05/12,01:16:45,261.7
2026/05/12,01:16:46,262.08
2026/05/12,01:16:47,262.59
2026/05/12,01:16:48,261.45
2026/05/12,01:16:49,262.37
2026/05/12,01:16:50,261.41
2026/05/12,01:16:51,257.99
2026/05/12,01:16:52,257.65
2026/05/12,01:16:53,257.65
2026/05/12,01:16:54,260.54
2026/05/12,01:16:55,260.43
2026/05/12,01:16:56,261.45
2026/05/12,01:16:57,261.59
2026/05/12,01:16:58,267.16
2026/05/12,01:16:59,267.52
2026/05/12,01:17:00,267.59
2026/05/12,01:17:01,263.07
2026/05/12,01:17:02,263
2026/05/12,01:17:03,257.7
2026/05/12,01:17:04,257.63
2026/05/12,01:17:05,253.87
2026/05/12,01:17:06,252.95
2026/05/12,01:17:07,255.73
2026/05/12,01:17:08,256.94
2026/05/12,01:17:09,257.12
2026/05/12,01:17:10,256.67
2026/05/12,01:17:11,254.96
2026/05/12,01:17:12,254.56
2026/05/12,01:17:13,256.22
2026/05/12,01:17:14,256.37
2026/05/12,01:17:15,258.06
2026/05/12,01:17:16,260.83
2026/05/12,01:17:17,261.08
2026/05/12,01:17:18,258.91
2026/05/12,01:17:19,259.73
2026/05/12,01:17:20,259.96
2026/05/12,01:17:21,259.08
2026/05/12,01:17:22,258.81
2026/05/12,01:17:23,257.38
2026/05/12,01:17:24,255.84
2026/05/12,01:17:25,254.76
2026/05/12,01:17:26,253.74
2026/05/12,01:17:27,255.3
2026/05/12,01:17:28,255.82
2026/05/12,01:17:29,258.63
2026/05/12,01:17:30,261.37
2026/05/12,01:17:31,263.45
2026/05/12,01:17:32,263.4
2026/05/12,01:17:33,261.45
2026/05/12,01:17:34,263.69
2026/05/12,01:17:35,262.13
2026/05/12,01:17:36,263.43
2026/05/12,01:17:37,263.49
2026/05/12,01:17:38,263.36
2026/05/12,01:17:39,264.3
2026/05/12,01:17:40,263
2026/05/12,01:17:41,262.87
2026/05/12,01:17:42,261.41
2026/05/12,01:17:43,259.17
2026/05/12,01:17:44,258.48
2026/05/12,01:17:45,260.38
2026/05/12,01:17:46,260.83
2026/05/12,01:17:47,260.92
2026/05/12,01:17:48,263.45
2026/05/12,01:17:49,264.3
2026/05/12,01:17:50,262.8
2026/05/12,01:17:51,261.99
2026/05/12,01:17:52,261.83
2026/05/12,01:17:53,260.18
2026/05/12,01:17:54,260.98
2026/05/12,01:17:55,261.74
2026/05/12,01:17:56,264.32
2026/05/12,01:17:57,261.07
2026/05/12,01:17:58,260.72
2026/05/12,01:17:59,261.46
2026/05/12,01:18:00,260.11
2026/05/12,01:18:01,260.27
2026/05/12,01:18:02,259.51
2026/05/12,01:18:03,259.57
2026/05/12,01:18:04,259.71
2026/05/12,01:18:05,261.27
2026/05/12,01:18:06,264.7
2026/05/12,01:18:07,264.57
2026/05/12,01:18:08,264.34
2026/05/12,01:18:09,263.94
2026/05/12,01:18:10,264.12
2026/05/12,01:18:11,264.03
2026/05/12,01:18:12,260.78
2026/05/12,01:18:13,257.47
2026/05/12,01:18:14,257.45
2026/05/12,01:18:15,257.72
2026/05/12,01:18:16,257
2026/05/12,01:18:17,256.49
2026/05/12,01:18:18,255.32
2026/05/12,01:18:19,254.74
2026/05/12,01:18:20,254.68
2026/05/12,01:18:21,254.27
2026/05/12,01:18:22,255.77
2026/05/12,01:18:23,256
2026/05/12,01:18:24,256.89
2026/05/12,01:18:25,261.5
2026/05/12,01:18:26,263.85
2026/05/12,01:18:27,265.04
2026/05/12,01:18:28,266.83
2026/05/12,01:18:29,265.95
2026/05/12,01:18:30,264.16
2026/05/12,01:18:31,263.42
2026/05/12,01:18:32,261.27
2026/05/12,01:18:33,259.55
2026/05/12,01:18:34,258.7
2026/05/12,01:18:35,260.2
2026/05/12,01:18:36,260.36
2026/05/12,01:18:37,261.08
2026/05/12,01:18:38,261.23
2026/05/12,01:18:39,261.79
2026/05/12,01:18:40,262.04
2026/05/12,01:18:41,261.79
2026/05/12,01:18:42,263.72
2026/05/12,01:18:43,264.23
2026/05/12,01:18:44,264.41
2026/05/12,01:18:45,264.48
2026/05/12,01:18:46,262.35
2026/05/12,01:18:47,262.91
2026/05/12,01:18:48,265.68
2026/05/12,01:18:49,266.47
2026/05/12,01:18:50,266.51
2026/05/12,01:18:51,266.67
2026/05/12,01:18:52,270.03
2026/05/12,01:18:53,267.76
2026/05/12,01:18:54,267.43
2026/05/12,01:18:55,267.29
2026/05/12,01:18:56,267.12
2026/05/12,01:18:57,267.03
2026/05/12,01:18:58,264.18
2026/05/12,01:18:59,263.36
2026/05/12,01:19:00,263.54
2026/05/12,01:19:01,260.72
2026/05/12,01:19:02,260.7
2026/05/12,01:19:03,258.81
2026/05/12,01:19:04,258.52
2026/05/12,01:19:05,257.97
2026/05/12,01:19:06,257.7
2026/05/12,01:19:07,257.83
2026/05/12,01:19:08,259.98
2026/05/12,01:19:09,259.98
2026/05/12,01:19:10,258.81
2026/05/12,01:19:11,259.75
2026/05/12,01:19:12,259.64
2026/05/12,01:19:13,257.31
2026/05/12,01:19:14,253.69
2026/05/12,01:19:15,254.76
2026/05/12,01:19:16,257.2
2026/05/12,01:19:17,257.27
2026/05/12,01:19:18,257.03
2026/05/12,01:19:19,259.08
2026/05/12,01:19:20,260.98
2026/05/12,01:19:21,262.87
2026/05/12,01:19:22,258.28
2026/05/12,01:19:23,258.52
2026/05/12,01:19:24,259.19
2026/05/12,01:19:25,259.57
2026/05/12,01:19:26,257.52
2026/05/12,01:19:27,256.84
2026/05/12,01:19:28,258.97
2026/05/12,01:19:29,258.73
2026/05/12,01:19:30,254.41
2026/05/12,01:19:31,255.5
2026/05/12,01:19:32,256.55
2026/05/12,01:19:33,259.84
2026/05/12,01:19:34,259.42
2026/05/12,01:19:35,259.6
2026/05/12,01:19:36,259.82
2026/05/12,01:19:37,262.71
2026/05/12,01:19:38,262.55
2026/05/12,01:19:39,259.37
2026/05/12,01:19:40,259.17
2026/05/12,01:19:41,257.88
2026/05/12,01:19:42,257.92
2026/05/12,01:19:43,258.48
2026/05/12,01:19:44,258.9
2026/05/12,01:19:45,258.7
2026/05/12,01:19:46,260.07
2026/05/12,01:19:47,260.27
2026/05/12,01:19:48,259.98
2026/05/12,01:19:49,262.19
2026/05/12,01:19:50,261.79
2026/05/12,01:19:51,262.44
2026/05/12,01:19:52,262.53
2026/05/12,01:19:53,264.95
2026/05/12,01:19:54,264.52
2026/05/12,01:19:55,263.45
2026/05/12,01:19:56,263.42
2026/05/12,01:19:57,263.81
2026/05/12,01:19:58,262.1
2026/05/12,01:19:59,262.22
2026/05/12,01:20:00,259.62
2026/05/12,01:20:01,257.83
2026/05/12,01:20:02,258.97
2026/05/12,01:20:03,258.7
2026/05/12,01:20:04,258.48
2026/05/12,01:20:05,263.06
2026/05/12,01:20:06,261.19
2026/05/12,01:20:07,259.57
2026/05/12,01:20:08,258.99
2026/05/12,01:20:09,260.56
2026/05/12,01:20:10,257.85
2026/05/12,01:20:11,254.81
2026/05/12,01:20:12,255.59
2026/05/12,01:20:13,256.27
2026/05/12,01:20:14,259.64
2026/05/12,01:20:15,260.36
2026/05/12,01:20:16,262.04
2026/05/12,01:20:17,262.13
2026/05/12,01:20:18,263.98
2026/05/12,01:20:19,264.21
2026/05/12,01:20:20,262.55
2026/05/12,01:20:21,261.45
2026/05/12,01:20:22,261.17
2026/05/12,01:20:23,260.36
2026/05/12,01:20:24,257.34
2026/05/12,01:20:25,256.49
2026/05/12,01:20:26,253.56
2026/05/12,01:20:27,254.05
2026/05/12,01:20:28,254
2026/05/12,01:20:29,253.18
2026/05/12,01:20:30,255.39
2026/05/12,01:20:31,255.9
2026/05/12,01:20:32,260.25
2026/05/12,01:20:33,259.96
2026/05/12,01:20:34,259.46
2026/05/12,01:20:35,262.19
2026/05/12,01:20:36,261.97
2026/05/12,01:20:37,260.72
2026/05/12,01:20:38,262.53
2026/05/12,01:20:39,262.69
2026/05/12,01:20:40,264.63
2026/05/12,01:20:41,262.82
2026/05/12,01:20:42,265.53
2026/05/12,01:20:43,266.78
2026/05/12,01:20:44,265.35
2026/05/12,01:20:45,263.72
2026/05/12,01:20:46,261.92
2026/05/12,01:20:47,263.94
2026/05/12,01:20:48,266.13
2026/05/12,01:20:49,269.24
2026/05/12,01:20:50,270.05
2026/05/12,01:20:51,270.22
2026/05/12,01:20:52,270.85
2026/05/12,01:20:53,269.31
2026/05/12,01:20:54,268.59
2026/05/12,01:20:55,264.41
2026/05/12,01:20:56,263.09
2026/05/12,01:20:57,263.6
2026/05/12,01:20:58,261.64
2026/05/12,01:20:59,261.27
2026/05/12,01:21:00,259.96
2026/05/12,01:21:01,261.86
2026/05/12,01:21:02,260.99
2026/05/12,01:21:03,260.36
2026/05/12,01:21:04,260.74
2026/05/12,01:21:05,260.56
2026/05/12,01:21:06,262.46
2026/05/12,01:21:07,261.23
2026/05/12,01:21:08,258.88
2026/05/12,01:21:09,259.44
2026/05/12,01:21:10,259.62
2026/05/12,01:21:11,258.88
2026/05/12,01:21:12,257.63
2026/05/12,01:21:13,257.49
2026/05/12,01:21:14,258.7
2026/05/12,01:21:15,259.8
2026/05/12,01:21:16,259.15
2026/05/12,01:21:17,261.05
2026/05/12,01:21:18,262.46
2026/05/12,01:21:19,263.04
2026/05/12,01:21:20,262.71
2026/05/12,01:21:21,262.62
2026/05/12,01:21:22,262.59
2026/05/12,01:21:23,262.71
2026/05/12,01:21:24,263.49
2026/05/12,01:21:25,259.46
2026/05/12,01:21:26,260.33
2026/05/12,01:21:27,256.98
2026/05/12,01:21:28,257.2
2026/05/12,01:21:29,256.26
2026/05/12,01:21:30,253.42
2026/05/12,01:21:31,253.11
2026/05/12,01:21:32,253.02
2026/05/12,01:21:33,255.73
2026/05/12,01:21:34,257.54
2026/05/12,01:21:35,261.99
2026/05/12,01:21:36,262.26
2026/05/12,01:21:37,265.75
2026/05/12,01:21:38,266.98
2026/05/12,01:21:39,266.13
2026/05/12,01:21:40,264.57
2026/05/12,01:21:41,263.51
2026/05/12,01:21:42,265.57
2026/05/12,01:21:43,265.21
2026/05/12,01:21:44,263.06
2026/05/12,01:21:45,265.41
2026/05/12,01:21:46,264.12
2026/05/12,01:21:47,263
2026/05/12,01:21:48,261.59
2026/05/12,01:21:49,260.81
2026/05/12,01:21:50,266.29
2026/05/12,01:21:51,264.68
2026/05/12,01:21:52,264.85
2026/05/12,01:21:53,268.12
2026/05/12,01:21:54,268.05
2026/05/12,01:21:55,264.72
2026/05/12,01:21:56,262.8
2026/05/12,01:21:57,264.68
2026/05/12,01:21:58,263.43
2026/05/12,01:21:59,262.78
2026/05/12,01:22:00,261.17
2026/05/12,01:22:01,262.78
2026/05/12,01:22:02,260.89
2026/05/12,01:22:03,262.73
2026/05/12,01:22:04,261.92
2026/05/12,01:22:05,260.42
2026/05/12,01:22:06,262.35
2026/05/12,01:22:07,266.74
2026/05/12,01:22:08,266.71
2026/05/12,01:22:09,267.21
2026/05/12,01:22:10,269.82
2026/05/12,01:22:11,270.92
2026/05/12,01:22:12,267.94
2026/05/12,01:22:13,261.63
2026/05/12,01:22:14,261.46
2026/05/12,01:22:15,260.36
2026/05/12,01:22:16,258.1
2026/05/12,01:22:17,259.6
2026/05/12,01:22:18,260.43
2026/05/12,01:22:19,264.09
2026/05/12,01:22:20,261.74
2026/05/12,01:22:21,259.62
2026/05/12,01:22:22,265.62
2026/05/12,01:22:23,262.89
2026/05/12,01:22:24,261.43
2026/05/12,01:22:25,260.99
2026/05/12,01:22:26,263.16
2026/05/12,01:22:27,267.05
2026/05/12,01:22:28,266.53
2026/05/12,01:22:29,265.39
2026/05/12,01:22:30,261.19
2026/05/12,01:22:31,260.16
2026/05/12,01:22:32,258.34
2026/05/12,01:22:33,258.39
2026/05/12,01:22:34,257.72
2026/05/12,01:22:35,257.85
2026/05/12,01:22:36,258.93
2026/05/12,01:22:37,261.36
2026/05/12,01:22:38,261.37
2026/05/12,01:22:39,261.27
2026/05/12,01:22:40,257.63
2026/05/12,01:22:41,254.41
2026/05/12,01:22:42,257.02
2026/05/12,01:22:43,255.9
2026/05/12,01:22:44,255.46
2026/05/12,01:22:45,257
2026/05/12,01:22:46,256.55
2026/05/12,01:22:47,256.93
2026/05/12,01:22:48,256.71
2026/05/12,01:22:49,257.31
2026/05/12,01:22:50,259.44
2026/05/12,01:22:51,256.73
2026/05/12,01:22:52,259.82
2026/05/12,01:22:53,262.17
2026/05/12,01:22:54,263.54
2026/05/12,01:22:55,266.4
2026/05/12,01:22:56,266.53
2026/05/12,01:22:57,268.48
2026/05/12,01:22:58,271.59
2026/05/12,01:22:59,270.12
2026/05/12,01:23:00,273.34
2026/05/12,01:23:01,276.36
2026/05/12,01:23:02,275.87
2026/05/12,01:23:03,278.17
2026/05/12,01:23:04,280.88
2026/05/12,01:23:05,285.24
2026/05/12,01:23:06,285.02
2026/05/12,01:23:07,285.31
2026/05/12,01:23:08,288.31
2026/05/12,01:23:09,288.46
2026/05/12,01:23:10,288.13
2026/05/12,01:23:11,286.36
2026/05/12,01:23:12,283.14
2026/05/12,01:23:13,286.96
2026/05/12,01:23:14,287.5
2026/05/12,01:23:15,286.99
2026/05/12,01:23:16,287.19
2026/05/12,01:23:17,287.37
2026/05/12,01:23:18,291.35
2026/05/12,01:23:19,290.12
2026/05/12,01:23:20,290.01
2026/05/12,01:23:21,289.44
2026/05/12,01:23:22,289.31
2026/05/12,01:23:23,288.59
2026/05/12,01:23:24,288.59
2026/05/12,01:23:25,290.83
2026/05/12,01:23:26,290.43
2026/05/12,01:23:27,290.12
2026/05/12,01:23:28,289.72
2026/05/12,01:23:29,291.93
2026/05/12,01:23:30,291.73
2026/05/12,01:23:31,291.97
2026/05/12,01:23:32,294.06
2026/05/12,01:23:33,295.13
2026/05/12,01:23:34,292.83
2026/05/12,01:23:35,292.91
2026/05/12,01:23:36,291.89
2026/05/12,01:23:37,288.35
2026/05/12,01:23:38,286.65
2026/05/12,01:23:39,282.51
2026/05/12,01:23:40,283.47
2026/05/12,01:23:41,283.88
2026/05/12,01:23:42,284.86
2026/05/12,01:23:43,287.39
2026/05/12,01:23:44,289.85
2026/05/12,01:23:45,289.94
2026/05/12,01:23:46,293.23
2026/05/12,01:23:47,291.93
2026/05/12,01:23:48,292.53
2026/05/12,01:23:49,290.81
2026/05/12,01:23:50,288.98
2026/05/12,01:23:51,287.75
2026/05/12,01:23:52,287.72
2026/05/12,01:23:53,289.2
2026/05/12,01:23:54,291.03
2026/05/12,01:23:55,291.28
2026/05/12,01:23:56,290.72
2026/05/12,01:23:57,293.79
2026/05/12,01:23:58,296.16
2026/05/12,01:23:59,296.99
2026/05/12,01:24:00,298.6
2026/05/12,01:24:01,301.66
2026/05/12,01:24:02,304.98
2026/05/12,01:24:03,304.91
2026/05/12,01:24:04,301.21
2026/05/12,01:24:05,298.75
2026/05/12,01:24:06,296.43
2026/05/12,01:24:07,295.17
2026/05/12,01:24:08,296.6
2026/05/12,01:24:09,297.21
2026/05/12,01:24:10,299.49
2026/05/12,01:24:11,301.55
2026/05/12,01:24:12,302.2
2026/05/12,01:24:13,304.12
2026/05/12,01:24:14,302.94
2026/05/12,01:24:15,301.39
2026/05/12,01:24:16,301.22
2026/05/12,01:24:17,304.21
2026/05/12,01:24:18,306.36
2026/05/12,01:24:19,303.68
2026/05/12,01:24:20,302.09
2026/05/12,01:24:21,304.01
2026/05/12,01:24:22,299.8
2026/05/12,01:24:23,298.67
2026/05/12,01:24:24,297.97
2026/05/12,01:24:25,296.85
2026/05/12,01:24:26,296
2026/05/12,01:24:27,295.96
2026/05/12,01:24:28,297.72
2026/05/12,01:24:29,297.48
2026/05/12,01:24:30,297.34
2026/05/12,01:24:31,296.05
2026/05/12,01:24:32,297.66
2026/05/12,01:24:33,295.73
2026/05/12,01:24:34,295.28
2026/05/12,01:24:35,296.54
2026/05/12,01:24:36,298.31
2026/05/12,01:24:37,300.52
2026/05/12,01:24:38,302.02
2026/05/12,01:24:39,303.66
2026/05/12,01:24:40,302.22
2026/05/12,01:24:41,302.96
2026/05/12,01:24:42,300.52
2026/05/12,01:24:43,300.59
2026/05/12,01:24:44,299.65
2026/05/12,01:24:45,299.61
2026/05/12,01:24:46,300.95
2026/05/12,01:24:47,298.76
2026/05/12,01:24:48,300.66
2026/05/12,01:24:49,299.4
2026/05/12,01:24:50,299.98
2026/05/12,01:24:51,299.51
2026/05/12,01:24:52,299.33
2026/05/12,01:24:53,298.2
2026/05/12,01:24:54,295.15
2026/05/12,01:24:55,293.2
2026/05/12,01:24:56,292.8
2026/05/12,01:24:57,291.33
2026/05/12,01:24:58,290.3
2026/05/12,01:24:59,289.31
2026/05/12,01:25:00,292.69
2026/05/12,01:25:01,294.5
2026/05/12,01:25:02,294.99
2026/05/12,01:25:03,298.11
2026/05/12,01:25:04,299.89
2026/05/12,01:25:05,297.08
2026/05/12,01:25:06,297.35
2026/05/12,01:25:07,297.7
2026/05/12,01:25:08,298.78
2026/05/12,01:25:09,297.34
2026/05/12,01:25:10,296.76
2026/05/12,01:25:11,297.99
2026/05/12,01:25:12,298.31
2026/05/12,01:25:13,296.09
2026/05/12,01:25:14,296.88
2026/05/12,01:25:15,295.62
2026/05/12,01:25:16,292.53
2026/05/12,01:25:17,291.37
2026/05/12,01:25:18,292.47
2026/05/12,01:25:19,293.38
2026/05/12,01:25:20,294.32
2026/05/12,01:25:21,297.07
2026/05/12,01:25:22,296.79
2026/05/12,01:25:23,299.14
2026/05/12,01:25:24,298.06
2026/05/12,01:25:25,300.28
2026/05/12,01:25:26,300.19
2026/05/12,01:25:27,297.03
2026/05/12,01:25:28,297.14
2026/05/12,01:25:29,296.76
2026/05/12,01:25:30,294.19
2026/05/12,01:25:31,292.47
2026/05/12,01:25:32,291.75
2026/05/12,01:25:33,293.11
2026/05/12,01:25:34,292.65
2026/05/12,01:25:35,294.24
2026/05/12,01:25:36,294.01
2026/05/12,01:25:37,293.74
2026/05/12,01:25:38,291.21
2026/05/12,01:25:39,290
2026/05/12,01:25:40,290.18
2026/05/12,01:25:41,286.36
2026/05/12,01:25:42,286.54
2026/05/12,01:25:43,286.27
2026/05/12,01:25:44,290.16
2026/05/12,01:25:45,291.48
2026/05/12,01:25:46,296.79
2026/05/12,01:25:47,296.14
2026/05/12,01:25:48,299.33
2026/05/12,01:25:49,302.27
2026/05/12,01:25:50,304.21
2026/05/12,01:25:51,303.94
2026/05/12,01:25:52,302.4
2026/05/12,01:25:53,304.77
2026/05/12,01:25:54,300.48
2026/05/12,01:25:55,301.12
2026/05/12,01:25:56,298.08
2026/05/12,01:25:57,298.06
2026/05/12,01:25:58,298.67
2026/05/12,01:25:59,293.56
2026/05/12,01:26:00,296.87
2026/05/12,01:26:01,293.5
2026/05/12,01:26:02,293.05
2026/05/12,01:26:03,293.63
2026/05/12,01:26:04,290
2026/05/12,01:26:05,292.33
2026/05/12,01:26:06,295.51
2026/05/12,01:26:07,294.1
2026/05/12,01:26:08,294.08
2026/05/12,01:26:09,293.56
2026/05/12,01:26:10,295.53
2026/05/12,01:26:11,295.64
2026/05/12,01:26:12,296.25
2026/05/12,01:26:13,299.14
2026/05/12,01:26:14,302.2
2026/05/12,01:26:15,300.19
2026/05/12,01:26:16,298.84
2026/05/12,01:26:17,296.88
2026/05/12,01:26:18,294.64
2026/05/12,01:26:19,291.55
2026/05/12,01:26:20,290.85
2026/05/12,01:26:21,292.29
2026/05/12,01:26:22,293.2
2026/05/12,01:26:23,292.55
2026/05/12,01:26:24,295.08
2026/05/12,01:26:25,297.81
2026/05/12,01:26:26,296.07
2026/05/12,01:26:27,297.77
2026/05/12,01:26:28,298.76
2026/05/12,01:26:29,300.14
2026/05/12,01:26:30,299.34
2026/05/12,01:26:31,299.56
2026/05/12,01:26:32,298.22
2026/05/12,01:26:33,296.18
2026/05/12,01:26:34,296.52
2026/05/12,01:26:35,294.26
2026/05/12,01:26:36,294.46
2026/05/12,01:26:37,292.29
2026/05/12,01:26:38,294.23
2026/05/12,01:26:39,295.85
2026/05/12,01:26:40,295.69
2026/05/12,01:26:41,295.22
2026/05/12,01:26:42,296.7
2026/05/12,01:26:43,298.76
2026/05/12,01:26:44,297.72
2026/05/12,01:26:45,298.15
2026/05/12,01:26:46,299.29
2026/05/12,01:26:47,298.15
2026/05/12,01:26:48,298.84
2026/05/12,01:26:49,297.45
2026/05/12,01:26:50,297.88
2026/05/12,01:26:51,299.67
2026/05/12,01:26:52,299.52
2026/05/12,01:26:53,299.07
2026/05/12,01:26:54,299.51
2026/05/12,01:26:55,299.02
2026/05/12,01:26:56,299.25
2026/05/12,01:26:57,297.61
2026/05/12,01:26:58,295.87
2026/05/12,01:26:59,299.43
2026/05/12,01:27:00,297.93
2026/05/12,01:27:01,297.54
2026/05/12,01:27:02,296.63
2026/05/12,01:27:03,297.32
2026/05/12,01:27:04,295
2026/05/12,01:27:05,291.24
2026/05/12,01:27:06,292.6
2026/05/12,01:27:07,292.71
2026/05/12,01:27:08,293.25
2026/05/12,01:27:09,293.88
2026/05/12,01:27:10,295
2026/05/12,01:27:11,297.52
2026/05/12,01:27:12,296.85
2026/05/12,01:27:13,295.15
2026/05/12,01:27:14,295.62
2026/05/12,01:27:15,295
2026/05/12,01:27:16,296.09
2026/05/12,01:27:17,294.99
2026/05/12,01:27:18,294.15
2026/05/12,01:27:19,294.71
2026/05/12,01:27:20,295.44
2026/05/12,01:27:21,298.24
2026/05/12,01:27:22,299.13
2026/05/12,01:27:23,299.92
2026/05/12,01:27:24,301.12
2026/05/12,01:27:25,301.82
2026/05/12,01:27:26,300.79
2026/05/12,01:27:27,301.95
2026/05/12,01:27:28,300.37
2026/05/12,01:27:29,300.07
2026/05/12,01:27:30,296.88
2026/05/12,01:27:31,296.54
2026/05/12,01:27:32,297.05
2026/05/12,01:27:33,294.86
2026/05/12,01:27:34,292.92
2026/05/12,01:27:35,292.73
2026/05/12,01:27:36,296.22
2026/05/12,01:27:37,296.5
2026/05/12,01:27:38,293.36
2026/05/12,01:27:39,293.56
2026/05/12,01:27:40,296.07
2026/05/12,01:27:41,296.4
2026/05/12,01:27:42,295.42
2026/05/12,01:27:43,294.15
2026/05/12,01:27:44,296.07
2026/05/12,01:27:45,297.52
2026/05/12,01:27:46,295.76
2026/05/12,01:27:47,294.5
2026/05/12,01:27:48,293.25
2026/05/12,01:27:49,291.44
2026/05/12,01:27:50,288.66
2026/05/12,01:27:51,285.37
2026/05/12,01:27:52,289
2026/05/12,01:27:53,289.67
2026/05/12,01:27:54,291.37
2026/05/12,01:27:55,291.62
2026/05/12,01:27:56,293.7
2026/05/12,01:27:57,296.31
2026/05/12,01:27:58,296.45
2026/05/12,01:27:59,297.08
2026/05/12,01:28:00,296.97
2026/05/12,01:28:01,297.41
2026/05/12,01:28:02,296.99
2026/05/12,01:28:03,299.56
2026/05/12,01:28:04,296.16
2026/05/12,01:28:05,296.07
2026/05/12,01:28:06,295.91
2026/05/12,01:28:07,294.81
2026/05/12,01:28:08,296.25
2026/05/12,01:28:09,294.81
2026/05/12,01:28:10,294.95
2026/05/12,01:28:11,295.35
2026/05/12,01:28:12,293.02
2026/05/12,01:28:13,296.5
2026/05/12,01:28:14,293.92
2026/05/12,01:28:15,294.28
2026/05/12,01:28:16,295
2026/05/12,01:28:17,294.7
2026/05/12,01:28:18,294.7
2026/05/12,01:28:19,297.12
2026/05/12,01:28:20,296.72
2026/05/12,01:28:21,297.03
2026/05/12,01:28:22,298.84
2026/05/12,01:28:23,298.24
2026/05/12,01:28:24,300.74
2026/05/12,01:28:25,300.61
2026/05/12,01:28:26,299.38
2026/05/12,01:28:27,300.19
2026/05/12,01:28:28,296.97
2026/05/12,01:28:29,295.87
2026/05/12,01:28:30,295.55
2026/05/12,01:28:31,295.71
2026/05/12,01:28:32,294.62
2026/05/12,01:28:33,294.05
2026/05/12,01:28:34,292.35
2026/05/12,01:28:35,294.5
2026/05/12,01:28:36,293.65
2026/05/12,01:28:37,291.93
2026/05/12,01:28:38,294.52
2026/05/12,01:28:39,298.76
2026/05/12,01:28:40,296.6
2026/05/12,01:28:41,295.15
2026/05/12,01:28:42,295.31
2026/05/12,01:28:43,295.4
2026/05/12,01:28:44,291.97
2026/05/12,01:28:45,291.42
2026/05/12,01:28:46,292.42
2026/05/12,01:28:47,295.22
2026/05/12,01:28:48,295.4
2026/05/12,01:28:49,298.75
2026/05/12,01:28:50,300.74
2026/05/12,01:28:51,297.3
2026/05/12,01:28:52,300.39
2026/05/12,01:28:53,301.5
2026/05/12,01:28:54,302.36
2026/05/12,01:28:55,301.1
2026/05/12,01:28:56,299.96
2026/05/12,01:28:57,299.31
2026/05/12,01:28:58,297.75
2026/05/12,01:28:59,295.69
2026/05/12,01:29:00,297.95
2026/05/12,01:29:01,297.14
2026/05/12,01:29:02,297.81
2026/05/12,01:29:03,297.52
2026/05/12,01:29:04,295.28
2026/05/12,01:29:05,294.77
2026/05/12,01:29:06,293.92
2026/05/12,01:29:07,291.24
2026/05/12,01:29:08,292.29
2026/05/12,01:29:09,290.52
2026/05/12,01:29:10,293.52
2026/05/12,01:29:11,294.55
2026/05/12,01:29:12,296.36
2026/05/12,01:29:13,295.71
2026/05/12,01:29:14,295.35
2026/05/12,01:29:15,295.55
2026/05/12,01:29:16,295.35
2026/05/12,01:29:17,296.96
2026/05/12,01:29:18,298.33
2026/05/12,01:29:19,297.88
2026/05/12,01:29:20,300.05
2026/05/12,01:29:21,302.13
2026/05/12,01:29:22,301.77
2026/05/12,01:29:23,297.95
2026/05/12,01:29:24,295.67
2026/05/12,01:29:25,294.79
2026/05/12,01:29:26,293.18
2026/05/12,01:29:27,292.89
2026/05/12,01:29:28,294.77
2026/05/12,01:29:29,295.15
2026/05/12,01:29:30,291.01
2026/05/12,01:29:31,290.63
2026/05/12,01:29:32,291.71
2026/05/12,01:29:33,294.19
2026/05/12,01:29:34,292.11
2026/05/12,01:29:35,292.2
2026/05/12,01:29:36,294.26
2026/05/12,01:29:37,298.69
2026/05/12,01:29:38,299.51
2026/05/12,01:29:39,296.72
2026/05/12,01:29:40,298.4
2026/05/12,01:29:41,300.52
2026/05/12,01:29:42,301.55
2026/05/12,01:29:43,299.71
2026/05/12,01:29:44,299.96
2026/05/12,01:29:45,302.49
2026/05/12,01:29:46,300.48
2026/05/12,01:29:47,300.75
2026/05/12,01:29:48,300.19
2026/05/12,01:29:49,297.68
2026/05/12,01:29:50,296.58
2026/05/12,01:29:51,294.15
2026/05/12,01:29:52,295.17
2026/05/12,01:29:53,294.26
2026/05/12,01:29:54,294.59
2026/05/12,01:29:55,297.52
2026/05/12,01:29:56,297.52
2026/05/12,01:29:57,298.11
2026/05/12,01:29:58,296.22
2026/05/12,01:29:59,297.54
2026/05/12,01:30:00,296.13
2026/05/12,01:30:01,297.72
2026/05/12,01:30:02,297.77
2026/05/12,01:30:03,300.16
2026/05/12,01:30:04,302.04
2026/05/12,01:30:05,301.5
2026/05/12,01:30:06,302.58
2026/05/12,01:30:07,300.32
2026/05/12,01:30:08,298.26
2026/05/12,01:30:09,293.65
2026/05/12,01:30:10,290.45
2026/05/12,01:30:11,291.8
2026/05/12,01:30:12,292.96
2026/05/12,01:30:13,294.14
2026/05/12,01:30:14,295.87
2026/05/12,01:30:15,296.81
2026/05/12,01:30:16,298.78
2026/05/12,01:30:17,296.99
2026/05/12,01:30:18,294.97
2026/05/12,01:30:19,295.94
2026/05/12,01:30:20,295
2026/05/12,01:30:21,298.08
2026/05/12,01:30:22,300.39
2026/05/12,01:30:23,299.43
2026/05/12,01:30:24,300.59
2026/05/12,01:30:25,299.11
2026/05/12,01:30:26,302.27
2026/05/12,01:30:27,303.01
2026/05/12,01:30:28,299.33
2026/05/12,01:30:29,302.56
2026/05/12,01:30:30,297.03
2026/05/12,01:30:31,297.97
2026/05/12,01:30:32,297.54
2026/05/12,01:30:33,296.25
2026/05/12,01:30:34,293.77
2026/05/12,01:30:35,290.57
2026/05/12,01:30:36,292.36
2026/05/12,01:30:37,295.4
2026/05/12,01:30:38,297.08
2026/05/12,01:30:39,296.25
2026/05/12,01:30:40,297.79
2026/05/12,01:30:41,299.02
2026/05/12,01:30:42,299.13
2026/05/12,01:30:43,296.22
2026/05/12,01:30:44,292.35
2026/05/12,01:30:45,295.58
2026/05/12,01:30:46,295.85
2026/05/12,01:30:47,294.01
2026/05/12,01:30:48,295.91
2026/05/12,01:30:49,296.78
2026/05/12,01:30:50,298.98
2026/05/12,01:30:51,298.35
2026/05/12,01:30:52,297.86
2026/05/12,01:30:53,296.03
2026/05/12,01:30:54,299.58
2026/05/12,01:30:55,299.87
2026/05/12,01:30:56,299.67
2026/05/12,01:30:57,298.71
2026/05/12,01:30:58,299.71
2026/05/12,01:30:59,301.86
2026/05/12,01:31:00,299.74
2026/05/12,01:31:01,298.69
2026/05/12,01:31:02,296.94
2026/05/12,01:31:03,294.64
2026/05/12,01:31:04,292.27
2026/05/12,01:31:05,296.5
2026/05/12,01:31:06,297.77
2026/05/12,01:31:07,297.7
2026/05/12,01:31:08,297.99
2026/05/12,01:31:09,300.1
2026/05/12,01:31:10,300.52
2026/05/12,01:31:11,295.91
2026/05/12,01:31:12,294.46
2026/05/12,01:31:13,295.49
2026/05/12,01:31:14,297.75
2026/05/12,01:31:15,297.81
2026/05/12,01:31:16,299.52
2026/05/12,01:31:17,299.67
2026/05/12,01:31:18,301.24
2026/05/12,01:31:19,298.48
2026/05/12,01:31:20,297.7
2026/05/12,01:31:21,299.83
2026/05/12,01:31:22,298.15
2026/05/12,01:31:23,298.24
2026/05/12,01:31:24,297.35
2026/05/12,01:31:25,300.23
2026/05/12,01:31:26,298.51
2026/05/12,01:31:27,297.26
2026/05/12,01:31:28,296.9
2026/05/12,01:31:29,298.15
2026/05/12,01:31:30,298.11
2026/05/12,01:31:31,299.14
2026/05/12,01:31:32,299.05
2026/05/12,01:31:33,299.52
2026/05/12,01:31:34,299.31
2026/05/12,01:31:35,295.71
2026/05/12,01:31:36,295.44
2026/05/12,01:31:37,292.53
2026/05/12,01:31:38,291.8
2026/05/12,01:31:39,291.26
2026/05/12,01:31:40,293.32
2026/05/12,01:31:41,297.17
2026/05/12,01:31:42,297.3
2026/05/12,01:31:43,299.31
2026/05/12,01:31:44,299.31
2026/05/12,01:31:45,299.31
2026/05/12,01:31:46,298.76
2026/05/12,01:31:47,295.06
2026/05/12,01:31:48,295.31
2026/05/12,01:31:49,294.81
2026/05/12,01:31:50,294.34
2026/05/12,01:31:51,294.99
2026/05/12,01:31:52,294.35
2026/05/12,01:31:53,296.58
2026/05/12,01:31:54,302.04
2026/05/12,01:31:55,298.96
2026/05/12,01:31:56,296.4
2026/05/12,01:31:57,298.17
2026/05/12,01:31:58,298.84
2026/05/12,01:31:59,297.43
2026/05/12,01:32:00,292.78
2026/05/12,01:32:01,292.62
2026/05/12,01:32:02,297.68
2026/05/12,01:32:03,298.4
2026/05/12,01:32:04,300.68
2026/05/12,01:32:05,297.7
2026/05/12,01:32:06,299.56
2026/05/12,01:32:07,300.59
2026/05/12,01:32:08,301.75
2026/05/12,01:32:09,299.74
2026/05/12,01:32:10,300.88
2026/05/12,01:32:11,301.5
2026/05/12,01:32:12,299.22
2026/05/12,01:32:13,295.85
2026/05/12,01:32:14,295.55
2026/05/12,01:32:15,295.98
2026/05/12,01:32:16,293.99
2026/05/12,01:32:17,292.17
2026/05/12,01:32:18,295.4
2026/05/12,01:32:19,298.24
2026/05/12,01:32:20,298.58
2026/05/12,01:32:21,299.43
2026/05/12,01:32:22,301.15
2026/05/12,01:32:23,300.59
2026/05/12,01:32:24,303.14
2026/05/12,01:32:25,300.41
2026/05/12,01:32:26,299.56
2026/05/12,01:32:27,298.26
2026/05/12,01:32:28,297.57
2026/05/12,01:32:29,297.81
2026/05/12,01:32:30,298.62
2026/05/12,01:32:31,298.84
2026/05/12,01:32:32,294.95
2026/05/12,01:32:33,293.68
2026/05/12,01:32:34,293.72
2026/05/12,01:32:35,295.15
2026/05/12,01:32:36,294.46
2026/05/12,01:32:37,294.14
2026/05/12,01:32:38,297.7
2026/05/12,01:32:39,299.2
2026/05/12,01:32:40,299.85
2026/05/12,01:32:41,302.76
2026/05/12,01:32:42,300.48
2026/05/12,01:32:43,301.64
2026/05/12,01:32:44,299.34
2026/05/12,01:32:45,298.53
2026/05/12,01:32:46,298.31
2026/05/12,01:32:47,294.41
2026/05/12,01:32:48,292.8
2026/05/12,01:32:49,293.18
2026/05/12,01:32:50,293.92
2026/05/12,01:32:51,294.81
2026/05/12,01:32:52,294.53
2026/05/12,01:32:53,298.84
2026/05/12,01:32:54,297.43
2026/05/12,01:32:55,301.06
2026/05/12,01:32:56,301.15
2026/05/12,01:32:57,299.11
2026/05/12,01:32:58,299.02
2026/05/12,01:32:59,297.5
2026/05/12,01:33:00,296.97
2026/05/12,01:33:01,294.88
2026/05/12,01:33:02,297.12
2026/05/12,01:33:03,298.51
2026/05/12,01:33:04,297.88
2026/05/12,01:33:05,302.24
2026/05/12,01:33:06,304.03
2026/05/12,01:33:07,301.91
2026/05/12,01:33:08,298.93
2026/05/12,01:33:09,297.84
2026/05/12,01:33:10,298.6
2026/05/12,01:33:11,296.41
2026/05/12,01:33:12,294.81
2026/05/12,01:33:13,296.58
2026/05/12,01:33:14,296.25
2026/05/12,01:33:15,298.26
2026/05/12,01:33:16,299.51
2026/05/12,01:33:17,301.59
2026/05/12,01:33:18,299.51
2026/05/12,01:33:19,299.71
2026/05/12,01:33:20,300.21
2026/05/12,01:33:21,299.98
2026/05/12,01:33:22,296.41
2026/05/12,01:33:23,296.32
2026/05/12,01:33:24,298.26
2026/05/12,01:33:25,295.82
2026/05/12,01:33:26,293.96
2026/05/12,01:33:27,293.02
2026/05/12,01:33:28,292.29
2026/05/12,01:33:29,295
2026/05/12,01:33:30,294.59
2026/05/12,01:33:31,297.5
2026/05/12,01:33:32,298.06
2026/05/12,01:33:33,299.49
2026/05/12,01:33:34,301.86
2026/05/12,01:33:35,299.8
2026/05/12,01:33:36,298.98
2026/05/12,01:33:37,296.94
2026/05/12,01:33:38,295.69
2026/05/12,01:33:39,294.59
2026/05/12,01:33:40,294.64
2026/05/12,01:33:41,297.48
2026/05/12,01:33:42,298.96
2026/05/12,01:33:43,301.86
2026/05/12,01:33:44,302.27
2026/05/12,01:33:45,299.49
2026/05/12,01:33:46,299.4
2026/05/12,01:33:47,297.52
2026/05/12,01:33:48,296.34
2026/05/12,01:33:49,296.18
2026/05/12,01:33:50,298.76
2026/05/12,01:33:51,300.34
2026/05/12,01:33:52,300.25
2026/05/12,01:33:53,300.61
2026/05/12,01:33:54,301.19
2026/05/12,01:33:55,300.48
2026/05/12,01:33:56,298.44
2026/05/12,01:33:57,299.83
2026/05/12,01:33:58,299.31
2026/05/12,01:33:59,299.85
2026/05/12,01:34:00,298.93
2026/05/12,01:34:01,297.7
2026/05/12,01:34:02,296.9
2026/05/12,01:34:03,298.17
2026/05/12,01:34:04,295.49
2026/05/12,01:34:05,293.41
2026/05/12,01:34:06,294.28
2026/05/12,01:34:07,297.43
2026/05/12,01:34:08,296.25
2026/05/12,01:34:09,297.99
2026/05/12,01:34:10,299.38
2026/05/12,01:34:11,301.31
2026/05/12,01:34:12,302.38
2026/05/12,01:34:13,300.93
2026/05/12,01:34:14,297.14
2026/05/12,01:34:15,298.78
2026/05/12,01:34:16,298.57
2026/05/12,01:34:17,297.75
2026/05/12,01:34:18,297.16
2026/05/12,01:34:19,297.59
2026/05/12,01:34:20,300.03
2026/05/12,01:34:21,300.19
2026/05/12,01:34:22,298.89
2026/05/12,01:34:23,299.56
2026/05/12,01:34:24,298.31
2026/05/12,01:34:25,296.49
2026/05/12,01:34:26,297.07
2026/05/12,01:34:27,291.48
2026/05/12,01:34:28,292.42
2026/05/12,01:34:29,292.96
2026/05/12,01:34:30,290.88
2026/05/12,01:34:31,289.81
2026/05/12,01:34:32,292.09
2026/05/12,01:34:33,295.6
2026/05/12,01:34:34,296.13
2026/05/12,01:34:35,296.16
2026/05/12,01:34:36,299.07
2026/05/12,01:34:37,300.01
2026/05/12,01:34:38,299.33
2026/05/12,01:34:39,301.21
2026/05/12,01:34:40,301.91
2026/05/12,01:34:41,301.21
2026/05/12,01:34:42,301.22
2026/05/12,01:34:43,302.4
2026/05/12,01:34:44,301.69
2026/05/12,01:34:45,298.26
2026/05/12,01:34:46,299.42
2026/05/12,01:34:47,301.77
2026/05/12,01:34:48,302.4
2026/05/12,01:34:49,305.08
2026/05/12,01:34:50,304.48
2026/05/12,01:34:51,303.5
2026/05/12,01:34:52,303.48
2026/05/12,01:34:53,298.89
2026/05/12,01:34:54,295.17
2026/05/12,01:34:55,292.47
2026/05/12,01:34:56,293.65
2026/05/12,01:34:57,294.68
2026/05/12,01:34:58,294.28
2026/05/12,01:34:59,298.57
2026/05/12,01:35:00,299.33
2026/05/12,01:35:01,303.54
2026/05/12,01:35:02,304.04
2026/05/12,01:35:03,304.59
2026/05/12,01:35:04,304.86
2026/05/12,01:35:05,303.92
2026/05/12,01:35:06,303.45
2026/05/12,01:35:07,304.03
2026/05/12,01:35:08,301.78
2026/05/12,01:35:09,303.92
2026/05/12,01:35:10,302.58
2026/05/12,01:35:11,302.92
2026/05/12,01:35:12,303.57
2026/05/12,01:35:13,304.26
2026/05/12,01:35:14,303
2026/05/12,01:35:15,302.63
2026/05/12,01:35:16,302.85
2026/05/12,01:35:17,303.66
2026/05/12,01:35:18,303.23
2026/05/12,01:35:19,300.57
2026/05/12,01:35:20,298.29
2026/05/12,01:35:21,298.75
2026/05/12,01:35:22,297.57
2026/05/12,01:35:23,298.24
2026/05/12,01:35:24,297.88
2026/05/12,01:35:25,296.34
2026/05/12,01:35:26,298.8
2026/05/12,01:35:27,300.16
2026/05/12,01:35:28,300.23
2026/05/12,01:35:29,301.59
2026/05/12,01:35:30,301.78
2026/05/12,01:35:31,302.83
2026/05/12,01:35:32,301.73
2026/05/12,01:35:33,299.94
2026/05/12,01:35:34,298.51
2026/05/12,01:35:35,296.6
2026/05/12,01:35:36,298.48
2026/05/12,01:35:37,294.73
2026/05/12,01:35:38,294.28
2026/05/12,01:35:39,291.53
2026/05/12,01:35:40,294.82
2026/05/12,01:35:41,291.6
2026/05/12,01:35:42,292.11
2026/05/12,01:35:43,292.65
2026/05/12,01:35:44,292.98
2026/05/12,01:35:45,294.37
2026/05/12,01:35:46,293.2
2026/05/12,01:35:47,296.52
2026/05/12,01:35:48,295.51
2026/05/12,01:35:49,292.96
2026/05/12,01:35:50,293.88
2026/05/12,01:35:51,292.71
2026/05/12,01:35:52,293.92
2026/05/12,01:35:53,292.35
2026/05/12,01:35:54,292.08
2026/05/12,01:35:55,296.67
2026/05/12,01:35:56,298.06
2026/05/12,01:35:57,301.24
2026/05/12,01:35:58,302.04
2026/05/12,01:35:59,304.55
2026/05/12,01:36:00,302.96
2026/05/12,01:36:01,304.82
2026/05/12,01:36:02,305.55
2026/05/12,01:36:03,304.04
2026/05/12,01:36:04,302.18
2026/05/12,01:36:05,298.35
2026/05/12,01:36:06,297.52
2026/05/12,01:36:07,297.03
2026/05/12,01:36:08,297.99
2026/05/12,01:36:09,298.66
2026/05/12,01:36:10,296.25
2026/05/12,01:36:11,298.8
2026/05/12,01:36:12,300.77
2026/05/12,01:36:13,298.76
2026/05/12,01:36:14,299.22
2026/05/12,01:36:15,296.7
2026/05/12,01:36:16,298.24
2026/05/12,01:36:17,297.99
2026/05/12,01:36:18,297.07
2026/05/12,01:36:19,298.17
2026/05/12,01:36:20,294.15
2026/05/12,01:36:21,292.55
2026/05/12,01:36:22,290.66
2026/05/12,01:36:23,293.54
2026/05/12,01:36:24,294.01
2026/05/12,01:36:25,293.97
2026/05/12,01:36:26,294.59
2026/05/12,01:36:27,294.5
2026/05/12,01:36:28,296.81
2026/05/12,01:36:29,299.6
2026/05/12,01:36:30,297.61
2026/05/12,01:36:31,295.22
2026/05/12,01:36:32,298.53
2026/05/12,01:36:33,301.59
2026/05/12,01:36:34,302.04
2026/05/12,01:36:35,298.51
2026/05/12,01:36:36,298.15
2026/05/12,01:36:37,298.89
2026/05/12,01:36:38,297.17
2026/05/12,01:36:39,296.81
2026/05/12,01:36:40,297.26
2026/05/12,01:36:41,298.2
2026/05/12,01:36:42,300.25
2026/05/12,01:36:43,302.78
2026/05/12,01:36:44,301.48
2026/05/12,01:36:45,302.27
2026/05/12,01:36:46,304.08
2026/05/12,01:36:47,299.96
2026/05/12,01:36:48,300.97
2026/05/12,01:36:49,296.88
2026/05/12,01:36:50,298.57
2026/05/12,01:36:51,297.57
2026/05/12,01:36:52,295.46
2026/05/12,01:36:53,298.26
2026/05/12,01:36:54,296.69
2026/05/12,01:36:55,298.67
2026/05/12,01:36:56,299.42
2026/05/12,01:36:57,298.95
2026/05/12,01:36:58,300.16
2026/05/12,01:36:59,303.48
2026/05/12,01:37:00,301.86
2026/05/12,01:37:01,302.38
2026/05/12,01:37:02,301.55
2026/05/12,01:37:03,300.95
2026/05/12,01:37:04,299.98
2026/05/12,01:37:05,296.9
2026/05/12,01:37:06,297.3
2026/05/12,01:37:07,297.07
2026/05/12,01:37:08,299.43
2026/05/12,01:37:09,301.04
2026/05/12,01:37:10,299.76
2026/05/12,01:37:11,301.31
2026/05/12,01:37:12,298.87
2026/05/12,01:37:13,302.02
2026/05/12,01:37:14,300.07
2026/05/12,01:37:15,297.25
2026/05/12,01:37:16,297.08
2026/05/12,01:37:17,296
2026/05/12,01:37:18,297.21
2026/05/12,01:37:19,295.71
2026/05/12,01:37:20,294.7
2026/05/12,01:37:21,293.38
2026/05/12,01:37:22,292.6
2026/05/12,01:37:23,293.56
2026/05/12,01:37:24,293.54
2026/05/12,01:37:25,293.07
2026/05/12,01:37:26,290.12
2026/05/12,01:37:27,293.05
2026/05/12,01:37:28,295.17
2026/05/12,01:37:29,293.88
2026/05/12,01:37:30,295.71
2026/05/12,01:37:31,295.73
2026/05/12,01:37:32,298.13
2026/05/12,01:37:33,296.5
2026/05/12,01:37:34,294.05
2026/05/12,01:37:35,293.87
2026/05/12,01:37:36,294.97
2026/05/12,01:37:37,296.16
2026/05/12,01:37:38,296.22
2026/05/12,01:37:39,297.68
2026/05/12,01:37:40,301.19
2026/05/12,01:37:41,301.87
2026/05/12,01:37:42,298.4
2026/05/12,01:37:43,299.87
2026/05/12,01:37:44,301.33
2026/05/12,01:37:45,303.12
2026/05/12,01:37:46,298.62
2026/05/12,01:37:47,298.11
2026/05/12,01:37:48,298.78
2026/05/12,01:37:49,295.76
2026/05/12,01:37:50,293.23
2026/05/12,01:37:51,289.16
2026/05/12,01:37:52,290.88
2026/05/12,01:37:53,291.17
2026/05/12,01:37:54,290.65
2026/05/12,01:37:55,292.65
2026/05/12,01:37:56,296.78
2026/05/12,01:37:57,296.9
2026/05/12,01:37:58,297.88
2026/05/12,01:37:59,300.59
2026/05/12,01:38:00,302.87
2026/05/12,01:38:01,304.77
2026/05/12,01:38:02,303.23
2026/05/12,01:38:03,302.54
2026/05/12,01:38:04,304.82
2026/05/12,01:38:05,300.23
2026/05/12,01:38:06,300.61
2026/05/12,01:38:07,296.07
2026/05/12,01:38:08,295.42
2026/05/12,01:38:09,292.11
2026/05/12,01:38:10,291.15
2026/05/12,01:38:11,292.8
2026/05/12,01:38:12,291.75
2026/05/12,01:38:13,294.77
2026/05/12,01:38:14,296.72
2026/05/12,01:38:15,299.92
2026/05/12,01:38:16,299.65
2026/05/12,01:38:17,303.01
2026/05/12,01:38:18,301.78
2026/05/12,01:38:19,303.18
2026/05/12,01:38:20,302.45
2026/05/12,01:38:21,298.33
2026/05/12,01:38:22,297.43
2026/05/12,01:38:23,296.09
2026/05/12,01:38:24,295.13
2026/05/12,01:38:25,295.09
2026/05/12,01:38:26,293.52
2026/05/12,01:38:27,294.5
2026/05/12,01:38:28,296.61
2026/05/12,01:38:29,295.53
2026/05/12,01:38:30,295.69
2026/05/12,01:38:31,293.18
2026/05/12,01:38:32,293.02
2026/05/12,01:38:33,292.83
2026/05/12,01:38:34,295
2026/05/12,01:38:35,295.46
2026/05/12,01:38:36,295.17
2026/05/12,01:38:37,296.78
2026/05/12,01:38:38,297.88
2026/05/12,01:38:39,299.85
2026/05/12,01:38:40,297.34
2026/05/12,01:38:41,299.07
2026/05/12,01:38:42,298.86
2026/05/12,01:38:43,299.13
2026/05/12,01:38:44,299.52
2026/05/12,01:38:45,299.33
2026/05/12,01:38:46,302.83
2026/05/12,01:38:47,301.24
2026/05/12,01:38:48,302.6
2026/05/12,01:38:49,303.48
2026/05/12,01:38:50,299.87
2026/05/12,01:38:51,300.59
2026/05/12,01:38:52,298.51
2026/05/12,01:38:53,296.13
2026/05/12,01:38:54,298.04
2026/05/12,01:38:55,298.33
2026/05/12,01:38:56,298.06
2026/05/12,01:38:57,297.84
2026/05/12,01:38:58,297.12
2026/05/12,01:38:59,297.17
2026/05/12,01:39:00,299.69
2026/05/12,01:39:01,299.76
2026/05/12,01:39:02,298.86
2026/05/12,01:39:03,297.3
2026/05/12,01:39:04,298.44
2026/05/12,01:39:05,300.52
2026/05/12,01:39:06,295.33
2026/05/12,01:39:07,294.32
2026/05/12,01:39:08,294.46
2026/05/12,01:39:09,298.35
2026/05/12,01:39:10,299.02
2026/05/12,01:39:11,296.79
2026/05/12,01:39:12,298.11
2026/05/12,01:39:13,300.59
2026/05/12,01:39:14,303.19
2026/05/12,01:39:15,302.72
2026/05/12,01:39:16,303.65
2026/05/12,01:39:17,301.5
2026/05/12,01:39:18,303.47
2026/05/12,01:39:19,301.04
2026/05/12,01:39:20,298.44
2026/05/12,01:39:21,299.92
2026/05/12,01:39:22,296.36
2026/05/12,01:39:23,295.82
2026/05/12,01:39:24,293.34
2026/05/12,01:39:25,294.08
2026/05/12,01:39:26,294.53
2026/05/12,01:39:27,293.45
2026/05/12,01:39:28,293.83
2026/05/12,01:39:29,296.58
2026/05/12,01:39:30,297.48
2026/05/12,01:39:31,298.96
2026/05/12,01:39:32,298.71
2026/05/12,01:39:33,297.75
2026/05/12,01:39:34,301.3
2026/05/12,01:39:35,298.87
2026/05/12,01:39:36,297.79
2026/05/12,01:39:37,298.24
2026/05/12,01:39:38,298.78
2026/05/12,01:39:39,300.39
2026/05/12,01:39:40,299.49
2026/05/12,01:39:41,298.69
2026/05/12,01:39:42,301.77
2026/05/12,01:39:43,300.68
2026/05/12,01:39:44,297.75
2026/05/12,01:39:45,298.49
2026/05/12,01:39:46,297.97
2026/05/12,01:39:47,302.2
2026/05/12,01:39:48,300.57
2026/05/12,01:39:49,302.47
2026/05/12,01:39:50,305.8
2026/05/12,01:39:51,305.22
2026/05/12,01:39:52,305.73
2026/05/12,01:39:53,305.22
2026/05/12,01:39:54,304.32
2026/05/12,01:39:55,305.65
2026/05/12,01:39:56,303
2026/05/12,01:39:57,303.21
2026/05/12,01:39:58,300.79
2026/05/12,01:39:59,300.25
2026/05/12,01:40:00,301.01
2026/05/12,01:40:01,299.42
2026/05/12,01:40:02,298.49
2026/05/12,01:40:03,298.93
2026/05/12,01:40:04,298.51
2026/05/12,01:40:05,299.69
2026/05/12,01:40:06,297.52
2026/05/12,01:40:07,298.2
2026/05/12,01:40:08,296.23
2026/05/12,01:40:09,294.53
2026/05/12,01:40:10,296.18
2026/05/12,01:40:11,293.68
2026/05/12,01:40:12,295.49
2026/05/12,01:40:13,296.4
2026/05/12,01:40:14,297.12
2026/05/12,01:40:15,300.75
2026/05/12,01:40:16,300.55
2026/05/12,01:40:17,304.62
2026/05/12,01:40:18,303.38
2026/05/12,01:40:19,304.23
2026/05/12,01:40:20,305.44
2026/05/12,01:40:21,307.34
2026/05/12,01:40:22,305.49
2026/05/12,01:40:23,305.56
2026/05/12,01:40:24,307.26
2026/05/12,01:40:25,304.77
2026/05/12,01:40:26,303.18
2026/05/12,01:40:27,299.8
2026/05/12,01:40:28,305.18
2026/05/12,01:40:29,304.53
2026/05/12,01:40:30,304.55
2026/05/12,01:40:31,303.03
2026/05/12,01:40:32,302.91
2026/05/12,01:40:33,304.55
2026/05/12,01:40:34,304.12
2026/05/12,01:40:35,299.2
2026/05/12,01:40:36,296.07
2026/05/12,01:40:37,298.06
2026/05/12,01:40:38,297.07
2026/05/12,01:40:39,298.31
2026/05/12,01:40:40,296.03
2026/05/12,01:40:41,297.07
2026/05/12,01:40:42,301.84
2026/05/12,01:40:43,301.86
2026/05/12,01:40:44,305.26
2026/05/12,01:40:45,304.68
2026/05/12,01:40:46,308.62
2026/05/12,01:40:47,315.2
2026/05/12,01:40:48,319.32
2026/05/12,01:40:49,324.02
2026/05/12,01:40:50,325.45
2026/05/12,01:40:51,330.75
2026/05/12,01:40:52,330.95
2026/05/12,01:40:53,331.31
2026/05/12,01:40:54,335.81
2026/05/12,01:40:55,336.48
2026/05/12,01:40:56,339.12
2026/05/12,01:40:57,341
2026/05/12,01:40:58,345.59
2026/05/12,01:40:59,349.3
2026/05/12,01:41:00,350.39
2026/05/12,01:41:01,352.74
2026/05/12,01:41:02,357.87
2026/05/12,01:41:03,361.09
2026/05/12,01:41:04,362.25
2026/05/12,01:41:05,362.21
2026/05/12,01:41:06,363.6
2026/05/12,01:41:07,367.15
2026/05/12,01:41:08,368.23
2026/05/12,01:41:09,368.59
2026/05/12,01:41:10,370.82
2026/05/12,01:41:11,372.06
2026/05/12,01:41:12,374.87
2026/05/12,01:41:13,376.06
2026/05/12,01:41:14,375.07
2026/05/12,01:41:15,376.22
2026/05/12,01:41:16,376.91
2026/05/12,01:41:17,378.23
2026/05/12,01:41:18,377.62
2026/05/12,01:41:19,375.83
2026/05/12,01:41:20,377.81
2026/05/12,01:41:21,381.43
2026/05/12,01:41:22,385.19
2026/05/12,01:41:23,387.76
2026/05/12,01:41:24,388.75
2026/05/12,01:41:25,397.11
2026/05/12,01:41:26,393.22
2026/05/12,01:41:27,391.43
2026/05/12,01:41:28,393.6
2026/05/12,01:41:29,391.34
2026/05/12,01:41:30,391.01
2026/05/12,01:41:31,391.28
2026/05/12,01:41:32,390.74
2026/05/12,01:41:33,386.95
2026/05/12,01:41:34,388.19
2026/05/12,01:41:35,393.31
2026/05/12,01:41:36,394.49
2026/05/12,01:41:37,393.45
2026/05/12,01:41:38,391.07
2026/05/12,01:41:39,395.39
2026/05/12,01:41:40,396.69
2026/05/12,01:41:41,388.64
2026/05/12,01:41:42,382.52
2026/05/12,01:41:43,385.01
2026/05/12,01:41:44,394.5
2026/05/12,01:41:45,397.41
2026/05/12,01:41:46,397.23
2026/05/12,01:41:47,399.13
2026/05/12,01:41:48,403.27
2026/05/12,01:41:49,405.39
2026/05/12,01:41:50,396.17
2026/05/12,01:41:51,394.77
2026/05/12,01:41:52,394.81
2026/05/12,01:41:53,391.43
2026/05/12,01:41:54,389.1
2026/05/12,01:41:55,395.44
2026/05/12,01:41:56,403.58
2026/05/12,01:41:57,404.85
2026/05/12,01:41:58,400.14
2026/05/12,01:41:59,399.02
2026/05/12,01:42:00,405.98
2026/05/12,01:42:01,400.85
2026/05/12,01:42:02,397.88
2026/05/12,01:42:03,394.59
2026/05/12,01:42:04,396.44
2026/05/12,01:42:05,394.76
2026/05/12,01:42:06,393.31
2026/05/12,01:42:07,394
2026/05/12,01:42:08,394.23
2026/05/12,01:42:09,394.88
2026/05/12,01:42:10,394.76
2026/05/12,01:42:11,400.4
2026/05/12,01:42:12,405.35
2026/05/12,01:42:13,409.37
2026/05/12,01:42:14,406.98
2026/05/12,01:42:15,415.31
2026/05/12,01:42:16,416.65
2026/05/12,01:42:17,423.38
2026/05/12,01:42:18,425.04
2026/05/12,01:42:19,424.46
2026/05/12,01:42:20,423.78
2026/05/12,01:42:21,420.25
2026/05/12,01:42:22,425.49
2026/05/12,01:42:23,420.11
2026/05/12,01:42:24,419.36
2026/05/12,01:42:25,420.54
2026/05/12,01:42:26,420.18
2026/05/12,01:42:27,423.63
2026/05/12,01:42:28,424.88
2026/05/12,01:42:29,424.54
2026/05/12,01:42:30,427.81
2026/05/12,01:42:31,430.52
2026/05/12,01:42:32,428.69
2026/05/12,01:42:33,425.06
2026/05/12,01:42:34,426.89
2026/05/12,01:42:35,432.42
2026/05/12,01:42:36,431.03
2026/05/12,01:42:37,429.11
2026/05/12,01:42:38,426.22
2026/05/12,01:42:39,429.02
2026/05/12,01:42:40,431.93
2026/05/12,01:42:41,434.08
2026/05/12,01:42:42,437.3
2026/05/12,01:42:43,442.78
2026/05/12,01:42:44,452.27
2026/05/12,01:42:45,455.73
2026/05/12,01:42:46,456.63
2026/05/12,01:42:47,449.32
2026/05/12,01:42:48,453.52
2026/05/12,01:42:49,455.91
2026/05/12,01:42:50,452.98
2026/05/12,01:42:51,455.24
2026/05/12,01:42:52,457.53
2026/05/12,01:42:53,459.34
2026/05/12,01:42:54,456.14
2026/05/12,01:42:55,457.73
2026/05/12,01:42:56,452.85
2026/05/12,01:42:57,460.77
2026/05/12,01:42:58,454.78
2026/05/12,01:42:59,458.73
2026/05/12,01:43:00,461.24
2026/05/12,01:43:01,465.24
2026/05/12,01:43:02,460.62
2026/05/12,01:43:03,459.14
2026/05/12,01:43:04,462.87
2026/05/12,01:43:05,466.01
2026/05/12,01:43:06,460.39
2026/05/12,01:43:07,462.49
2026/05/12,01:43:08,458.73
2026/05/12,01:43:09,461.29
2026/05/12,01:43:10,459.18
2026/05/12,01:43:11,456.18
2026/05/12,01:43:12,455.24
2026/05/12,01:43:13,459.79
2026/05/12,01:43:14,465.56
2026/05/12,01:43:15,464.28
2026/05/12,01:43:16,467.04
2026/05/12,01:43:17,466.23
2026/05/12,01:43:18,474.13
2026/05/12,01:43:19,478.76
2026/05/12,01:43:20,476.57
2026/05/12,01:43:21,477.96
2026/05/12,01:43:22,472.45
2026/05/12,01:43:23,473.28
2026/05/12,01:43:24,469.47
2026/05/12,01:43:25,469.52
2026/05/12,01:43:26,472.18
2026/05/12,01:43:27,473.35
2026/05/12,01:43:28,480.3
2026/05/12,01:43:29,477.98
2026/05/12,01:43:30,481.96
2026/05/12,01:43:31,481.87
2026/05/12,01:43:32,476.45
2026/05/12,01:43:33,474.87
2026/05/12,01:43:34,474.58
2026/05/12,01:43:35,475.09
2026/05/12,01:43:36,475.52
2026/05/12,01:43:37,476.61
2026/05/12,01:43:38,476.34
2026/05/12,01:43:39,478.11
2026/05/12,01:43:40,478.11
2026/05/12,01:43:41,480.66
2026/05/12,01:43:42,477.57
2026/05/12,01:43:43,476.93
2026/05/12,01:43:44,480.68
2026/05/12,01:43:45,483.53
2026/05/12,01:43:46,477.75
2026/05/12,01:43:47,473.95
2026/05/12,01:43:48,484.4
2026/05/12,01:43:49,481.49
2026/05/12,01:43:50,478.25
2026/05/12,01:43:51,479.16
2026/05/12,01:43:52,485.07
2026/05/12,01:43:53,490.35
2026/05/12,01:43:54,484.22
2026/05/12,01:43:55,488.52
2026/05/12,01:43:56,490.87
2026/05/12,01:43:57,489.46
2026/05/12,01:43:58,492.75
2026/05/12,01:43:59,489.54
2026/05/12,01:44:00,484.64
2026/05/12,01:44:01,481.02
2026/05/12,01:44:02,483.03
2026/05/12,01:44:03,487.64
2026/05/12,01:44:04,487
2026/05/12,01:44:05,484.13
2026/05/12,01:44:06,488.54
2026/05/12,01:44:07,490.26
2026/05/12,01:44:08,488.61
2026/05/12,01:44:09,490.15
2026/05/12,01:44:10,487.96
2026/05/12,01:44:11,487.37
2026/05/12,01:44:12,488.51
2026/05/12,01:44:13,492.34
2026/05/12,01:44:14,492.18
2026/05/12,01:44:15,492.39
2026/05/12,01:44:16,500.71
2026/05/12,01:44:17,504.29
2026/05/12,01:44:18,507.31
2026/05/12,01:44:19,508.76
2026/05/12,01:44:20,513.64
2026/05/12,01:44:21,515.66
2026/05/12,01:44:22,505.68
2026/05/12,01:44:23,502.3
2026/05/12,01:44:24,503.73
2026/05/12,01:44:25,498.38
2026/05/12,01:44:26,493.8
2026/05/12,01:44:27,493.04
2026/05/12,01:44:28,492.41
2026/05/12,01:44:29,492.39
2026/05/12,01:44:30,493.84
2026/05/12,01:44:31,494.51
2026/05/12,01:44:32,496.15
2026/05/12,01:44:33,497.02
2026/05/12,01:44:34,503.82
2026/05/12,01:44:35,503.69
2026/05/12,01:44:36,507.69
2026/05/12,01:44:37,508.36
2026/05/12,01:44:38,510.02
2026/05/12,01:44:39,512.03
2026/05/12,01:44:40,514.11
2026/05/12,01:44:41,514.38
2026/05/12,01:44:42,519.39
2026/05/12,01:44:43,514.42
2026/05/12,01:44:44,511.07
2026/05/12,01:44:45,508.76
2026/05/12,01:44:46,502.57
2026/05/12,01:44:47,503.44
2026/05/12,01:44:48,503.15
2026/05/12,01:44:49,503.64
2026/05/12,01:44:50,507.73
2026/05/12,01:44:51,508.76
2026/05/12,01:44:52,504.8
2026/05/12,01:44:53,505.88
2026/05/12,01:44:54,503.42
2026/05/12,01:44:55,498.63
2026/05/12,01:44:56,498.5
2026/05/12,01:44:57,505.28
2026/05/12,01:44:58,505.5
2026/05/12,01:44:59,504.92
2026/05/12,01:45:00,511.74
2026/05/12,01:45:01,515.48
2026/05/12,01:45:02,518.88
2026/05/12,01:45:03,521.07
2026/05/12,01:45:04,517.81
2026/05/12,01:45:05,513.76
2026/05/12,01:45:06,512.66
2026/05/12,01:45:07,507.18
2026/05/12,01:45:08,509.33
2026/05/12,01:45:09,510.8
2026/05/12,01:45:10,510.29
2026/05/12,01:45:11,506.46
2026/05/12,01:45:12,512.55
2026/05/12,01:45:13,515.39
2026/05/12,01:45:14,510.62
2026/05/12,01:45:15,505.27
2026/05/12,01:45:16,501.7
2026/05/12,01:45:17,507.04
2026/05/12,01:45:18,503.46
2026/05/12,01:45:19,498.36
2026/05/12,01:45:20,499.55
2026/05/12,01:45:21,496.57
2026/05/12,01:45:22,502.46
2026/05/12,01:45:23,503.44
2026/05/12,01:45:24,503.08
2026/05/12,01:45:25,507.85
2026/05/12,01:45:26,511.16
2026/05/12,01:45:27,512.1
2026/05/12,01:45:28,510.94
2026/05/12,01:45:29,509.68
2026/05/12,01:45:30,515.05
2026/05/12,01:45:31,510.24
2026/05/12,01:45:32,506.71
2026/05/12,01:45:33,512.75
2026/05/12,01:45:34,515.93
2026/05/12,01:45:35,512.79
2026/05/12,01:45:36,516.93
2026/05/12,01:45:37,519.62
2026/05/12,01:45:38,517.72
2026/05/12,01:45:39,509.9
2026/05/12,01:45:40,513.13
2026/05/12,01:45:41,516.93
2026/05/12,01:45:42,516.93
2026/05/12,01:45:43,521.2
2026/05/12,01:45:44,527.74
2026/05/12,01:45:45,529.51
2026/05/12,01:45:46,528.55
2026/05/12,01:45:47,522.88
2026/05/12,01:45:48,521.86
2026/05/12,01:45:49,514.36
2026/05/12,01:45:50,510.84
2026/05/12,01:45:51,511.49
2026/05/12,01:45:52,512.14
2026/05/12,01:45:53,515.28
2026/05/12,01:45:54,513.78
2026/05/12,01:45:55,520.64
2026/05/12,01:45:56,524.45
2026/05/12,01:45:57,523.13
2026/05/12,01:45:58,521.45
2026/05/12,01:45:59,522.06
2026/05/12,01:46:00,521.9
2026/05/12,01:46:01,522.99
2026/05/12,01:46:02,521.41
2026/05/12,01:46:03,526.39
2026/05/12,01:46:04,522.41
2026/05/12,01:46:05,524.63
2026/05/12,01:46:06,528.48
2026/05/12,01:46:07,524.7
2026/05/12,01:46:08,524.4
2026/05/12,01:46:09,518.03
2026/05/12,01:46:10,527.52
2026/05/12,01:46:11,526.26
2026/05/12,01:46:12,524.27
2026/05/12,01:46:13,526.93
2026/05/12,01:46:14,526.86
2026/05/12,01:46:15,530.76
2026/05/12,01:46:16,520.82
2026/05/12,01:46:17,519.64
2026/05/12,01:46:18,525.93
2026/05/12,01:46:19,528.65
2026/05/12,01:46:20,527.94
2026/05/12,01:46:21,530.42
2026/05/12,01:46:22,526.48
2026/05/12,01:46:23,525.34
2026/05/12,01:46:24,524.79
2026/05/12,01:46:25,524.88
2026/05/12,01:46:26,523.58
2026/05/12,01:46:27,525.9
2026/05/12,01:46:28,524.63
2026/05/12,01:46:29,525.75
2026/05/12,01:46:30,519.1
2026/05/12,01:46:31,521.99
2026/05/12,01:46:32,519.42
2026/05/12,01:46:33,519.62
2026/05/12,01:46:34,522.26
2026/05/12,01:46:35,523.91
2026/05/12,01:46:36,530.78
2026/05/12,01:46:37,530.27
2026/05/12,01:46:38,530.04
2026/05/12,01:46:39,530.02
2026/05/12,01:46:40,526.69
2026/05/12,01:46:41,524.61
2026/05/12,01:46:42,521.11
2026/05/12,01:46:43,519.1
2026/05/12,01:46:44,521.86
2026/05/12,01:46:45,520.54
2026/05/12,01:46:46,523.17
2026/05/12,01:46:47,527.71
2026/05/12,01:46:48,528.55
2026/05/12,01:46:49,528.83
2026/05/12,01:46:50,523.96
2026/05/12,01:46:51,526.62
2026/05/12,01:46:52,527.69
2026/05/12,01:46:53,532.66
2026/05/12,01:46:54,530.78
2026/05/12,01:46:55,536.73
2026/05/12,01:46:56,536.53
2026/05/12,01:46:57,534.21
2026/05/12,01:46:58,531.63
2026/05/12,01:46:59,525.21
2026/05/12,01:47:00,527.61
2026/05/12,01:47:01,521.45
2026/05/12,01:47:02,519.62
2026/05/12,01:47:03,522.9
2026/05/12,01:47:04,526.6
2026/05/12,01:47:05,532.13
2026/05/12,01:47:06,528.57
2026/05/12,01:47:07,535.37
2026/05/12,01:47:08,537.69
2026/05/12,01:47:09,535.79
2026/05/12,01:47:10,542.89
2026/05/12,01:47:11,545.37
2026/05/12,01:47:12,549.89
2026/05/12,01:47:13,543.69
2026/05/12,01:47:14,549.71
2026/05/12,01:47:15,543.51
2026/05/12,01:47:16,535.55
2026/05/12,01:47:17,530.6
2026/05/12,01:47:18,530
2026/05/12,01:47:19,525.75
2026/05/12,01:47:20,523.08
2026/05/12,01:47:21,522.23
2026/05/12,01:47:22,528.46
2026/05/12,01:47:23,532.8
2026/05/12,01:47:24,531
2026/05/12,01:47:25,534.99
2026/05/12,01:47:26,540.52
2026/05/12,01:47:27,544.39
2026/05/12,01:47:28,543.49
2026/05/12,01:47:29,544.14
2026/05/12,01:47:30,544.77
2026/05/12,01:47:31,541.68
2026/05/12,01:47:32,549.28
2026/05/12,01:47:33,541.5
2026/05/12,01:47:34,550.11
2026/05/12,01:47:35,549.94
2026/05/12,01:47:36,544.32
2026/05/12,01:47:37,544.07
2026/05/12,01:47:38,547.05
2026/05/12,01:47:39,548.73
2026/05/12,01:47:40,538.17
2026/05/12,01:47:41,534
2026/05/12,01:47:42,541.52
2026/05/12,01:47:43,542.84
2026/05/12,01:47:44,543.65
2026/05/12,01:47:45,539.01
2026/05/12,01:47:46,545.21
2026/05/12,01:47:47,549.29
2026/05/12,01:47:48,543.34
2026/05/12,01:47:49,548.05
2026/05/12,01:47:50,547.27
2026/05/12,01:47:51,549.91
2026/05/12,01:47:52,548.3
2026/05/12,01:47:53,545.7
2026/05/12,01:47:54,547.94
2026/05/12,01:47:55,545.1
2026/05/12,01:47:56,546.69
2026/05/12,01:47:57,543.2
2026/05/12,01:47:58,541.08
2026/05/12,01:47:59,542.08
2026/05/12,01:48:00,543.92
2026/05/12,01:48:01,552.08
2026/05/12,01:48:02,545.66
2026/05/12,01:48:03,550.83
2026/05/12,01:48:04,550.09
2026/05/12,01:48:05,548.59
2026/05/12,01:48:06,548.48
2026/05/12,01:48:07,542.84
2026/05/12,01:48:08,542.78
2026/05/12,01:48:09,540.18
2026/05/12,01:48:10,542.35
2026/05/12,01:48:11,539.28
2026/05/12,01:48:12,542.98
2026/05/12,01:48:13,547.72
2026/05/12,01:48:14,551.28
2026/05/12,01:48:15,552.46
2026/05/12,01:48:16,556.62
2026/05/12,01:48:17,559.87
2026/05/12,01:48:18,558.86
2026/05/12,01:48:19,552.78
2026/05/12,01:48:20,550.52
2026/05/12,01:48:21,547.65
2026/05/12,01:48:22,547.63
2026/05/12,01:48:23,548.1
2026/05/12,01:48:24,547.74
2026/05/12,01:48:25,547.74
2026/05/12,01:48:26,555.68
2026/05/12,01:48:27,558.48
2026/05/12,01:48:28,559.96
2026/05/12,01:48:29,555.88
2026/05/12,01:48:30,554.83
2026/05/12,01:48:31,554.77
2026/05/12,01:48:32,555.1
2026/05/12,01:48:33,552.78
2026/05/12,01:48:34,554.86
2026/05/12,01:48:35,554.77
2026/05/12,01:48:36,552.42
2026/05/12,01:48:37,548.48
2026/05/12,01:48:38,552.78
2026/05/12,01:48:39,555.08
2026/05/12,01:48:40,552.82
2026/05/12,01:48:41,553.11
2026/05/12,01:48:42,558.86
2026/05/12,01:48:43,558.97
2026/05/12,01:48:44,554.56
2026/05/12,01:48:45,552.84
2026/05/12,01:48:46,552.98
2026/05/12,01:48:47,559.65
2026/05/12,01:48:48,554.77
2026/05/12,01:48:49,559.65
2026/05/12,01:48:50,563.81
2026/05/12,01:48:51,560.68
2026/05/12,01:48:52,562.38
2026/05/12,01:48:53,562.93
2026/05/12,01:48:54,568.44
2026/05/12,01:48:55,565.31
2026/05/12,01:48:56,565.95
2026/05/12,01:48:57,564.45
2026/05/12,01:48:58,559.2
2026/05/12,01:48:59,558.33
2026/05/12,01:49:00,559.11
2026/05/12,01:49:01,558.21
2026/05/12,01:49:02,555.89
2026/05/12,01:49:03,561.48
2026/05/12,01:49:04,567.37
2026/05/12,01:49:05,569.78
2026/05/12,01:49:06,569.74
2026/05/12,01:49:07,569.74
2026/05/12,01:49:08,569.69
2026/05/12,01:49:09,569.71
2026/05/12,01:49:10,566.89
2026/05/12,01:49:11,564.81
2026/05/12,01:49:12,566.25
2026/05/12,01:49:13,567.21
2026/05/12,01:49:14,563.29
2026/05/12,01:49:15,569.72
2026/05/12,01:49:16,569.18
2026/05/12,01:49:17,569.74
2026/05/12,01:49:18,567.36
2026/05/12,01:49:19,563.9
2026/05/12,01:49:20,565.4
2026/05/12,01:49:21,559.83
2026/05/12,01:49:22,560.67
2026/05/12,01:49:23,562.19
2026/05/12,01:49:24,563.99
2026/05/12,01:49:25,569.74
2026/05/12,01:49:26,565.28
2026/05/12,01:49:27,569.74
2026/05/12,01:49:28,569.74
2026/05/12,01:49:29,569.71
2026/05/12,01:49:30,563.92
2026/05/12,01:49:31,558.26
2026/05/12,01:49:32,565.53
2026/05/12,01:49:33,564.14
2026/05/12,01:49:34,563.65
2026/05/12,01:49:35,562.64
2026/05/12,01:49:36,564.83
2026/05/12,01:49:37,569.74
2026/05/12,01:49:38,569.78
2026/05/12,01:49:39,569.74
2026/05/12,01:49:40,569.74
2026/05/12,01:49:41,569.71
2026/05/12,01:49:42,569.72
2026/05/12,01:49:43,569.74
2026/05/12,01:49:44,569.74
2026/05/12,01:49:45,569.74
2026/05/12,01:49:46,569.74
2026/05/12,01:49:47,569.72
2026/05/12,01:49:48,569.74
2026/05/12,01:49:49,569.78
2026/05/12,01:49:50,569.72
2026/05/12,01:49:51,569.72
2026/05/12,01:49:52,569.72
2026/05/12,01:49:53,569.74
2026/05/12,01:49:54,569.72
2026/05/12,01:49:55,569.74
2026/05/12,01:49:56,569.74
2026/05/12,01:49:57,569.72
2026/05/12,01:49:58,569.74
2026/05/12,01:49:59,569.74
2026/05/12,01:50:00,569.71
2026/05/12,01:50:01,569.74
2026/05/12,01:50:02,569.78
2026/05/12,01:50:03,569.69
2026/05/12,01:50:04,569.78
2026/05/12,01:50:05,569.72
2026/05/12,01:50:06,569.74
2026/05/12,01:50:07,569.72
2026/05/12,01:50:08,569.74
2026/05/12,01:50:09,569.74
2026/05/12,01:50:10,569.71
2026/05/12,01:50:11,569.74
2026/05/12,01:50:12,569.65
2026/05/12,01:50:13,569.78
2026/05/12,01:50:14,569.74
2026/05/12,01:50:15,569.74
2026/05/12,01:50:16,569.74
2026/05/12,01:50:17,569.71
2026/05/12,01:50:18,569.71
2026/05/12,01:50:19,569.72
2026/05/12,01:50:20,569.71
2026/05/12,01:50:21,569.71
2026/05/12,01:50:22,569.71
2026/05/12,01:50:23,569.71
2026/05/12,01:50:24,569.72
2026/05/12,01:50:25,569.74
2026/05/12,01:50:26,569.78
2026/05/12,01:50:27,569.74
2026/05/12,01:50:28,569.72
2026/05/12,01:50:29,564.81
2026/05/12,01:50:30,558.61
2026/05/12,01:50:31,561.32
2026/05/12,01:50:32,569.78
2026/05/12,01:50:33,560.85
2026/05/12,01:50:34,558.53
2026/05/12,01:50:35,561.52
2026/05/12,01:50:36,561.82
2026/05/12,01:50:37,558.75
2026/05/12,01:50:38,548.93
2026/05/12,01:50:39,551.43
2026/05/12,01:50:40,548.73
2026/05/12,01:50:41,543.8
2026/05/12,01:50:42,538.55
2026/05/12,01:50:43,534.25
2026/05/12,01:50:44,536.06
2026/05/12,01:50:45,534.43
2026/05/12,01:50:46,533.58
2026/05/12,01:50:47,536.44
2026/05/12,01:50:48,534.9
2026/05/12,01:50:49,540.25
2026/05/12,01:50:50,538.35
2026/05/12,01:50:51,535.34
2026/05/12,01:50:52,530.09
2026/05/12,01:50:53,527.67
2026/05/12,01:50:54,527.34
2026/05/12,01:50:55,515.63
2026/05/12,01:50:56,518.66
2026/05/12,01:50:57,519.93
2026/05/12,01:50:58,524.54
2026/05/12,01:50:59,524.85
2026/05/12,01:51:00,529.91
2026/05/12,01:51:01,535.35
2026/05/12,01:51:02,532.19
2026/05/12,01:51:03,524.5
2026/05/12,01:51:04,524.99
2026/05/12,01:51:05,523.4
2026/05/12,01:51:06,518.7
2026/05/12,01:51:07,522.97
2026/05/12,01:51:08,525.14
2026/05/12,01:51:09,525.21
2026/05/12,01:51:10,516.68
2026/05/12,01:51:11,517.16
2026/05/12,01:51:12,518.18
2026/05/12,01:51:13,516.71
2026/05/12,01:51:14,515.65
2026/05/12,01:51:15,519.48
2026/05/12,01:51:16,519.08
2026/05/12,01:51:17,517.71
2026/05/12,01:51:18,517.02
2026/05/12,01:51:19,513.2
2026/05/12,01:51:20,513.01
2026/05/12,01:51:21,512.14
2026/05/12,01:51:22,515.54
2026/05/12,01:51:23,522.08
2026/05/12,01:51:24,520.07
2026/05/12,01:51:25,520.98
2026/05/12,01:51:26,521.18
2026/05/12,01:51:27,522.52
2026/05/12,01:51:28,518.1
2026/05/12,01:51:29,517
2026/05/12,01:51:30,516.62
2026/05/12,01:51:31,517.53
2026/05/12,01:51:32,519.28
2026/05/12,01:51:33,520.02
2026/05/12,01:51:34,525.41
2026/05/12,01:51:35,524.81
2026/05/12,01:51:36,519.66
2026/05/12,01:51:37,524.76
2026/05/12,01:51:38,521.97
2026/05/12,01:51:39,520.69
2026/05/12,01:51:40,515.54
2026/05/12,01:51:41,508.41
2026/05/12,01:51:42,514.81
2026/05/12,01:51:43,508.03
2026/05/12,01:51:44,507.8
2026/05/12,01:51:45,508.97
2026/05/12,01:51:46,516.57
2026/05/12,01:51:47,519.79
2026/05/12,01:51:48,518.1
2026/05/12,01:51:49,521.61
2026/05/12,01:51:50,518.79
2026/05/12,01:51:51,519.91
2026/05/12,01:51:52,514.47
2026/05/12,01:51:53,514.04
2026/05/12,01:51:54,519.44
2026/05/12,01:51:55,521.05
2026/05/12,01:51:56,523.94
2026/05/12,01:51:57,525.39
2026/05/12,01:51:58,524.22
2026/05/12,01:51:59,525.63
2026/05/12,01:52:00,521.96
2026/05/12,01:52:01,520.17
2026/05/12,01:52:02,514.36
2026/05/12,01:52:03,512.1
2026/05/12,01:52:04,511.25
2026/05/12,01:52:05,509.05
2026/05/12,01:52:06,508.18
2026/05/12,01:52:07,505.74
2026/05/12,01:52:08,500.22
2026/05/12,01:52:09,496.21
2026/05/12,01:52:10,492.59
2026/05/12,01:52:11,490.33
2026/05/12,01:52:12,488.72
2026/05/12,01:52:13,484.55
2026/05/12,01:52:14,492.54
2026/05/12,01:52:15,495.52
2026/05/12,01:52:16,497.74
2026/05/12,01:52:17,508.12
2026/05/12,01:52:18,506.22
2026/05/12,01:52:19,505.81
2026/05/12,01:52:20,499.28
2026/05/12,01:52:21,501
2026/05/12,01:52:22,500.71
2026/05/12,01:52:23,495.29
2026/05/12,01:52:24,491.85
2026/05/12,01:52:25,491.62
2026/05/12,01:52:26,500.8
2026/05/12,01:52:27,490.82
2026/05/12,01:52:28,492.21
2026/05/12,01:52:29,497.4
2026/05/12,01:52:30,491.67
2026/05/12,01:52:31,492.97
2026/05/12,01:52:32,488.99
2026/05/12,01:52:33,492.18
2026/05/12,01:52:34,486.48
2026/05/12,01:52:35,480.86
2026/05/12,01:52:36,481.11
2026/05/12,01:52:37,480.03
2026/05/12,01:52:38,479.57
2026/05/12,01:52:39,483.03
2026/05/12,01:52:40,484.64
2026/05/12,01:52:41,482.77
2026/05/12,01:52:42,483.93
2026/05/12,01:52:43,475.31
2026/05/12,01:52:44,477.95
2026/05/12,01:52:45,473.35
2026/05/12,01:52:46,473.81
2026/05/12,01:52:47,474.87
2026/05/12,01:52:48,471.51
2026/05/12,01:52:49,480.04
2026/05/12,01:52:50,476.66
2026/05/12,01:52:51,477.6
2026/05/12,01:52:52,473.91
2026/05/12,01:52:53,472.09
2026/05/12,01:52:54,471.98
2026/05/12,01:52:55,468.98
2026/05/12,01:52:56,466.23
2026/05/12,01:52:57,472.36
2026/05/12,01:52:58,476.72
2026/05/12,01:52:59,483.28
2026/05/12,01:53:00,480.77
2026/05/12,01:53:01,487.48
2026/05/12,01:53:02,489.17
2026/05/12,01:53:03,480.68
2026/05/12,01:53:04,481.87
2026/05/12,01:53:05,480.95
2026/05/12,01:53:06,480.95
2026/05/12,01:53:07,475.78
2026/05/12,01:53:08,473.97
2026/05/12,01:53:09,480.1
2026/05/12,01:53:10,479.43
2026/05/12,01:53:11,476.88
2026/05/12,01:53:12,474.91
2026/05/12,01:53:13,471.02
2026/05/12,01:53:14,478.6
2026/05/12,01:53:15,474.91
2026/05/12,01:53:16,468
2026/05/12,01:53:17,472.78
2026/05/12,01:53:18,483.1
2026/05/12,01:53:19,488
2026/05/12,01:53:20,479.32
2026/05/12,01:53:21,477.49
2026/05/12,01:53:22,482.2
2026/05/12,01:53:23,482.27
2026/05/12,01:53:24,476.84
2026/05/12,01:53:25,479.48
2026/05/12,01:53:26,481.02
2026/05/12,01:53:27,483.44
2026/05/12,01:53:28,488.78
2026/05/12,01:53:29,489.1
2026/05/12,01:53:30,487.2
2026/05/12,01:53:31,484.85
2026/05/12,01:53:32,487.53
2026/05/12,01:53:33,482.48
2026/05/12,01:53:34,474.96
2026/05/12,01:53:35,477.06
2026/05/12,01:53:36,472.88
2026/05/12,01:53:37,468.18
2026/05/12,01:53:38,469.79
2026/05/12,01:53:39,475.36
2026/05/12,01:53:40,472.92
2026/05/12,01:53:41,469.18
2026/05/12,01:53:42,474.08
2026/05/12,01:53:43,473.61
2026/05/12,01:53:44,470.73
2026/05/12,01:53:45,470.66
2026/05/12,01:53:46,471.02
2026/05/12,01:53:47,472.5
2026/05/12,01:53:48,468.4
2026/05/12,01:53:49,463.14
2026/05/12,01:53:50,461.69
2026/05/12,01:53:51,459.63
2026/05/12,01:53:52,458.94
2026/05/12,01:53:53,456.29
2026/05/12,01:53:54,461.17
2026/05/12,01:53:55,465.74
2026/05/12,01:53:56,469.12
2026/05/12,01:53:57,469.21
2026/05/12,01:53:58,476.26
2026/05/12,01:53:59,479.47
2026/05/12,01:54:00,477.86
2026/05/12,01:54:01,478.6
2026/05/12,01:54:02,478.13
2026/05/12,01:54:03,475.78
2026/05/12,01:54:04,464.1
2026/05/12,01:54:05,459.72
2026/05/12,01:54:06,452.13
2026/05/12,01:54:07,451.19
2026/05/12,01:54:08,451.8
2026/05/12,01:54:09,453.46
2026/05/12,01:54:10,449.85
2026/05/12,01:54:11,453.81
2026/05/12,01:54:12,455.87
2026/05/12,01:54:13,460.43
2026/05/12,01:54:14,465.76
2026/05/12,01:54:15,459
2026/05/12,01:54:16,461.08
2026/05/12,01:54:17,459.52
2026/05/12,01:54:18,459.32
2026/05/12,01:54:19,460.34
2026/05/12,01:54:20,459.88
2026/05/12,01:54:21,455.82
2026/05/12,01:54:22,456.5
2026/05/12,01:54:23,456.56
2026/05/12,01:54:24,455.54
2026/05/12,01:54:25,457.79
2026/05/12,01:54:26,457.73
2026/05/12,01:54:27,459.03
2026/05/12,01:54:28,462.25
2026/05/12,01:54:29,464.22
2026/05/12,01:54:30,465.47
2026/05/12,01:54:31,461.06
2026/05/12,01:54:32,457.73
2026/05/12,01:54:33,460.9
2026/05/12,01:54:34,456.16
2026/05/12,01:54:35,456.32
2026/05/12,01:54:36,452.54
2026/05/12,01:54:37,450.55
2026/05/12,01:54:38,451.55
2026/05/12,01:54:39,453.43
2026/05/12,01:54:40,457.77
2026/05/12,01:54:41,458.55
2026/05/12,01:54:42,458.69
2026/05/12,01:54:43,463.3
2026/05/12,01:54:44,464.57
2026/05/12,01:54:45,463.19
2026/05/12,01:54:46,453.45
2026/05/12,01:54:47,452.36
2026/05/12,01:54:48,455.45
2026/05/12,01:54:49,452.92
2026/05/12,01:54:50,450.05
2026/05/12,01:54:51,449.9
2026/05/12,01:54:52,459.16
2026/05/12,01:54:53,453.43
2026/05/12,01:54:54,452.38
2026/05/12,01:54:55,447.84
2026/05/12,01:54:56,445.98
2026/05/12,01:54:57,445.62
2026/05/12,01:54:58,437.75
2026/05/12,01:54:59,441.89
2026/05/12,01:55:00,442.98
2026/05/12,01:55:01,445.58
2026/05/12,01:55:02,441.71
2026/05/12,01:55:03,445.15
2026/05/12,01:55:04,448.13
2026/05/12,01:55:05,448.47
2026/05/12,01:55:06,441.68
2026/05/12,01:55:07,441.88
2026/05/12,01:55:08,445.96
2026/05/12,01:55:09,446.58
2026/05/12,01:55:10,447.55
2026/05/12,01:55:11,449.23
2026/05/12,01:55:12,449.78
2026/05/12,01:55:13,450.39
2026/05/12,01:55:14,445.33
2026/05/12,01:55:15,445.22
2026/05/12,01:55:16,439.65
2026/05/12,01:55:17,439.05
2026/05/12,01:55:18,440.72
2026/05/12,01:55:19,444.04
2026/05/12,01:55:20,444.8
2026/05/12,01:55:21,453.16
2026/05/12,01:55:22,456.34
2026/05/12,01:55:23,457.32
2026/05/12,01:55:24,451.66
2026/05/12,01:55:25,448.57
2026/05/12,01:55:26,448.67
2026/05/12,01:55:27,449.96
2026/05/12,01:55:28,453.16
2026/05/12,01:55:29,449.49
2026/05/12,01:55:30,460.08
2026/05/12,01:55:31,460.68
2026/05/12,01:55:32,461.42
2026/05/12,01:55:33,453.48
2026/05/12,01:55:34,448.69
2026/05/12,01:55:35,448.31
2026/05/12,01:55:36,446.58
2026/05/12,01:55:37,445.56
2026/05/12,01:55:38,445.44
2026/05/12,01:55:39,452.98
2026/05/12,01:55:40,459.52
2026/05/12,01:55:41,460.25
2026/05/12,01:55:42,458.76
2026/05/12,01:55:43,451.55
2026/05/12,01:55:44,448.78
2026/05/12,01:55:45,448.11
2026/05/12,01:55:46,444.42
2026/05/12,01:55:47,444.15
2026/05/12,01:55:48,450.81
2026/05/12,01:55:49,450.77
2026/05/12,01:55:50,450.84
2026/05/12,01:55:51,458.62
2026/05/12,01:55:52,455.38
2026/05/12,01:55:53,455.18
2026/05/12,01:55:54,457.97
2026/05/12,01:55:55,462.56
2026/05/12,01:55:56,463.92
2026/05/12,01:55:57,447.32
2026/05/12,01:55:58,447.15
2026/05/12,01:55:59,448.51
2026/05/12,01:56:00,446.47
2026/05/12,01:56:01,445.98
2026/05/12,01:56:02,439.43
2026/05/12,01:56:03,446.5
2026/05/12,01:56:04,446.85
2026/05/12,01:56:05,441.31
2026/05/12,01:56:06,441.26
2026/05/12,01:56:07,445.42
2026/05/12,01:56:08,450.84
2026/05/12,01:56:09,452.13
2026/05/12,01:56:10,445.98
2026/05/12,01:56:11,451.02
2026/05/12,01:56:12,451.58
2026/05/12,01:56:13,454.15
2026/05/12,01:56:14,453.25
2026/05/12,01:56:15,453.12
2026/05/12,01:56:16,449.54
2026/05/12,01:56:17,449.63
2026/05/12,01:56:18,449.51
2026/05/12,01:56:19,444.08
2026/05/12,01:56:20,442.44
2026/05/12,01:56:21,441.71
2026/05/12,01:56:22,443.7
2026/05/12,01:56:23,441.64
2026/05/12,01:56:24,440.97
2026/05/12,01:56:25,443.68
2026/05/12,01:56:26,444.53
2026/05/12,01:56:27,445.93
2026/05/12,01:56:28,447.23
2026/05/12,01:56:29,447.73
2026/05/12,01:56:30,449.22
2026/05/12,01:56:31,444.3
2026/05/12,01:56:32,444.48
2026/05/12,01:56:33,443.99
2026/05/12,01:56:34,443.48
2026/05/12,01:56:35,443.7
2026/05/12,01:56:36,441.82
2026/05/12,01:56:37,440.7
2026/05/12,01:56:38,440.23
2026/05/12,01:56:39,441.82
2026/05/12,01:56:40,441.13
2026/05/12,01:56:41,440.56
2026/05/12,01:56:42,441.1
2026/05/12,01:56:43,442.85
2026/05/12,01:56:44,443.48
2026/05/12,01:56:45,440.41
2026/05/12,01:56:46,432.13
2026/05/12,01:56:47,431.79
2026/05/12,01:56:48,434.86
2026/05/12,01:56:49,434.93
2026/05/12,01:56:50,428.71
2026/05/12,01:56:51,431.1
2026/05/12,01:56:52,438.93
2026/05/12,01:56:53,444.35
2026/05/12,01:56:54,440.32
2026/05/12,01:56:55,437.45
2026/05/12,01:56:56,447.03
2026/05/12,01:56:57,439.24
2026/05/12,01:56:58,437.37
2026/05/12,01:56:59,426.4
2026/05/12,01:57:00,426.25
2026/05/12,01:57:01,424.25
2026/05/12,01:57:02,424.26
2026/05/12,01:57:03,422.06
2026/05/12,01:57:04,425.08
2026/05/12,01:57:05,426.33
2026/05/12,01:57:06,436.43
2026/05/12,01:57:07,436.76
2026/05/12,01:57:08,428.95
2026/05/12,01:57:09,429.06
2026/05/12,01:57:10,429.51
2026/05/12,01:57:11,439.2
2026/05/12,01:57:12,439.65
2026/05/12,01:57:13,434.73
2026/05/12,01:57:14,432.6
2026/05/12,01:57:15,432.09
2026/05/12,01:57:16,436.36
2026/05/12,01:57:17,428.31
2026/05/12,01:57:18,427.27
2026/05/12,01:57:19,425.8
2026/05/12,01:57:20,423.07
2026/05/12,01:57:21,419.92
2026/05/12,01:57:22,425.44
2026/05/12,01:57:23,427.93
2026/05/12,01:57:24,430.65
2026/05/12,01:57:25,431.33
2026/05/12,01:57:26,438.64
2026/05/12,01:57:27,439.87
2026/05/12,01:57:28,439.51
2026/05/12,01:57:29,440.37
2026/05/12,01:57:30,439.11
2026/05/12,01:57:31,432.06
2026/05/12,01:57:32,423.63
2026/05/12,01:57:33,422.6
2026/05/12,01:57:34,418.8
2026/05/12,01:57:35,417.57
2026/05/12,01:57:36,415.75
2026/05/12,01:57:37,422.69
2026/05/12,01:57:38,422.51
2026/05/12,01:57:39,426.24
2026/05/12,01:57:40,434.03
2026/05/12,01:57:41,443.05
2026/05/12,01:57:42,441.71
2026/05/12,01:57:43,434.46
2026/05/12,01:57:44,435.71
2026/05/12,01:57:45,423.87
2026/05/12,01:57:46,421.12
2026/05/12,01:57:47,417.1
2026/05/12,01:57:48,418.93
2026/05/12,01:57:49,425.55
2026/05/12,01:57:50,432.11
2026/05/12,01:57:51,433.12
2026/05/12,01:57:52,437.48
2026/05/12,01:57:53,440.74
2026/05/12,01:57:54,439.51
2026/05/12,01:57:55,432.22
2026/05/12,01:57:56,427.41
2026/05/12,01:57:57,427.72
2026/05/12,01:57:58,429.49
2026/05/12,01:57:59,421.66
2026/05/12,01:58:00,424.77
2026/05/12,01:58:01,428.06
2026/05/12,01:58:02,430.34
2026/05/12,01:58:03,428.15
2026/05/12,01:58:04,424.79
2026/05/12,01:58:05,426.9
2026/05/12,01:58:06,422.09
2026/05/12,01:58:07,417.39
2026/05/12,01:58:08,416.78
2026/05/12,01:58:09,423.47
2026/05/12,01:58:10,424.61
2026/05/12,01:58:11,426.94
2026/05/12,01:58:12,431.37
2026/05/12,01:58:13,425.24
2026/05/12,01:58:14,423.27
2026/05/12,01:58:15,419.4
2026/05/12,01:58:16,421.1
2026/05/12,01:58:17,420.97
2026/05/12,01:58:18,422.8
2026/05/12,01:58:19,425.15
2026/05/12,01:58:20,426.52
2026/05/12,01:58:21,432.55
2026/05/12,01:58:22,433.45
2026/05/12,01:58:23,427.68
2026/05/12,01:58:24,425.49
2026/05/12,01:58:25,423.83
2026/05/12,01:58:26,425.44
2026/05/12,01:58:27,426.43
2026/05/12,01:58:28,426.78
2026/05/12,01:58:29,423.16
2026/05/12,01:58:30,425.24
2026/05/12,01:58:31,422.73
2026/05/12,01:58:32,425.96
2026/05/12,01:58:33,421.48
2026/05/12,01:58:34,420.92
2026/05/12,01:58:35,421.12
2026/05/12,01:58:36,417.94
2026/05/12,01:58:37,418.8
2026/05/12,01:58:38,419.94
2026/05/12,01:58:39,420.49
2026/05/12,01:58:40,417.99
2026/05/12,01:58:41,415.84
2026/05/12,01:58:42,417.38
2026/05/12,01:58:43,415.75
2026/05/12,01:58:44,413.4
2026/05/12,01:58:45,416.94
2026/05/12,01:58:46,417.5
2026/05/12,01:58:47,420.11
2026/05/12,01:58:48,422.2
2026/05/12,01:58:49,428.12
2026/05/12,01:58:50,430.83
2026/05/12,01:58:51,427.32
2026/05/12,01:58:52,424.7
2026/05/12,01:58:53,423.54
2026/05/12,01:58:54,423.5
2026/05/12,01:58:55,415.39
2026/05/12,01:58:56,412.49
2026/05/12,01:58:57,416.94
2026/05/12,01:58:58,417.29
2026/05/12,01:58:59,414.3
2026/05/12,01:59:00,412.98
2026/05/12,01:59:01,416.91
2026/05/12,01:59:02,417.3
2026/05/12,01:59:03,417.68
2026/05/12,01:59:04,421.44
2026/05/12,01:59:05,421.39
2026/05/12,01:59:06,421.99
2026/05/12,01:59:07,423.63
2026/05/12,01:59:08,428.42
2026/05/12,01:59:09,423.83
2026/05/12,01:59:10,417.48
2026/05/12,01:59:11,415.31
2026/05/12,01:59:12,417.48
2026/05/12,01:59:13,417.01
2026/05/12,01:59:14,411.93
2026/05/12,01:59:15,410.14
2026/05/12,01:59:16,420.52
2026/05/12,01:59:17,423.78
2026/05/12,01:59:18,425.67
2026/05/12,01:59:19,423.79
2026/05/12,01:59:20,428.48
2026/05/12,01:59:21,434.73
2026/05/12,01:59:22,432.09
2026/05/12,01:59:23,437.55
2026/05/12,01:59:24,429.38
2026/05/12,01:59:25,429.2
2026/05/12,01:59:26,421.08
2026/05/12,01:59:27,422.29
2026/05/12,01:59:28,425.26
2026/05/12,01:59:29,414.5
2026/05/12,01:59:30,408.64
2026/05/12,01:59:31,416.02
2026/05/12,01:59:32,419.08
2026/05/12,01:59:33,412.58
2026/05/12,01:59:34,410.9
2026/05/12,01:59:35,409.22
2026/05/12,01:59:36,409.73
2026/05/12,01:59:37,410.67
2026/05/12,01:59:38,416.47
2026/05/12,01:59:39,416.31
2026/05/12,01:59:40,417.29
2026/05/12,01:59:41,418.98
2026/05/12,01:59:42,426.51
2026/05/12,01:59:43,427.48
2026/05/12,01:59:44,423.45
2026/05/12,01:59:45,423.74
2026/05/12,01:59:46,419.27
2026/05/12,01:59:47,421.64
2026/05/12,01:59:48,420.85
2026/05/12,01:59:49,416.56
2026/05/12,01:59:50,420.7
2026/05/12,01:59:51,417.83
2026/05/12,01:59:52,418.75
2026/05/12,01:59:53,413.67
2026/05/12,01:59:54,411.86
2026/05/12,01:59:55,406.74
2026/05/12,01:59:56,407.74
2026/05/12,01:59:57,403.74
2026/05/12,01:59:58,406.64
2026/05/12,01:59:59,410.32
2026/05/12,02:00:00,416.92
2026/05/12,02:00:01,416.22
2026/05/12,02:00:02,418.46
2026/05/12,02:00:03,416.54
2026/05/12,02:00:04,420.67
2026/05/12,02:00:05,419
2026/05/12,02:00:06,420.88
2026/05/12,02:00:07,422.75
2026/05/12,02:00:08,430.83
2026/05/12,02:00:09,426.43
2026/05/12,02:00:10,430.34
2026/05/12,02:00:11,425.4
2026/05/12,02:00:12,416
2026/05/12,02:00:13,412.67
2026/05/12,02:00:14,411.88
2026/05/12,02:00:15,411.59
2026/05/12,02:00:16,408.17
2026/05/12,02:00:17,409.09
2026/05/12,02:00:18,420.45
2026/05/12,02:00:19,425.26
2026/05/12,02:00:20,427.34
2026/05/12,02:00:21,431.66
2026/05/12,02:00:22,430.77
2026/05/12,02:00:23,432.93
2026/05/12,02:00:24,428.22
2026/05/12,02:00:25,429.42
2026/05/12,02:00:26,432.02
2026/05/12,02:00:27,425.6
2026/05/12,02:00:28,428.78
2026/05/12,02:00:29,427.21
2026/05/12,02:00:30,423.98
2026/05/12,02:00:31,420.72
2026/05/12,02:00:32,415.12
2026/05/12,02:00:33,411.34
2026/05/12,02:00:34,409.96
2026/05/12,02:00:35,407.68
2026/05/12,02:00:36,415.06
2026/05/12,02:00:37,415.48
2026/05/12,02:00:38,419.13
2026/05/12,02:00:39,423.09
2026/05/12,02:00:40,428.44
2026/05/12,02:00:41,438.78
2026/05/12,02:00:42,431.75
2026/05/12,02:00:43,430.86
2026/05/12,02:00:44,425.82
2026/05/12,02:00:45,423.65
2026/05/12,02:00:46,427.93
2026/05/12,02:00:47,421.84
2026/05/12,02:00:48,426.34
2026/05/12,02:00:49,426.71
2026/05/12,02:00:50,429.07
2026/05/12,02:00:51,425.28
2026/05/12,02:00:52,421.93
2026/05/12,02:00:53,421.81
2026/05/12,02:00:54,418.44
2026/05/12,02:00:55,416.38
2026/05/12,02:00:56,416.09
2026/05/12,02:00:57,410.6
2026/05/12,02:00:58,414.37
2026/05/12,02:00:59,407.65
2026/05/12,02:01:00,406.65
2026/05/12,02:01:01,409.44
2026/05/12,02:01:02,415.06
2026/05/12,02:01:03,416.24
2026/05/12,02:01:04,414.55
2026/05/12,02:01:05,414.59
2026/05/12,02:01:06,419.27
2026/05/12,02:01:07,413.71
2026/05/12,02:01:08,405.97
2026/05/12,02:01:09,403.58
2026/05/12,02:01:10,408.24
2026/05/12,02:01:11,409.58
2026/05/12,02:01:12,405.53
2026/05/12,02:01:13,413.11
2026/05/12,02:01:14,419.4
2026/05/12,02:01:15,422.11
2026/05/12,02:01:16,418.86
2026/05/12,02:01:17,419.74
2026/05/12,02:01:18,418.91
2026/05/12,02:01:19,413.49
2026/05/12,02:01:20,411.21
2026/05/12,02:01:21,413.14
2026/05/12,02:01:22,415.68
2026/05/12,02:01:23,415.13
2026/05/12,02:01:24,414.79
2026/05/12,02:01:25,414.97
2026/05/12,02:01:26,412.69
2026/05/12,02:01:27,414.59
2026/05/12,02:01:28,409.67
2026/05/12,02:01:29,409.4
2026/05/12,02:01:30,416.04
2026/05/12,02:01:31,418.04
2026/05/12,02:01:32,426.4
2026/05/12,02:01:33,422.47
2026/05/12,02:01:34,426.61
2026/05/12,02:01:35,425.49
2026/05/12,02:01:36,420.27
2026/05/12,02:01:37,417.32
2026/05/12,02:01:38,409.18
2026/05/12,02:01:39,408.97
2026/05/12,02:01:40,412.11
2026/05/12,02:01:41,414.5
2026/05/12,02:01:42,416.72
2026/05/12,02:01:43,418.21
2026/05/12,02:01:44,424.05
2026/05/12,02:01:45,433.59
2026/05/12,02:01:46,427.77
2026/05/12,02:01:47,423.74
2026/05/12,02:01:48,422.33
2026/05/12,02:01:49,425.06
2026/05/12,02:01:50,418.64
2026/05/12,02:01:51,412.42
2026/05/12,02:01:52,412.26
2026/05/12,02:01:53,411.41
2026/05/12,02:01:54,415.91
2026/05/12,02:01:55,415.37
2026/05/12,02:01:56,421.06
2026/05/12,02:01:57,422.66
2026/05/12,02:01:58,419
2026/05/12,02:01:59,422.15
2026/05/12,02:02:00,422.42
2026/05/12,02:02:01,421.43
2026/05/12,02:02:02,416.54
2026/05/12,02:02:03,410.96
2026/05/12,02:02:04,414.77
2026/05/12,02:02:05,419.13
2026/05/12,02:02:06,417.68
2026/05/12,02:02:07,414.57
2026/05/12,02:02:08,406.44
2026/05/12,02:02:09,411.63
2026/05/12,02:02:10,411.54
2026/05/12,02:02:11,404.94
2026/05/12,02:02:12,398.93
2026/05/12,02:02:13,397.69
2026/05/12,02:02:14,397.61
2026/05/12,02:02:15,396.75
2026/05/12,02:02:16,400.27
2026/05/12,02:02:17,399.82
2026/05/12,02:02:18,399.15
2026/05/12,02:02:19,402.8
2026/05/12,02:02:20,405.55
2026/05/12,02:02:21,406.51
2026/05/12,02:02:22,404.99
2026/05/12,02:02:23,402.68
2026/05/12,02:02:24,409.28
2026/05/12,02:02:25,407.36
2026/05/12,02:02:26,407.07
2026/05/12,02:02:27,405.55
2026/05/12,02:02:28,408.35
2026/05/12,02:02:29,408.71
2026/05/12,02:02:30,408.97
2026/05/12,02:02:31,405.46
2026/05/12,02:02:32,407.41
2026/05/12,02:02:33,410.85
2026/05/12,02:02:34,410.97
2026/05/12,02:02:35,412.58
2026/05/12,02:02:36,410.94
2026/05/12,02:02:37,411.32
2026/05/12,02:02:38,410.32
2026/05/12,02:02:39,409.98
2026/05/12,02:02:40,409.33
2026/05/12,02:02:41,410.54
2026/05/12,02:02:42,412.15
2026/05/12,02:02:43,414.21
2026/05/12,02:02:44,409.55
2026/05/12,02:02:45,411.66
2026/05/12,02:02:46,409.71
2026/05/12,02:02:47,413.58
2026/05/12,02:02:48,419.82
2026/05/12,02:02:49,413.05
2026/05/12,02:02:50,411.21
2026/05/12,02:02:51,416.4
2026/05/12,02:02:52,414.59
2026/05/12,02:02:53,414.74
2026/05/12,02:02:54,407.45
2026/05/12,02:02:55,410.43
2026/05/12,02:02:56,408.01
2026/05/12,02:02:57,406.07
2026/05/12,02:02:58,403.58
2026/05/12,02:02:59,400.13
2026/05/12,02:03:00,403.38
2026/05/12,02:03:01,401.86
2026/05/12,02:03:02,410.23
2026/05/12,02:03:03,405.55
2026/05/12,02:03:04,413.52
2026/05/12,02:03:05,411.52
2026/05/12,02:03:06,411.57
2026/05/12,02:03:07,410.9
2026/05/12,02:03:08,408.5
2026/05/12,02:03:09,411.72
2026/05/12,02:03:10,404.39
2026/05/12,02:03:11,406.83
2026/05/12,02:03:12,409.64
2026/05/12,02:03:13,408.46
2026/05/12,02:03:14,411.5
2026/05/12,02:03:15,411.23
2026/05/12,02:03:16,404.45
2026/05/12,02:03:17,403.56
2026/05/12,02:03:18,407.61
2026/05/12,02:03:19,406.44
2026/05/12,02:03:20,406.82
2026/05/12,02:03:21,412.48
2026/05/12,02:03:22,418.84
2026/05/12,02:03:23,424.7
2026/05/12,02:03:24,420.94
2026/05/12,02:03:25,422.26
2026/05/12,02:03:26,415.01
2026/05/12,02:03:27,412.24
2026/05/12,02:03:28,409.4
2026/05/12,02:03:29,402.98
2026/05/12,02:03:30,408.28
2026/05/12,02:03:31,406.24
2026/05/12,02:03:32,412.44
2026/05/12,02:03:33,414.83
2026/05/12,02:03:34,414.48
2026/05/12,02:03:35,414.23
2026/05/12,02:03:36,414.55
2026/05/12,02:03:37,415.37
2026/05/12,02:03:38,417.05
2026/05/12,02:03:39,410.52
2026/05/12,02:03:40,408.64
2026/05/12,02:03:41,416.04
2026/05/12,02:03:42,415.66
2026/05/12,02:03:43,413.4
2026/05/12,02:03:44,409.18
2026/05/12,02:03:45,407.27
2026/05/12,02:03:46,405.57
2026/05/12,02:03:47,403.25
2026/05/12,02:03:48,397.12
2026/05/12,02:03:49,397.32
2026/05/12,02:03:50,395.59
2026/05/12,02:03:51,397.61
2026/05/12,02:03:52,397.41
2026/05/12,02:03:53,396.98
2026/05/12,02:03:54,400.51
2026/05/12,02:03:55,403.16
2026/05/12,02:03:56,402.48
2026/05/12,02:03:57,406.6
2026/05/12,02:03:58,410.49
2026/05/12,02:03:59,413.43
2026/05/12,02:04:00,410.14
2026/05/12,02:04:01,405.08
2026/05/12,02:04:02,411.72
2026/05/12,02:04:03,411.5
2026/05/12,02:04:04,405.75
2026/05/12,02:04:05,407.79
2026/05/12,02:04:06,414.95
2026/05/12,02:04:07,414.74
2026/05/12,02:04:08,411.17
2026/05/12,02:04:09,412.62
2026/05/12,02:04:10,416.63
2026/05/12,02:04:11,411.54
2026/05/12,02:04:12,408.77
2026/05/12,02:04:13,407.05
2026/05/12,02:04:14,404.76
2026/05/12,02:04:15,405.57
2026/05/12,02:04:16,403.31
2026/05/12,02:04:17,404.21
2026/05/12,02:04:18,404.79
2026/05/12,02:04:19,401.65
2026/05/12,02:04:20,402.37
2026/05/12,02:04:21,403.31
2026/05/12,02:04:22,400.56
2026/05/12,02:04:23,408.44
2026/05/12,02:04:24,412.87
2026/05/12,02:04:25,411.54
2026/05/12,02:04:26,413.71
2026/05/12,02:04:27,408.26
2026/05/12,02:04:28,408.9
2026/05/12,02:04:29,401.45
2026/05/12,02:04:30,397.38
2026/05/12,02:04:31,398.23
2026/05/12,02:04:32,400.76
2026/05/12,02:04:33,404.39
2026/05/12,02:04:34,399.78
2026/05/12,02:04:35,398.21
2026/05/12,02:04:36,399.24
2026/05/12,02:04:37,405.71
2026/05/12,02:04:38,401.12
2026/05/12,02:04:39,404.88
2026/05/12,02:04:40,405.24
2026/05/12,02:04:41,408.37
2026/05/12,02:04:42,412.44
2026/05/12,02:04:43,412.11
2026/05/12,02:04:44,414.95
2026/05/12,02:04:45,412.39
2026/05/12,02:04:46,410.25
2026/05/12,02:04:47,409.06
2026/05/12,02:04:48,403.07
2026/05/12,02:04:49,402.89
2026/05/12,02:04:50,395.93
2026/05/12,02:04:51,398.34
2026/05/12,02:04:52,394.97
2026/05/12,02:04:53,400.36
2026/05/12,02:04:54,403.8
2026/05/12,02:04:55,404.19
2026/05/12,02:04:56,404.07
2026/05/12,02:04:57,405.53
2026/05/12,02:04:58,407.52
2026/05/12,02:04:59,405.73
2026/05/12,02:05:00,402.44
2026/05/12,02:05:01,401.84
2026/05/12,02:05:02,401.81
2026/05/12,02:05:03,407.9
2026/05/12,02:05:04,412.31
2026/05/12,02:05:05,416.04
2026/05/12,02:05:06,419.02
2026/05/12,02:05:07,418.26
2026/05/12,02:05:08,415.97
2026/05/12,02:05:09,411.45
2026/05/12,02:05:10,406.53
2026/05/12,02:05:11,401.28
2026/05/12,02:05:12,404.01
2026/05/12,02:05:13,405.55
2026/05/12,02:05:14,407.7
2026/05/12,02:05:15,405.03
2026/05/12,02:05:16,404.92
2026/05/12,02:05:17,403.71
2026/05/12,02:05:18,400.65
2026/05/12,02:05:19,394.67
2026/05/12,02:05:20,392.01
2026/05/12,02:05:21,396.76
2026/05/12,02:05:22,397.97
2026/05/12,02:05:23,397.88
2026/05/12,02:05:24,400.14
2026/05/12,02:05:25,402.75
2026/05/12,02:05:26,403.45
2026/05/12,02:05:27,406.47
2026/05/12,02:05:28,409.76
2026/05/12,02:05:29,407.2
2026/05/12,02:05:30,399.57
2026/05/12,02:05:31,401.66
2026/05/12,02:05:32,402.49
2026/05/12,02:05:33,396.87
2026/05/12,02:05:34,394.36
2026/05/12,02:05:35,398.1
2026/05/12,02:05:36,404.99
2026/05/12,02:05:37,411.48
2026/05/12,02:05:38,413.92
2026/05/12,02:05:39,410.87
2026/05/12,02:05:40,414.57
2026/05/12,02:05:41,418.75
2026/05/12,02:05:42,416.06
2026/05/12,02:05:43,412.95
2026/05/12,02:05:44,411.32
2026/05/12,02:05:45,415.22
2026/05/12,02:05:46,415.55
2026/05/12,02:05:47,417.57
2026/05/12,02:05:48,415.69
2026/05/12,02:05:49,408.61
2026/05/12,02:05:50,407.92
2026/05/12,02:05:51,410.32
2026/05/12,02:05:52,410.07
2026/05/12,02:05:53,403.67
2026/05/12,02:05:54,402.8
2026/05/12,02:05:55,407.32
2026/05/12,02:05:56,408.5
2026/05/12,02:05:57,402.75
2026/05/12,02:05:58,401.14
2026/05/12,02:05:59,405.75
2026/05/12,02:06:00,409.53
2026/05/12,02:06:01,410.54
2026/05/12,02:06:02,409.76
2026/05/12,02:06:03,417.23
2026/05/12,02:06:04,417.68
2026/05/12,02:06:05,418.68
2026/05/12,02:06:06,417.03
2026/05/12,02:06:07,415.22
2026/05/12,02:06:08,411.61
2026/05/12,02:06:09,406.87
2026/05/12,02:06:10,406.33
2026/05/12,02:06:11,404.7
2026/05/12,02:06:12,399.66
2026/05/12,02:06:13,400
2026/05/12,02:06:14,397.02
2026/05/12,02:06:15,395.86
2026/05/12,02:06:16,399.04
2026/05/12,02:06:17,403.34
2026/05/12,02:06:18,407.59
2026/05/12,02:06:19,410.96
2026/05/12,02:06:20,411.52
2026/05/12,02:06:21,416.51
2026/05/12,02:06:22,414.14
2026/05/12,02:06:23,407
2026/05/12,02:06:24,408.55
2026/05/12,02:06:25,400.65
2026/05/12,02:06:26,400
2026/05/12,02:06:27,403.83
2026/05/12,02:06:28,401.65
2026/05/12,02:06:29,399.13
2026/05/12,02:06:30,396.8
2026/05/12,02:06:31,402.55
2026/05/12,02:06:32,405.03
2026/05/12,02:06:33,401.5
2026/05/12,02:06:34,399.02
2026/05/12,02:06:35,403.49
2026/05/12,02:06:36,408.1
2026/05/12,02:06:37,406.8
2026/05/12,02:06:38,407.2
2026/05/12,02:06:39,405.24
2026/05/12,02:06:40,401.23
2026/05/12,02:06:41,405.97
2026/05/12,02:06:42,405.1
2026/05/12,02:06:43,410.4
2026/05/12,02:06:44,405.37
2026/05/12,02:06:45,407.79
2026/05/12,02:06:46,409.24
2026/05/12,02:06:47,404.16
2026/05/12,02:06:48,402.3
2026/05/12,02:06:49,400.18
2026/05/12,02:06:50,402.84
2026/05/12,02:06:51,410.43
2026/05/12,02:06:52,409.6
2026/05/12,02:06:53,416.76
2026/05/12,02:06:54,418.62
2026/05/12,02:06:55,416.2
2026/05/12,02:06:56,411.21
2026/05/12,02:06:57,409.51
2026/05/12,02:06:58,414.75
2026/05/12,02:06:59,410.96
2026/05/12,02:07:00,408.9
2026/05/12,02:07:01,406.36
2026/05/12,02:07:02,406.89
2026/05/12,02:07:03,403.89
2026/05/12,02:07:04,401.39
2026/05/12,02:07:05,399.49
2026/05/12,02:07:06,400.54
2026/05/12,02:07:07,399.86
2026/05/12,02:07:08,396.84
2026/05/12,02:07:09,397.56
2026/05/12,02:07:10,400.14
2026/05/12,02:07:11,400.38
2026/05/12,02:07:12,399.11
2026/05/12,02:07:13,403.27
2026/05/12,02:07:14,403.04
2026/05/12,02:07:15,400.78
2026/05/12,02:07:16,398.55
2026/05/12,02:07:17,395.43
2026/05/12,02:07:18,396.96
2026/05/12,02:07:19,397.47
2026/05/12,02:07:20,398.01
2026/05/12,02:07:21,396.71
2026/05/12,02:07:22,398.7
2026/05/12,02:07:23,398.73
2026/05/12,02:07:24,399.55
2026/05/12,02:07:25,399.46
2026/05/12,02:07:26,397.7
2026/05/12,02:07:27,403.53
2026/05/12,02:07:28,404.81
2026/05/12,02:07:29,405.03
2026/05/12,02:07:30,400.85
2026/05/12,02:07:31,397.03
2026/05/12,02:07:32,397.65
2026/05/12,02:07:33,394.77
2026/05/12,02:07:34,391.63
2026/05/12,02:07:35,402.53
2026/05/12,02:07:36,402.04
2026/05/12,02:07:37,405.24
2026/05/12,02:07:38,405.57
2026/05/12,02:07:39,400
2026/05/12,02:07:40,398.97
2026/05/12,02:07:41,394.97
2026/05/12,02:07:42,394.14
2026/05/12,02:07:43,387.22
2026/05/12,02:07:44,387.49
2026/05/12,02:07:45,388.52
2026/05/12,02:07:46,391.83
2026/05/12,02:07:47,395.57
2026/05/12,02:07:48,399.87
2026/05/12,02:07:49,404.28
2026/05/12,02:07:50,405.62
2026/05/12,02:07:51,410.81
2026/05/12,02:07:52,412.33
2026/05/12,02:07:53,406.33
2026/05/12,02:07:54,405.03
2026/05/12,02:07:55,406.74
2026/05/12,02:07:56,406.11
2026/05/12,02:07:57,400.83
2026/05/12,02:07:58,409.37
2026/05/12,02:07:59,411.48
2026/05/12,02:08:00,414.32
2026/05/12,02:08:01,410.88
2026/05/12,02:08:02,406.15
2026/05/12,02:08:03,411.97
2026/05/12,02:08:04,408.08
2026/05/12,02:08:05,403.31
2026/05/12,02:08:06,393.67
2026/05/12,02:08:07,396.35
2026/05/12,02:08:08,400.36
2026/05/12,02:08:09,400.72
2026/05/12,02:08:10,398.23
2026/05/12,02:08:11,406.74
2026/05/12,02:08:12,409.91
2026/05/12,02:08:13,406.96
2026/05/12,02:08:14,404.09
2026/05/12,02:08:15,408.01
2026/05/12,02:08:16,405.15
2026/05/12,02:08:17,403.22
2026/05/12,02:08:18,402.1
2026/05/12,02:08:19,401.63
2026/05/12,02:08:20,404.57
2026/05/12,02:08:21,400.51
2026/05/12,02:08:22,398.23
2026/05/12,02:08:23,399.37
2026/05/12,02:08:24,392.89
2026/05/12,02:08:25,394.99
2026/05/12,02:08:26,395.68
2026/05/12,02:08:27,396.26
2026/05/12,02:08:28,398.34
2026/05/12,02:08:29,397.05
2026/05/12,02:08:30,404.27
2026/05/12,02:08:31,408.08
2026/05/12,02:08:32,407.2
2026/05/12,02:08:33,409.96
2026/05/12,02:08:34,407.11
2026/05/12,02:08:35,407.34
2026/05/12,02:08:36,401.84
2026/05/12,02:08:37,391.65
2026/05/12,02:08:38,396.11
2026/05/12,02:08:39,395.48
2026/05/12,02:08:40,392.6
2026/05/12,02:08:41,392.8
2026/05/12,02:08:42,396.06
2026/05/12,02:08:43,400.49
2026/05/12,02:08:44,395.35
2026/05/12,02:08:45,393.53
2026/05/12,02:08:46,396.44
2026/05/12,02:08:47,399.31
2026/05/12,02:08:48,398.84
2026/05/12,02:08:49,399.57
2026/05/12,02:08:50,402.48
2026/05/12,02:08:51,403.27
2026/05/12,02:08:52,403.92
2026/05/12,02:08:53,400.02
2026/05/12,02:08:54,394.34
2026/05/12,02:08:55,388.9
2026/05/12,02:08:56,386.46
2026/05/12,02:08:57,388.1
2026/05/12,02:08:58,381.58
2026/05/12,02:08:59,382.86
2026/05/12,02:09:00,382.28
2026/05/12,02:09:01,385.59
2026/05/12,02:09:02,388.99
2026/05/12,02:09:03,387.36
2026/05/12,02:09:04,393.73
2026/05/12,02:09:05,393.15
2026/05/12,02:09:06,395.81
2026/05/12,02:09:07,396.4
2026/05/12,02:09:08,390.07
2026/05/12,02:09:09,396.44
2026/05/12,02:09:10,397.58
2026/05/12,02:09:11,394.96
2026/05/12,02:09:12,396.98
2026/05/12,02:09:13,400.18
2026/05/12,02:09:14,401.66
2026/05/12,02:09:15,397.4
2026/05/12,02:09:16,399.78
2026/05/12,02:09:17,403.62
2026/05/12,02:09:18,395.71
2026/05/12,02:09:19,393.04
2026/05/12,02:09:20,394.18
2026/05/12,02:09:21,389.69
2026/05/12,02:09:22,385.39
2026/05/12,02:09:23,385.19
2026/05/12,02:09:24,392.6
2026/05/12,02:09:25,395.12
2026/05/12,02:09:26,393.13
2026/05/12,02:09:27,395.97
2026/05/12,02:09:28,398.23
2026/05/12,02:09:29,400.14
2026/05/12,02:09:30,399.01
2026/05/12,02:09:31,400.13
2026/05/12,02:09:32,405.57
2026/05/12,02:09:33,408.81
2026/05/12,02:09:34,408.24
2026/05/12,02:09:35,406.17
2026/05/12,02:09:36,402.84
2026/05/12,02:09:37,404.48
2026/05/12,02:09:38,404.52
2026/05/12,02:09:39,404.61
2026/05/12,02:09:40,399.96
2026/05/12,02:09:41,400.58
2026/05/12,02:09:42,397.02
2026/05/12,02:09:43,393.76
2026/05/12,02:09:44,388.57
2026/05/12,02:09:45,384.69
2026/05/12,02:09:46,385.01
2026/05/12,02:09:47,388.37
2026/05/12,02:09:48,391.88
2026/05/12,02:09:49,392.5
2026/05/12,02:09:50,394.67
2026/05/12,02:09:51,394.9
2026/05/12,02:09:52,396.58
2026/05/12,02:09:53,395.61
2026/05/12,02:09:54,393.36
2026/05/12,02:09:55,400
2026/05/12,02:09:56,395.79
2026/05/12,02:09:57,400.87
2026/05/12,02:09:58,399.57
2026/05/12,02:09:59,393.87
2026/05/12,02:10:00,392.79
2026/05/12,02:10:01,386.82
2026/05/12,02:10:02,390.63
2026/05/12,02:10:03,387
2026/05/12,02:10:04,390.07
2026/05/12,02:10:05,396.47
2026/05/12,02:10:06,403.27
2026/05/12,02:10:07,400
2026/05/12,02:10:08,400.14
2026/05/12,02:10:09,398.32
2026/05/12,02:10:10,399.96
2026/05/12,02:10:11,394.27
2026/05/12,02:10:12,387.9
2026/05/12,02:10:13,388.46
2026/05/12,02:10:14,385.37
2026/05/12,02:10:15,388.63
2026/05/12,02:10:16,389.15
2026/05/12,02:10:17,392.35
2026/05/12,02:10:18,404.85
2026/05/12,02:10:19,409.35
2026/05/12,02:10:20,414.68
2026/05/12,02:10:21,413.04
2026/05/12,02:10:22,405.91
2026/05/12,02:10:23,403.94
2026/05/12,02:10:24,395.57
2026/05/12,02:10:25,391.56
2026/05/12,02:10:26,388.63
2026/05/12,02:10:27,388.03
2026/05/12,02:10:28,387.13
2026/05/12,02:10:29,389.02
2026/05/12,02:10:30,389.6
2026/05/12,02:10:31,385.19
2026/05/12,02:10:32,383
2026/05/12,02:10:33,387.58
2026/05/12,02:10:34,383
2026/05/12,02:10:35,384.76
2026/05/12,02:10:36,386.44
2026/05/12,02:10:37,384.2
2026/05/12,02:10:38,391.01
2026/05/12,02:10:39,389.96
2026/05/12,02:10:40,390.02
2026/05/12,02:10:41,393.87
2026/05/12,02:10:42,388.92
2026/05/12,02:10:43,388.28
2026/05/12,02:10:44,391.54
2026/05/12,02:10:45,387.76
2026/05/12,02:10:46,388.64
2026/05/12,02:10:47,382.5
2026/05/12,02:10:48,386.64
2026/05/12,02:10:49,389.37
2026/05/12,02:10:50,387.74
2026/05/12,02:10:51,393.85
2026/05/12,02:10:52,392.08
2026/05/12,02:10:53,394.34
2026/05/12,02:10:54,394.27
2026/05/12,02:10:55,396.26
2026/05/12,02:10:56,392.42
2026/05/12,02:10:57,386.28
2026/05/12,02:10:58,388.1
2026/05/12,02:10:59,390.45
2026/05/12,02:11:00,392.77
2026/05/12,02:11:01,391.36
2026/05/12,02:11:02,395.88
2026/05/12,02:11:03,394.5
2026/05/12,02:11:04,398.16
2026/05/12,02:11:05,396.26
2026/05/12,02:11:06,397.41
2026/05/12,02:11:07,393.07
2026/05/12,02:11:08,393.51
2026/05/12,02:11:09,394.25
2026/05/12,02:11:10,388.7
2026/05/12,02:11:11,386.64
2026/05/12,02:11:12,388.12
2026/05/12,02:11:13,387.36
2026/05/12,02:11:14,389.3
2026/05/12,02:11:15,391.01
2026/05/12,02:11:16,394.07
2026/05/12,02:11:17,392.71
2026/05/12,02:11:18,390.92
2026/05/12,02:11:19,397.11
2026/05/12,02:11:20,397.47
2026/05/12,02:11:21,400.51
2026/05/12,02:11:22,397.31
2026/05/12,02:11:23,400
2026/05/12,02:11:24,398.19
2026/05/12,02:11:25,400.27
2026/05/12,02:11:26,398.5
2026/05/12,02:11:27,396.2
2026/05/12,02:11:28,395.93
2026/05/12,02:11:29,386.64
2026/05/12,02:11:30,396.69
2026/05/12,02:11:31,394.61
2026/05/12,02:11:32,397.14
2026/05/12,02:11:33,392.86
2026/05/12,02:11:34,397.05
2026/05/12,02:11:35,399.55
2026/05/12,02:11:36,395.84
2026/05/12,02:11:37,397.29
2026/05/12,02:11:38,399.24
2026/05/12,02:11:39,399.6
2026/05/12,02:11:40,398.32
2026/05/12,02:11:41,401.45
2026/05/12,02:11:42,398.21
2026/05/12,02:11:43,393.42
2026/05/12,02:11:44,389.71
2026/05/12,02:11:45,385.39
2026/05/12,02:11:46,391.01
2026/05/12,02:11:47,386.57
2026/05/12,02:11:48,387.61
2026/05/12,02:11:49,394.43
2026/05/12,02:11:50,394.94
2026/05/12,02:11:51,395.5
2026/05/12,02:11:52,388.54
2026/05/12,02:11:53,388.63
2026/05/12,02:11:54,392.41
2026/05/12,02:11:55,388.16
2026/05/12,02:11:56,384.31
2026/05/12,02:11:57,387.07
2026/05/12,02:11:58,384.99
2026/05/12,02:11:59,388.93
2026/05/12,02:12:00,390.81
2026/05/12,02:12:01,389.33
2026/05/12,02:12:02,387.65
2026/05/12,02:12:03,383.13
2026/05/12,02:12:04,388.61
2026/05/12,02:12:05,386.86
2026/05/12,02:12:06,381.56
2026/05/12,02:12:07,378.9
2026/05/12,02:12:08,382.48
2026/05/12,02:12:09,381.79
2026/05/12,02:12:10,383.94
2026/05/12,02:12:11,385.54
2026/05/12,02:12:12,393.51
2026/05/12,02:12:13,397.34
2026/05/12,02:12:14,398.52
2026/05/12,02:12:15,406.71
2026/05/12,02:12:16,404.66
2026/05/12,02:12:17,395.05
2026/05/12,02:12:18,391.38
2026/05/12,02:12:19,383.67
2026/05/12,02:12:20,379.75
2026/05/12,02:12:21,373.84
2026/05/12,02:12:22,375.23
2026/05/12,02:12:23,379.41
2026/05/12,02:12:24,378.12
2026/05/12,02:12:25,377.24
2026/05/12,02:12:26,380.76
2026/05/12,02:12:27,384.32
2026/05/12,02:12:28,384.32
2026/05/12,02:12:29,380.87
2026/05/12,02:12:30,381.96
2026/05/12,02:12:31,378.27
2026/05/12,02:12:32,380.38
2026/05/12,02:12:33,376.26
2026/05/12,02:12:34,382.79
2026/05/12,02:12:35,389.35
2026/05/12,02:12:36,392.04
2026/05/12,02:12:37,396.35
2026/05/12,02:12:38,403.31
2026/05/12,02:12:39,402.91
2026/05/12,02:12:40,397.05
2026/05/12,02:12:41,391.38
2026/05/12,02:12:42,387.9
2026/05/12,02:12:43,390.53
2026/05/12,02:12:44,385.77
2026/05/12,02:12:45,382.66
2026/05/12,02:12:46,385.63
2026/05/12,02:12:47,383.04
2026/05/12,02:12:48,386.08
2026/05/12,02:12:49,382.03
2026/05/12,02:12:50,376.64
2026/05/12,02:12:51,387.18
2026/05/12,02:12:52,389.37
2026/05/12,02:12:53,390.42
2026/05/12,02:12:54,389.01
2026/05/12,02:12:55,395.5
2026/05/12,02:12:56,398.16
2026/05/12,02:12:57,391.56
2026/05/12,02:12:58,388.3
2026/05/12,02:12:59,386.4
2026/05/12,02:13:00,388.03
2026/05/12,02:13:01,390.53
2026/05/12,02:13:02,392.35
2026/05/12,02:13:03,392.88
2026/05/12,02:13:04,392.41
2026/05/12,02:13:05,397.79
2026/05/12,02:13:06,401.55
2026/05/12,02:13:07,399.6
2026/05/12,02:13:08,396.65
2026/05/12,02:13:09,394.34
2026/05/12,02:13:10,394.45
2026/05/12,02:13:11,393.45
2026/05/12,02:13:12,385.75
2026/05/12,02:13:13,383.96
2026/05/12,02:13:14,384.72
2026/05/12,02:13:15,387.04
2026/05/12,02:13:16,389.71
2026/05/12,02:13:17,385.99
2026/05/12,02:13:18,389.69
2026/05/12,02:13:19,393.09
2026/05/12,02:13:20,392.95
2026/05/12,02:13:21,396.56
2026/05/12,02:13:22,392.32
2026/05/12,02:13:23,396.71
2026/05/12,02:13:24,395.9
2026/05/12,02:13:25,398.1
2026/05/12,02:13:26,399.95
2026/05/12,02:13:27,394.23
2026/05/12,02:13:28,393.76
2026/05/12,02:13:29,390.8
2026/05/12,02:13:30,388.45
2026/05/12,02:13:31,385.48
2026/05/12,02:13:32,382.24
2026/05/12,02:13:33,382.77
2026/05/12,02:13:34,380.29
2026/05/12,02:13:35,381.05
2026/05/12,02:13:36,380.4
2026/05/12,02:13:37,383.04
2026/05/12,02:13:38,386.91
2026/05/12,02:13:39,381.43
2026/05/12,02:13:40,387.31
2026/05/12,02:13:41,384.23
2026/05/12,02:13:42,389.02
2026/05/12,02:13:43,386.46
2026/05/12,02:13:44,386.13
2026/05/12,02:13:45,388.17
2026/05/12,02:13:46,390.06
2026/05/12,02:13:47,387.02
2026/05/12,02:13:48,384.9
2026/05/12,02:13:49,385.57
2026/05/12,02:13:50,384.36
2026/05/12,02:13:51,387.02
2026/05/12,02:13:52,389.91
2026/05/12,02:13:53,392.01
2026/05/12,02:13:54,391.19
2026/05/12,02:13:55,390.6
2026/05/12,02:13:56,392.98
2026/05/12,02:13:57,387.54
2026/05/12,02:13:58,383.11
2026/05/12,02:13:59,381.94
2026/05/12,02:14:00,389.53
2026/05/12,02:14:01,386.66
2026/05/12,02:14:02,384.22
2026/05/12,02:14:03,387.9
2026/05/12,02:14:04,391.34
2026/05/12,02:14:05,396.71
2026/05/12,02:14:06,389.53
2026/05/12,02:14:07,396.75
2026/05/12,02:14:08,400.58
2026/05/12,02:14:09,400.58
2026/05/12,02:14:10,394.25
2026/05/12,02:14:11,388.52
2026/05/12,02:14:12,390.07
2026/05/12,02:14:13,383.91
2026/05/12,02:14:14,381.79
2026/05/12,02:14:15,387.18
2026/05/12,02:14:16,383.96
2026/05/12,02:14:17,380.69
2026/05/12,02:14:18,384.83
2026/05/12,02:14:19,385.23
2026/05/12,02:14:20,384.32
2026/05/12,02:14:21,378.85
2026/05/12,02:14:22,380.74
2026/05/12,02:14:23,385.35
2026/05/12,02:14:24,383.75
2026/05/12,02:14:25,380.26
2026/05/12,02:14:26,383.2
2026/05/12,02:14:27,387.74
2026/05/12,02:14:28,388.61
2026/05/12,02:14:29,383.75
2026/05/12,02:14:30,383.27
2026/05/12,02:14:31,387.94
2026/05/12,02:14:32,391.7
2026/05/12,02:14:33,389.87
2026/05/12,02:14:34,390.36
2026/05/12,02:14:35,389.02
2026/05/12,02:14:36,387.81
2026/05/12,02:14:37,384.22
2026/05/12,02:14:38,378.72
2026/05/12,02:14:39,378.97
2026/05/12,02:14:40,377.62
2026/05/12,02:14:41,377.27
2026/05/12,02:14:42,382.01
2026/05/12,02:14:43,388.79
2026/05/12,02:14:44,389.71
2026/05/12,02:14:45,394.14
2026/05/12,02:14:46,400.54
2026/05/12,02:14:47,399.78
2026/05/12,02:14:48,398.28
2026/05/12,02:14:49,397.2
2026/05/12,02:14:50,397.5
2026/05/12,02:14:51,390.07
2026/05/12,02:14:52,387.85
2026/05/12,02:14:53,387.7
2026/05/12,02:14:54,393.73
2026/05/12,02:14:55,388.66
2026/05/12,02:14:56,390.81
2026/05/12,02:14:57,395.48
2026/05/12,02:14:58,391.43
2026/05/12,02:14:59,389.71
2026/05/12,02:15:00,383.24
2026/05/12,02:15:01,383.76
2026/05/12,02:15:02,387.2
2026/05/12,02:15:03,392.23
2026/05/12,02:15:04,390.06
2026/05/12,02:15:05,388.99
2026/05/12,02:15:06,390.78
2026/05/12,02:15:07,392.26
2026/05/12,02:15:08,385.28
2026/05/12,02:15:09,377.78
2026/05/12,02:15:10,377.67
2026/05/12,02:15:11,379.41
2026/05/12,02:15:12,373.82
2026/05/12,02:15:13,372.82
2026/05/12,02:15:14,371.22
2026/05/12,02:15:15,376.98
2026/05/12,02:15:16,381.23
2026/05/12,02:15:17,378.63
2026/05/12,02:15:18,382.19
2026/05/12,02:15:19,382.1
2026/05/12,02:15:20,384.81
2026/05/12,02:15:21,380.67
2026/05/12,02:15:22,380.74
2026/05/12,02:15:23,385.95
2026/05/12,02:15:24,385.75
2026/05/12,02:15:25,385.81
2026/05/12,02:15:26,384.9
2026/05/12,02:15:27,385.19
2026/05/12,02:15:28,384.85
2026/05/12,02:15:29,389.48
2026/05/12,02:15:30,390.8
2026/05/12,02:15:31,394.27
2026/05/12,02:15:32,391.59
2026/05/12,02:15:33,389.75
2026/05/12,02:15:34,387.94
2026/05/12,02:15:35,378.59
2026/05/12,02:15:36,376.04
2026/05/12,02:15:37,370.35
2026/05/12,02:15:38,370.65
2026/05/12,02:15:39,373.38
2026/05/12,02:15:40,376.91
2026/05/12,02:15:41,376.13
2026/05/12,02:15:42,376.37
2026/05/12,02:15:43,384.31
2026/05/12,02:15:44,387.61
2026/05/12,02:15:45,387.72
2026/05/12,02:15:46,388.52
2026/05/12,02:15:47,390.8
2026/05/12,02:15:48,395.15
2026/05/12,02:15:49,392.33
2026/05/12,02:15:50,397.11
2026/05/12,02:15:51,403.49
2026/05/12,02:15:52,402.21
2026/05/12,02:15:53,398.19
2026/05/12,02:15:54,397.52
2026/05/12,02:15:55,393.69
2026/05/12,02:15:56,391.19
2026/05/12,02:15:57,382.52
2026/05/12,02:15:58,378.12
2026/05/12,02:15:59,377.8
2026/05/12,02:16:00,378.7
2026/05/12,02:16:01,376.17
2026/05/12,02:16:02,375.55
2026/05/12,02:16:03,377.62
2026/05/12,02:16:04,377.4
2026/05/12,02:16:05,377.13
2026/05/12,02:16:06,378.21
2026/05/12,02:16:07,378.36
2026/05/12,02:16:08,382.32
2026/05/12,02:16:09,385.26
2026/05/12,02:16:10,383.47
2026/05/12,02:16:11,386.29
2026/05/12,02:16:12,382.12
2026/05/12,02:16:13,382.73
2026/05/12,02:16:14,379.06
2026/05/12,02:16:15,376.4
2026/05/12,02:16:16,378.9
2026/05/12,02:16:17,382.14
2026/05/12,02:16:18,383.93
2026/05/12,02:16:19,384.47
2026/05/12,02:16:20,384.02
2026/05/12,02:16:21,388.27
2026/05/12,02:16:22,390.72
2026/05/12,02:16:23,389.93
2026/05/12,02:16:24,385.86
2026/05/12,02:16:25,387.36
2026/05/12,02:16:26,385.41
2026/05/12,02:16:27,385.77
2026/05/12,02:16:28,387.18
2026/05/12,02:16:29,381.29
2026/05/12,02:16:30,385.44
2026/05/12,02:16:31,383.73
2026/05/12,02:16:32,382.12
2026/05/12,02:16:33,384.41
2026/05/12,02:16:34,382.01
2026/05/12,02:16:35,384.96
2026/05/12,02:16:36,385.9
2026/05/12,02:16:37,387.47
2026/05/12,02:16:38,389.17
2026/05/12,02:16:39,392.24
2026/05/12,02:16:40,394.27
2026/05/12,02:16:41,391.43
2026/05/12,02:16:42,389.35
2026/05/12,02:16:43,388.45
2026/05/12,02:16:44,386.58
2026/05/12,02:16:45,380.56
2026/05/12,02:16:46,382.05
2026/05/12,02:16:47,381.41
2026/05/12,02:16:48,378.43
2026/05/12,02:16:49,380.42
2026/05/12,02:16:50,379.13
2026/05/12,02:16:51,379.42
2026/05/12,02:16:52,376.13
2026/05/12,02:16:53,378.43
2026/05/12,02:16:54,381.11
2026/05/12,02:16:55,382.03
2026/05/12,02:16:56,382.52
2026/05/12,02:16:57,390.83
2026/05/12,02:16:58,392.33
2026/05/12,02:16:59,392.6
2026/05/12,02:17:00,391.59
2026/05/12,02:17:01,395.66
2026/05/12,02:17:02,395.52
2026/05/12,02:17:03,386.75
2026/05/12,02:17:04,389.87
2026/05/12,02:17:05,392.89
2026/05/12,02:17:06,394.3
2026/05/12,02:17:07,392.46
2026/05/12,02:17:08,392.79
2026/05/12,02:17:09,396.84
2026/05/12,02:17:10,391.95
2026/05/12,02:17:11,388.16
2026/05/12,02:17:12,387.76
2026/05/12,02:17:13,385.73
2026/05/12,02:17:14,384.45
2026/05/12,02:17:15,381.79
2026/05/12,02:17:16,384.29
2026/05/12,02:17:17,384.67
2026/05/12,02:17:18,378.63
2026/05/12,02:17:19,382.79
2026/05/12,02:17:20,388.45
2026/05/12,02:17:21,393.8
2026/05/12,02:17:22,392.28
2026/05/12,02:17:23,397.4
2026/05/12,02:17:24,400.11
2026/05/12,02:17:25,397.05
2026/05/12,02:17:26,393.71
2026/05/12,02:17:27,388.66
2026/05/12,02:17:28,387.83
2026/05/12,02:17:29,387.52
2026/05/12,02:17:30,388.92
2026/05/12,02:17:31,393.91
2026/05/12,02:17:32,393.67
2026/05/12,02:17:33,395.95
2026/05/12,02:17:34,403.74
2026/05/12,02:17:35,395.95
2026/05/12,02:17:36,393.42
2026/05/12,02:17:37,386.01
2026/05/12,02:17:38,387.9
2026/05/12,02:17:39,386.58
2026/05/12,02:17:40,384.36
2026/05/12,02:17:41,385.35
2026/05/12,02:17:42,385.35
2026/05/12,02:17:43,390.54
2026/05/12,02:17:44,388.84
2026/05/12,02:17:45,391.74
2026/05/12,02:17:46,382.95
2026/05/12,02:17:47,382.84
2026/05/12,02:17:48,384.49
2026/05/12,02:17:49,382.46
2026/05/12,02:17:50,380.96
2026/05/12,02:17:51,377.94
2026/05/12,02:17:52,385.66
2026/05/12,02:17:53,383.42
2026/05/12,02:17:54,386.22
2026/05/12,02:17:55,385.21
2026/05/12,02:17:56,387.54
2026/05/12,02:17:57,383.4
2026/05/12,02:17:58,379.75
2026/05/12,02:17:59,382.66
2026/05/12,02:18:00,379.77
2026/05/12,02:18:01,377.33
2026/05/12,02:18:02,377.62
2026/05/12,02:18:03,381.58
2026/05/12,02:18:04,385.41
2026/05/12,02:18:05,387.18
2026/05/12,02:18:06,394.25
2026/05/12,02:18:07,396.89
2026/05/12,02:18:08,396.75
2026/05/12,02:18:09,395.12
2026/05/12,02:18:10,391.86
2026/05/12,02:18:11,391.01
2026/05/12,02:18:12,384.09
2026/05/12,02:18:13,383
2026/05/12,02:18:14,385.73
2026/05/12,02:18:15,383.42
2026/05/12,02:18:16,385.12
2026/05/12,02:18:17,386.11
2026/05/12,02:18:18,389.46
2026/05/12,02:18:19,388.52
2026/05/12,02:18:20,386.71
2026/05/12,02:18:21,384.59
2026/05/12,02:18:22,384.65
2026/05/12,02:18:23,386.49
2026/05/12,02:18:24,390.02
2026/05/12,02:18:25,394.77
2026/05/12,02:18:26,392.13
2026/05/12,02:18:27,387.81
2026/05/12,02:18:28,387.67
2026/05/12,02:18:29,390.02
2026/05/12,02:18:30,387.72
2026/05/12,02:18:31,381.79
2026/05/12,02:18:32,383.24
2026/05/12,02:18:33,387.04
2026/05/12,02:18:34,383.87
2026/05/12,02:18:35,381.58
2026/05/12,02:18:36,377.25
2026/05/12,02:18:37,381.32
2026/05/12,02:18:38,381.34
2026/05/12,02:18:39,378.85
2026/05/12,02:18:40,375.05
2026/05/12,02:18:41,380.87
2026/05/12,02:18:42,381.88
2026/05/12,02:18:43,377.27
2026/05/12,02:18:44,378.59
2026/05/12,02:18:45,378.45
2026/05/12,02:18:46,381.3
2026/05/12,02:18:47,378.77
2026/05/12,02:18:48,378.21
2026/05/12,02:18:49,379.75
2026/05/12,02:18:50,378.3
2026/05/12,02:18:51,378.68
2026/05/12,02:18:52,376.31
2026/05/12,02:18:53,378.68
2026/05/12,02:18:54,382.91
2026/05/12,02:18:55,381.85
2026/05/12,02:18:56,381.2
2026/05/12,02:18:57,383.94
2026/05/12,02:18:58,387.49
2026/05/12,02:18:59,384.41
2026/05/12,02:19:00,379.66
2026/05/12,02:19:01,378.09
2026/05/12,02:19:02,378.95
2026/05/12,02:19:03,380.35
2026/05/12,02:19:04,380.04
2026/05/12,02:19:05,383
2026/05/12,02:19:06,383.31
2026/05/12,02:19:07,383.78
2026/05/12,02:19:08,381.41
2026/05/12,02:19:09,379.03
2026/05/12,02:19:10,375.99
2026/05/12,02:19:11,373.73
2026/05/12,02:19:12,374.2
2026/05/12,02:19:13,380.17
2026/05/12,02:19:14,385.63
2026/05/12,02:19:15,387.92
2026/05/12,02:19:16,388.99
2026/05/12,02:19:17,392.23
2026/05/12,02:19:18,392.6
2026/05/12,02:19:19,393.67
2026/05/12,02:19:20,387.8
2026/05/12,02:19:21,383.55
2026/05/12,02:19:22,381.03
2026/05/12,02:19:23,385.91
2026/05/12,02:19:24,390.2
2026/05/12,02:19:25,389.48
2026/05/12,02:19:26,387.04
2026/05/12,02:19:27,388.57
2026/05/12,02:19:28,396.11
2026/05/12,02:19:29,393.67
2026/05/12,02:19:30,390.29
2026/05/12,02:19:31,388.07
2026/05/12,02:19:32,388.08
2026/05/12,02:19:33,387.8
2026/05/12,02:19:34,383.06
2026/05/12,02:19:35,381.11
2026/05/12,02:19:36,376.35
2026/05/12,02:19:37,375.54
2026/05/12,02:19:38,377.98
2026/05/12,02:19:39,377.42
2026/05/12,02:19:40,381.77
2026/05/12,02:19:41,384.29
2026/05/12,02:19:42,387.27
2026/05/12,02:19:43,392.24
2026/05/12,02:19:44,395.26
2026/05/12,02:19:45,392.15
2026/05/12,02:19:46,388.81
2026/05/12,02:19:47,386.37
2026/05/12,02:19:48,379.13
2026/05/12,02:19:49,379.06
2026/05/12,02:19:50,377.53
2026/05/12,02:19:51,378.5
2026/05/12,02:19:52,376.89
2026/05/12,02:19:53,378.54
2026/05/12,02:19:54,373.84
2026/05/12,02:19:55,374.96
2026/05/12,02:19:56,371.03
2026/05/12,02:19:57,369.75
2026/05/12,02:19:58,370.93
2026/05/12,02:19:59,371.16
2026/05/12,02:20:00,376.95
2026/05/12,02:20:01,378.99
2026/05/12,02:20:02,379.08
2026/05/12,02:20:03,379.5
2026/05/12,02:20:04,382.73
2026/05/12,02:20:05,379.59
2026/05/12,02:20:06,383.51
2026/05/12,02:20:07,383.02
2026/05/12,02:20:08,385.05
2026/05/12,02:20:09,389.96
2026/05/12,02:20:10,388.39
2026/05/12,02:20:11,391.25
2026/05/12,02:20:12,387.47
2026/05/12,02:20:13,384.81
2026/05/12,02:20:14,383.24
2026/05/12,02:20:15,383.85
2026/05/12,02:20:16,381.97
2026/05/12,02:20:17,385.37
2026/05/12,02:20:18,386.46
2026/05/12,02:20:19,384.45
2026/05/12,02:20:20,383.93
2026/05/12,02:20:21,389.75
2026/05/12,02:20:22,388.37
2026/05/12,02:20:23,386.55
2026/05/12,02:20:24,382.82
2026/05/12,02:20:25,385.59
2026/05/12,02:20:26,388.1
2026/05/12,02:20:27,385.41
2026/05/12,02:20:28,384.12
2026/05/12,02:20:29,383.22
2026/05/12,02:20:30,389.66
2026/05/12,02:20:31,385.32
2026/05/12,02:20:32,385.39
2026/05/12,02:20:33,381.74
2026/05/12,02:20:34,379.53
2026/05/12,02:20:35,380.56
2026/05/12,02:20:36,377.6
2026/05/12,02:20:37,379.75
2026/05/12,02:20:38,381.41
2026/05/12,02:20:39,380.04
2026/05/12,02:20:40,386.29
2026/05/12,02:20:41,384.78
2026/05/12,02:20:42,385.14
2026/05/12,02:20:43,380.98
2026/05/12,02:20:44,378.14
2026/05/12,02:20:45,382.3
2026/05/12,02:20:46,376.8
2026/05/12,02:20:47,382.33
2026/05/12,02:20:48,385.03
2026/05/12,02:20:49,385.9
2026/05/12,02:20:50,386.11
2026/05/12,02:20:51,384.94
2026/05/12,02:20:52,386.49
2026/05/12,02:20:53,380.15
2026/05/12,02:20:54,377.45
2026/05/12,02:20:55,382.15
2026/05/12,02:20:56,382.39
2026/05/12,02:20:57,380.92
2026/05/12,02:20:58,382.73
2026/05/12,02:20:59,379.66
2026/05/12,02:21:00,378.41
2026/05/12,02:21:01,377
2026/05/12,02:21:02,371.03
2026/05/12,02:21:03,370.94
2026/05/12,02:21:04,372.61
2026/05/12,02:21:05,373.44
2026/05/12,02:21:06,373.08
2026/05/12,02:21:07,373.55
2026/05/12,02:21:08,374.16
2026/05/12,02:21:09,376.22
2026/05/12,02:21:10,375.52
2026/05/12,02:21:11,370.47
2026/05/12,02:21:12,373.71
2026/05/12,02:21:13,374.8
2026/05/12,02:21:14,381.23
2026/05/12,02:21:15,382.14
2026/05/12,02:21:16,380.83
2026/05/12,02:21:17,379.24
2026/05/12,02:21:18,381.92
2026/05/12,02:21:19,378.52
2026/05/12,02:21:20,381.34
2026/05/12,02:21:21,385.39
2026/05/12,02:21:22,383
2026/05/12,02:21:23,385.03
2026/05/12,02:21:24,386.75
2026/05/12,02:21:25,392.01
2026/05/12,02:21:26,392.19
2026/05/12,02:21:27,384.85
2026/05/12,02:21:28,387.45
2026/05/12,02:21:29,391.5
2026/05/12,02:21:30,389.08
2026/05/12,02:21:31,383.78
2026/05/12,02:21:32,383
2026/05/12,02:21:33,382.7
2026/05/12,02:21:34,384.76
2026/05/12,02:21:35,383.56
2026/05/12,02:21:36,391.81
2026/05/12,02:21:37,392.28
2026/05/12,02:21:38,391.45
2026/05/12,02:21:39,390.6
2026/05/12,02:21:40,391.97
2026/05/12,02:21:41,391.79
2026/05/12,02:21:42,385.77
2026/05/12,02:21:43,389.87
2026/05/12,02:21:44,388.63
2026/05/12,02:21:45,386.93
2026/05/12,02:21:46,383.4
2026/05/12,02:21:47,385.01
2026/05/12,02:21:48,385.14
2026/05/12,02:21:49,380.2
2026/05/12,02:21:50,375.7
2026/05/12,02:21:51,379.26
2026/05/12,02:21:52,378.05
2026/05/12,02:21:53,381.41
2026/05/12,02:21:54,379.13
2026/05/12,02:21:55,382.48
2026/05/12,02:21:56,385.1
2026/05/12,02:21:57,385.66
2026/05/12,02:21:58,387.54
2026/05/12,02:21:59,387.49
2026/05/12,02:22:00,386.13
2026/05/12,02:22:01,389.66
2026/05/12,02:22:02,393.6
2026/05/12,02:22:03,392.41
2026/05/12,02:22:04,393.35
2026/05/12,02:22:05,389.08
2026/05/12,02:22:06,388.17
2026/05/12,02:22:07,384.14
2026/05/12,02:22:08,379.57
2026/05/12,02:22:09,380.22
2026/05/12,02:22:10,380.94
2026/05/12,02:22:11,378.21
2026/05/12,02:22:12,379.12
2026/05/12,02:22:13,375.14
2026/05/12,02:22:14,376.89
2026/05/12,02:22:15,379.42
2026/05/12,02:22:16,381.79
2026/05/12,02:22:17,379.88
2026/05/12,02:22:18,379.42
2026/05/12,02:22:19,382.24
2026/05/12,02:22:20,384.41
2026/05/12,02:22:21,381.77
2026/05/12,02:22:22,380.92
2026/05/12,02:22:23,377.53
2026/05/12,02:22:24,382.46
2026/05/12,02:22:25,381.85
2026/05/12,02:22:26,379.08
2026/05/12,02:22:27,372.03
2026/05/12,02:22:28,376.89
2026/05/12,02:22:29,382.84
2026/05/12,02:22:30,377.49
2026/05/12,02:22:31,379.24
2026/05/12,02:22:32,379.84
2026/05/12,02:22:33,386.76
2026/05/12,02:22:34,385.81
2026/05/12,02:22:35,380.65
2026/05/12,02:22:36,383.69
2026/05/12,02:22:37,378.09
2026/05/12,02:22:38,374.69
2026/05/12,02:22:39,374.2
2026/05/12,02:22:40,369.62
2026/05/12,02:22:41,366.04
2026/05/12,02:22:42,367.85
2026/05/12,02:22:43,370.11
2026/05/12,02:22:44,372.97
2026/05/12,02:22:45,374.14
2026/05/12,02:22:46,374.05
2026/05/12,02:22:47,374
2026/05/12,02:22:48,374.23
2026/05/12,02:22:49,372.63
2026/05/12,02:22:50,371.79
2026/05/12,02:22:51,372.72
2026/05/12,02:22:52,378.03
2026/05/12,02:22:53,373.78
2026/05/12,02:22:54,371.97
2026/05/12,02:22:55,370.82
2026/05/12,02:22:56,371.67
2026/05/12,02:22:57,370.29
2026/05/12,02:22:58,363.44
2026/05/12,02:22:59,368.01
2026/05/12,02:23:00,367.18
2026/05/12,02:23:01,371.67
2026/05/12,02:23:02,371.18
2026/05/12,02:23:03,371.12
2026/05/12,02:23:04,370.55
2026/05/12,02:23:05,369.75
2026/05/12,02:23:06,370.91
2026/05/12,02:23:07,369.12
2026/05/12,02:23:08,370.22
2026/05/12,02:23:09,372.16
2026/05/12,02:23:10,372.57
2026/05/12,02:23:11,374.9
2026/05/12,02:23:12,374.9
2026/05/12,02:23:13,373.98
2026/05/12,02:23:14,374.56
2026/05/12,02:23:15,375.37
2026/05/12,02:23:16,376.71
2026/05/12,02:23:17,374.61
2026/05/12,02:23:18,374.36
2026/05/12,02:23:19,371.16
2026/05/12,02:23:20,372.21
2026/05/12,02:23:21,370.56
2026/05/12,02:23:22,368.54
2026/05/12,02:23:23,369.01
2026/05/12,02:23:24,369.32
2026/05/12,02:23:25,368.18
2026/05/12,02:23:26,370.85
2026/05/12,02:23:27,369.55
2026/05/12,02:23:28,370.44
2026/05/12,02:23:29,373.08
2026/05/12,02:23:30,372.46
2026/05/12,02:23:31,376.24
2026/05/12,02:23:32,381.59
2026/05/12,02:23:33,384.27
2026/05/12,02:23:34,380.98
2026/05/12,02:23:35,379.17
2026/05/12,02:23:36,379.3
2026/05/12,02:23:37,382.37
2026/05/12,02:23:38,380.98
2026/05/12,02:23:39,379.5
2026/05/12,02:23:40,380.65
2026/05/12,02:23:41,381.32
2026/05/12,02:23:42,383.85
2026/05/12,02:23:43,379.41
2026/05/12,02:23:44,372.57
2026/05/12,02:23:45,370.55
2026/05/12,02:23:46,372.01
2026/05/12,02:23:47,375.81
2026/05/12,02:23:48,375.9
2026/05/12,02:23:49,376.22
2026/05/12,02:23:50,377.25
2026/05/12,02:23:51,378.32
2026/05/12,02:23:52,378.81
2026/05/12,02:23:53,375.16
2026/05/12,02:23:54,371.07
2026/05/12,02:23:55,376.71
2026/05/12,02:23:56,373.64
2026/05/12,02:23:57,372.17
2026/05/12,02:23:58,372.08
2026/05/12,02:23:59,373.89
2026/05/12,02:24:00,375.55
2026/05/12,02:24:01,373.33
2026/05/12,02:24:02,377.9
2026/05/12,02:24:03,377.72
2026/05/12,02:24:04,377.72
2026/05/12,02:24:05,378.05
2026/05/12,02:24:06,376.17
2026/05/12,02:24:07,377.9
2026/05/12,02:24:08,376.13
2026/05/12,02:24:09,374.72
2026/05/12,02:24:10,376.89
2026/05/12,02:24:11,378.52
2026/05/12,02:24:12,376.73
2026/05/12,02:24:13,372.93
2026/05/12,02:24:14,372.26
2026/05/12,02:24:15,372.26
2026/05/12,02:24:16,373.73
2026/05/12,02:24:17,371
2026/05/12,02:24:18,372.37
2026/05/12,02:24:19,375.01
2026/05/12,02:24:20,375.77
2026/05/12,02:24:21,373.75
2026/05/12,02:24:22,371.56
2026/05/12,02:24:23,372.91
2026/05/12,02:24:24,378.85
2026/05/12,02:24:25,375.41
2026/05/12,02:24:26,375.27
2026/05/12,02:24:27,375.45
2026/05/12,02:24:28,377.63
2026/05/12,02:24:29,378.86
2026/05/12,02:24:30,371.67
2026/05/12,02:24:31,374.8
2026/05/12,02:24:32,375.81
2026/05/12,02:24:33,375.86
2026/05/12,02:24:34,374.43
2026/05/12,02:24:35,371.74
2026/05/12,02:24:36,370.73
2026/05/12,02:24:37,371.11
2026/05/12,02:24:38,371.65
2026/05/12,02:24:39,366.1
2026/05/12,02:24:40,371.31
2026/05/12,02:24:41,370.58
2026/05/12,02:24:42,373.84
2026/05/12,02:24:43,380.15
2026/05/12,02:24:44,375.52
2026/05/12,02:24:45,380.71
2026/05/12,02:24:46,377.31
2026/05/12,02:24:47,379.24
2026/05/12,02:24:48,378.36
2026/05/12,02:24:49,373.15
2026/05/12,02:24:50,376.01
2026/05/12,02:24:51,377.43
2026/05/12,02:24:52,378.5
2026/05/12,02:24:53,374.74
2026/05/12,02:24:54,374.69
2026/05/12,02:24:55,373.48
2026/05/12,02:24:56,372.25
2026/05/12,02:24:57,372.03
2026/05/12,02:24:58,368.58
2026/05/12,02:24:59,369.84
2026/05/12,02:25:00,368.99
2026/05/12,02:25:01,370.27
2026/05/12,02:25:02,371.12
2026/05/12,02:25:03,369.59
2026/05/12,02:25:04,368.09
2026/05/12,02:25:05,373.64
2026/05/12,02:25:06,375.72
2026/05/12,02:25:07,379.79
2026/05/12,02:25:08,380.47
2026/05/12,02:25:09,380.87
2026/05/12,02:25:10,385.9
2026/05/12,02:25:11,382.06
2026/05/12,02:25:12,379.79
2026/05/12,02:25:13,374.72
2026/05/12,02:25:14,375.07
2026/05/12,02:25:15,376.64
2026/05/12,02:25:16,378.63
2026/05/12,02:25:17,387.76
2026/05/12,02:25:18,395.24
2026/05/12,02:25:19,390.98
2026/05/12,02:25:20,389.62
2026/05/12,02:25:21,386.73
2026/05/12,02:25:22,383.15
2026/05/12,02:25:23,376.87
2026/05/12,02:25:24,373.02
2026/05/12,02:25:25,373.66
2026/05/12,02:25:26,374.09
2026/05/12,02:25:27,369.66
2026/05/12,02:25:28,371.11
2026/05/12,02:25:29,373.33
2026/05/12,02:25:30,378.05
2026/05/12,02:25:31,377.24
2026/05/12,02:25:32,376.89
2026/05/12,02:25:33,376.49
2026/05/12,02:25:34,377.4
2026/05/12,02:25:35,379.66
2026/05/12,02:25:36,379.39
2026/05/12,02:25:37,381.11
2026/05/12,02:25:38,386.73
2026/05/12,02:25:39,390.11
2026/05/12,02:25:40,385.1
2026/05/12,02:25:41,386.46
2026/05/12,02:25:42,387.34
2026/05/12,02:25:43,383.29
2026/05/12,02:25:44,382.52
2026/05/12,02:25:45,377.36
2026/05/12,02:25:46,379.32
2026/05/12,02:25:47,379.66
2026/05/12,02:25:48,380.92
2026/05/12,02:25:49,378.12
2026/05/12,02:25:50,378
2026/05/12,02:25:51,377.85
2026/05/12,02:25:52,381.52
2026/05/12,02:25:53,377.69
2026/05/12,02:25:54,374.45
2026/05/12,02:25:55,373.2
2026/05/12,02:25:56,372.88
2026/05/12,02:25:57,376.06
2026/05/12,02:25:58,378.36
2026/05/12,02:25:59,379.08
2026/05/12,02:26:00,383.4
2026/05/12,02:26:01,387.94
2026/05/12,02:26:02,390.33
2026/05/12,02:26:03,389.8
2026/05/12,02:26:04,385.41
2026/05/12,02:26:05,386.73
2026/05/12,02:26:06,383.82
2026/05/12,02:26:07,376.17
2026/05/12,02:26:08,373.84
2026/05/12,02:26:09,376.91
2026/05/12,02:26:10,376.98
2026/05/12,02:26:11,374.74
2026/05/12,02:26:12,374.6
2026/05/12,02:26:13,370.76
2026/05/12,02:26:14,373.02
2026/05/12,02:26:15,369.99
2026/05/12,02:26:16,369.93
2026/05/12,02:26:17,370.08
2026/05/12,02:26:18,372.1
2026/05/12,02:26:19,372.08
2026/05/12,02:26:20,376.59
2026/05/12,02:26:21,381.83
2026/05/12,02:26:22,382.59
2026/05/12,02:26:23,381.43
2026/05/12,02:26:24,383.46
2026/05/12,02:26:25,383.58
2026/05/12,02:26:26,385.35
2026/05/12,02:26:27,380.92
2026/05/12,02:26:28,377.98
2026/05/12,02:26:29,378.16
2026/05/12,02:26:30,376.89
2026/05/12,02:26:31,376.73
2026/05/12,02:26:32,376.71
2026/05/12,02:26:33,374.52
2026/05/12,02:26:34,378.27
2026/05/12,02:26:35,379.84
2026/05/12,02:26:36,381.07
2026/05/12,02:26:37,379.69
2026/05/12,02:26:38,378.79
2026/05/12,02:26:39,383.33
2026/05/12,02:26:40,382.82
2026/05/12,02:26:41,378.57
2026/05/12,02:26:42,376.55
2026/05/12,02:26:43,376.31
2026/05/12,02:26:44,375.34
2026/05/12,02:26:45,373.57
2026/05/12,02:26:46,373.51
2026/05/12,02:26:47,374.25
2026/05/12,02:26:48,373.57
2026/05/12,02:26:49,374.23
2026/05/12,02:26:50,374.27
2026/05/12,02:26:51,374.29
2026/05/12,02:26:52,374.38
2026/05/12,02:26:53,376.68
2026/05/12,02:26:54,376.35
2026/05/12,02:26:55,375.46
2026/05/12,02:26:56,377.06
2026/05/12,02:26:57,376.91
2026/05/12,02:26:58,373.66
2026/05/12,02:26:59,370.56
2026/05/12,02:27:00,369.84
2026/05/12,02:27:01,370.02
2026/05/12,02:27:02,369.95
2026/05/12,02:27:03,373.44
2026/05/12,02:27:04,374.43
2026/05/12,02:27:05,374.29
2026/05/12,02:27:06,374.14
2026/05/12,02:27:07,373.29
2026/05/12,02:27:08,373.28
2026/05/12,02:27:09,367.56
2026/05/12,02:27:10,367
2026/05/12,02:27:11,366.97
2026/05/12,02:27:12,371.83
2026/05/12,02:27:13,371.03
2026/05/12,02:27:14,371.54
2026/05/12,02:27:15,373.57
2026/05/12,02:27:16,372.48
2026/05/12,02:27:17,371.92
2026/05/12,02:27:18,370.74
2026/05/12,02:27:19,371.49
2026/05/12,02:27:20,371.58
2026/05/12,02:27:21,374.18
2026/05/12,02:27:22,373.96
2026/05/12,02:27:23,373.62
2026/05/12,02:27:24,377.63
2026/05/12,02:27:25,377.67
2026/05/12,02:27:26,377.76
2026/05/12,02:27:27,378.07
2026/05/12,02:27:28,378.39
2026/05/12,02:27:29,378.45
2026/05/12,02:27:30,376.89
2026/05/12,02:27:31,376.33
2026/05/12,02:27:32,377.49
2026/05/12,02:27:33,378.12
2026/05/12,02:27:34,371.67
2026/05/12,02:27:35,371.45
2026/05/12,02:27:36,373.78
2026/05/12,02:27:37,374.2
2026/05/12,02:27:38,376.42
2026/05/12,02:27:39,379.39
2026/05/12,02:27:40,380.29
2026/05/12,02:27:41,380.98
2026/05/12,02:27:42,383.15
2026/05/12,02:27:43,382.55
2026/05/12,02:27:44,383.2
2026/05/12,02:27:45,382.28
2026/05/12,02:27:46,379.89
2026/05/12,02:27:47,381.34
2026/05/12,02:27:48,381.97
2026/05/12,02:27:49,379.41
2026/05/12,02:27:50,377.71
2026/05/12,02:27:51,377.04
2026/05/12,02:27:52,376.71
2026/05/12,02:27:53,374.61
2026/05/12,02:27:54,368.77
2026/05/12,02:27:55,364.13
2026/05/12,02:27:56,368.18
2026/05/12,02:27:57,369.17
2026/05/12,02:27:58,366.79
2026/05/12,02:27:59,370.55
2026/05/12,02:28:00,373.44
2026/05/12,02:28:01,376.13
2026/05/12,02:28:02,375.95
2026/05/12,02:28:03,376.28
2026/05/12,02:28:04,378.9
2026/05/12,02:28:05,374.09
2026/05/12,02:28:06,370.49
2026/05/12,02:28:07,370.44
2026/05/12,02:28:08,368.14
2026/05/12,02:28:09,368.81
2026/05/12,02:28:10,370.94
2026/05/12,02:28:11,375.7
2026/05/12,02:28:12,377.34
2026/05/12,02:28:13,377.4
2026/05/12,02:28:14,376.71
2026/05/12,02:28:15,374.7
2026/05/12,02:28:16,364.34
2026/05/12,02:28:17,364.06
2026/05/12,02:28:18,364.13
2026/05/12,02:28:19,366.42
2026/05/12,02:28:20,367.29
2026/05/12,02:28:21,369.28
2026/05/12,02:28:22,369.73
2026/05/12,02:28:23,372.21
2026/05/12,02:28:24,376.24
2026/05/12,02:28:25,376.22
2026/05/12,02:28:26,381.05
2026/05/12,02:28:27,383.15
2026/05/12,02:28:28,386.04
2026/05/12,02:28:29,385.91
2026/05/12,02:28:30,382.73
2026/05/12,02:28:31,382.05
2026/05/12,02:28:32,385.28
2026/05/12,02:28:33,385.21
2026/05/12,02:28:34,379.35
2026/05/12,02:28:35,380.31
2026/05/12,02:28:36,380.13
2026/05/12,02:28:37,381.61
2026/05/12,02:28:38,375.01
2026/05/12,02:28:39,373.37
2026/05/12,02:28:40,372.99
2026/05/12,02:28:41,367.6
2026/05/12,02:28:42,370.73
2026/05/12,02:28:43,370.82
2026/05/12,02:28:44,379.77
2026/05/12,02:28:45,384.41
2026/05/12,02:28:46,385.41
2026/05/12,02:28:47,386.26
2026/05/12,02:28:48,386.46
2026/05/12,02:28:49,386.29
2026/05/12,02:28:50,378.12
2026/05/12,02:28:51,378.14
2026/05/12,02:28:52,376.82
2026/05/12,02:28:53,376.06
2026/05/12,02:28:54,374.18
2026/05/12,02:28:55,372.06
2026/05/12,02:28:56,372.1
2026/05/12,02:28:57,370.94
2026/05/12,02:28:58,373.11
2026/05/12,02:28:59,374.78
2026/05/12,02:29:00,375.88
2026/05/12,02:29:01,375.79
2026/05/12,02:29:02,379.39
2026/05/12,02:29:03,379.97
2026/05/12,02:29:04,370.49
2026/05/12,02:29:05,372.81
2026/05/12,02:29:06,374.25
2026/05/12,02:29:07,374.72
2026/05/12,02:29:08,372.93
2026/05/12,02:29:09,374.65
2026/05/12,02:29:10,377
2026/05/12,02:29:11,378.16
2026/05/12,02:29:12,379.3
2026/05/12,02:29:13,379.66
2026/05/12,02:29:14,379.26
2026/05/12,02:29:15,376.15
2026/05/12,02:29:16,376.28
2026/05/12,02:29:17,372.97
2026/05/12,02:29:18,370.98
2026/05/12,02:29:19,370.49
2026/05/12,02:29:20,369.99
2026/05/12,02:29:21,373.17
2026/05/12,02:29:22,373.69
2026/05/12,02:29:23,374.05
2026/05/12,02:29:24,375.61
2026/05/12,02:29:25,375.83
2026/05/12,02:29:26,376.22
2026/05/12,02:29:27,380.35
2026/05/12,02:29:28,380.69
2026/05/12,02:29:29,381.88
2026/05/12,02:29:30,385.9
2026/05/12,02:29:31,384.9
2026/05/12,02:29:32,383.47
2026/05/12,02:29:33,384.27
2026/05/12,02:29:34,377.58
2026/05/12,02:29:35,378.34
2026/05/12,02:29:36,374.9
2026/05/12,02:29:37,372.75
2026/05/12,02:29:38,376.73
2026/05/12,02:29:39,375.55
2026/05/12,02:29:40,370.91
2026/05/12,02:29:41,376.53
2026/05/12,02:29:42,373.98
2026/05/12,02:29:43,373.82
2026/05/12,02:29:44,373.93
2026/05/12,02:29:45,376.89
2026/05/12,02:29:46,378.57
2026/05/12,02:29:47,378.57
2026/05/12,02:29:48,376.46
2026/05/12,02:29:49,381.38
2026/05/12,02:29:50,381.11
2026/05/12,02:29:51,384.76
2026/05/12,02:29:52,385.21
2026/05/12,02:29:53,383.2
2026/05/12,02:29:54,379.75
2026/05/12,02:29:55,379.41
2026/05/12,02:29:56,377.81
2026/05/12,02:29:57,373.53
2026/05/12,02:29:58,372.26
2026/05/12,02:29:59,373.84
2026/05/12,02:30:00,373.15
2026/05/12,02:30:01,372.37
2026/05/12,02:30:02,369.68
2026/05/12,02:30:03,371.16
2026/05/12,02:30:04,367.92
2026/05/12,02:30:05,368.74
2026/05/12,02:30:06,374.16
2026/05/12,02:30:07,378.41
2026/05/12,02:30:08,380.26
2026/05/12,02:30:09,378.16
2026/05/12,02:30:10,379.39
2026/05/12,02:30:11,379.62
2026/05/12,02:30:12,375.05
2026/05/12,02:30:13,378.16
2026/05/12,02:30:14,378.86
2026/05/12,02:30:15,381.05
2026/05/12,02:30:16,377.78
2026/05/12,02:30:17,379.88
2026/05/12,02:30:18,377.96
2026/05/12,02:30:19,372.21
2026/05/12,02:30:20,371.31
2026/05/12,02:30:21,366.28
2026/05/12,02:30:22,366.51
2026/05/12,02:30:23,366.3
2026/05/12,02:30:24,368.83
2026/05/12,02:30:25,369.66
2026/05/12,02:30:26,373.06
2026/05/12,02:30:27,372.57
2026/05/12,02:30:28,373.69
2026/05/12,02:30:29,374.61
2026/05/12,02:30:30,371.43
2026/05/12,02:30:31,372.99
2026/05/12,02:30:32,373.48
2026/05/12,02:30:33,377.94
2026/05/12,02:30:34,378.9
2026/05/12,02:30:35,380.78
2026/05/12,02:30:36,380.33
2026/05/12,02:30:37,382.75
2026/05/12,02:30:38,384.05
2026/05/12,02:30:39,379.15
2026/05/12,02:30:40,377.25
2026/05/12,02:30:41,376.71
2026/05/12,02:30:42,374.45
2026/05/12,02:30:43,369.44
2026/05/12,02:30:44,367.82
2026/05/12,02:30:45,370.74
2026/05/12,02:30:46,369.37
2026/05/12,02:30:47,368.59
2026/05/12,02:30:48,370.44
2026/05/12,02:30:49,373.08
2026/05/12,02:30:50,368.41
2026/05/12,02:30:51,369.64
2026/05/12,02:30:52,367.04
2026/05/12,02:30:53,369.91
2026/05/12,02:30:54,369.1
2026/05/12,02:30:55,369.55
2026/05/12,02:30:56,370.38
2026/05/12,02:30:57,367.38
2026/05/12,02:30:58,369.28
2026/05/12,02:30:59,368.14
2026/05/12,02:31:00,375.95
2026/05/12,02:31:01,374.56
2026/05/12,02:31:02,375.19
2026/05/12,02:31:03,378
2026/05/12,02:31:04,379.15
2026/05/12,02:31:05,379.03
2026/05/12,02:31:06,376.4
2026/05/12,02:31:07,376.8
2026/05/12,02:31:08,375.9
2026/05/12,02:31:09,375.5
2026/05/12,02:31:10,375.63
2026/05/12,02:31:11,374.14
2026/05/12,02:31:12,372.17
2026/05/12,02:31:13,372.26
2026/05/12,02:31:14,376.89
2026/05/12,02:31:15,380.07
2026/05/12,02:31:16,377.98
2026/05/12,02:31:17,378.95
2026/05/12,02:31:18,379.42
2026/05/12,02:31:19,378.25
2026/05/12,02:31:20,378.41
2026/05/12,02:31:21,375.28
2026/05/12,02:31:22,378.16
2026/05/12,02:31:23,377.18
2026/05/12,02:31:24,377.6
2026/05/12,02:31:25,376.89
2026/05/12,02:31:26,374.23
2026/05/12,02:31:27,374
2026/05/12,02:31:28,369.91
2026/05/12,02:31:29,373.53
2026/05/12,02:31:30,368.95
2026/05/12,02:31:31,371.02
2026/05/12,02:31:32,370.35
2026/05/12,02:31:33,370.89
2026/05/12,02:31:34,369.9
2026/05/12,02:31:35,368.56
2026/05/12,02:31:36,369.3
2026/05/12,02:31:37,371.03
2026/05/12,02:31:38,369.17
2026/05/12,02:31:39,374.18
2026/05/12,02:31:40,374.07
2026/05/12,02:31:41,377.42
2026/05/12,02:31:42,379.24
2026/05/12,02:31:43,375.14
2026/05/12,02:31:44,375.45
2026/05/12,02:31:45,376.89
2026/05/12,02:31:46,380.71
2026/05/12,02:31:47,376.35
2026/05/12,02:31:48,371.34
2026/05/12,02:31:49,372.34
2026/05/12,02:31:50,372.91
2026/05/12,02:31:51,370.09
2026/05/12,02:31:52,368.68
2026/05/12,02:31:53,368.67
2026/05/12,02:31:54,369.95
2026/05/12,02:31:55,369.28
2026/05/12,02:31:56,367.64
2026/05/12,02:31:57,366.48
2026/05/12,02:31:58,367.24
2026/05/12,02:31:59,366.86
2026/05/12,02:32:00,368.9
2026/05/12,02:32:01,367.65
2026/05/12,02:32:02,369.77
2026/05/12,02:32:03,370.2
2026/05/12,02:32:04,370.58
2026/05/12,02:32:05,372.25
2026/05/12,02:32:06,372.99
2026/05/12,02:32:07,374
2026/05/12,02:32:08,375.32
2026/05/12,02:32:09,374.69
2026/05/12,02:32:10,372.55
2026/05/12,02:32:11,372.81
2026/05/12,02:32:12,371.4
2026/05/12,02:32:13,373.11
2026/05/12,02:32:14,369.95
2026/05/12,02:32:15,371.58
2026/05/12,02:32:16,376.15
2026/05/12,02:32:17,375.34
2026/05/12,02:32:18,376.51
2026/05/12,02:32:19,375.07
2026/05/12,02:32:20,376.82
2026/05/12,02:32:21,377.49
2026/05/12,02:32:22,376.95
2026/05/12,02:32:23,378.81
2026/05/12,02:32:24,377.36
2026/05/12,02:32:25,374.45
2026/05/12,02:32:26,373.08
2026/05/12,02:32:27,369.41
2026/05/12,02:32:28,369.17
2026/05/12,02:32:29,365.61
2026/05/12,02:32:30,365.92
2026/05/12,02:32:31,367.49
2026/05/12,02:32:32,368.95
2026/05/12,02:32:33,369.55
2026/05/12,02:32:34,369.08
2026/05/12,02:32:35,368.27
2026/05/12,02:32:36,368.12
2026/05/12,02:32:37,365.34
2026/05/12,02:32:38,362.77
2026/05/12,02:32:39,365.37
2026/05/12,02:32:40,367
2026/05/12,02:32:41,367.51
2026/05/12,02:32:42,368.2
2026/05/12,02:32:43,369.75
2026/05/12,02:32:44,371.18
2026/05/12,02:32:45,373.75
2026/05/12,02:32:46,372.03
2026/05/12,02:32:47,368.36
2026/05/12,02:32:48,367.51
2026/05/12,02:32:49,367.22
2026/05/12,02:32:50,365.03
2026/05/12,02:32:51,365.41
2026/05/12,02:32:52,367.42
2026/05/12,02:32:53,367.36
2026/05/12,02:32:54,371.18
2026/05/12,02:32:55,366.95
2026/05/12,02:32:56,369.5
2026/05/12,02:32:57,369.12
2026/05/12,02:32:58,369.5
2026/05/12,02:32:59,369.84
2026/05/12,02:33:00,368.68
2026/05/12,02:33:01,372.55
2026/05/12,02:33:02,371.99
2026/05/12,02:33:03,367.83
2026/05/12,02:33:04,369.66
2026/05/12,02:33:05,372.93
2026/05/12,02:33:06,371.36
2026/05/12,02:33:07,372.01
2026/05/12,02:33:08,372.37
2026/05/12,02:33:09,374.72
2026/05/12,02:33:10,375.92
2026/05/12,02:33:11,374.65
2026/05/12,02:33:12,375.32
2026/05/12,02:33:13,371.11
2026/05/12,02:33:14,372.75
2026/05/12,02:33:15,374.23
2026/05/12,02:33:16,374.02
2026/05/12,02:33:17,370.76
2026/05/12,02:33:18,368.59
2026/05/12,02:33:19,368.54
2026/05/12,02:33:20,365.14
2026/05/12,02:33:21,361.76
2026/05/12,02:33:22,366.04
2026/05/12,02:33:23,370.58
2026/05/12,02:33:24,373.38
2026/05/12,02:33:25,372.16
2026/05/12,02:33:26,375.81
2026/05/12,02:33:27,374.65
2026/05/12,02:33:28,372.12
2026/05/12,02:33:29,365.75
2026/05/12,02:33:30,362.25
2026/05/12,02:33:31,365.47
2026/05/12,02:33:32,361.32
2026/05/12,02:33:33,368.3
2026/05/12,02:33:34,365.56
2026/05/12,02:33:35,367.51
2026/05/12,02:33:36,369.44
2026/05/12,02:33:37,368.11
2026/05/12,02:33:38,372.64
2026/05/12,02:33:39,374.02
2026/05/12,02:33:40,374.27
2026/05/12,02:33:41,374.16
2026/05/12,02:33:42,373.29
2026/05/12,02:33:43,377.45
2026/05/12,02:33:44,379.24
2026/05/12,02:33:45,379.95
2026/05/12,02:33:46,381.85
2026/05/12,02:33:47,382.46
2026/05/12,02:33:48,379.57
2026/05/12,02:33:49,377.81
2026/05/12,02:33:50,375.17
2026/05/12,02:33:51,370.93
2026/05/12,02:33:52,370.49
2026/05/12,02:33:53,370.94
2026/05/12,02:33:54,373.51
2026/05/12,02:33:55,376.69
2026/05/12,02:33:56,375.27
2026/05/12,02:33:57,374.16
2026/05/12,02:33:58,378.75
2026/05/12,02:33:59,373.71
2026/05/12,02:34:00,372.63
2026/05/12,02:34:01,368.41
2026/05/12,02:34:02,370.2
2026/05/12,02:34:03,371.31
2026/05/12,02:34:04,369.91
2026/05/12,02:34:05,370.65
2026/05/12,02:34:06,372.21
2026/05/12,02:34:07,372.21
2026/05/12,02:34:08,373.82
2026/05/12,02:34:09,372.26
2026/05/12,02:34:10,376.89
2026/05/12,02:34:11,376.89
2026/05/12,02:34:12,376.71
2026/05/12,02:34:13,377.31
2026/05/12,02:34:14,375.43
2026/05/12,02:34:15,373.08
2026/05/12,02:34:16,369.01
2026/05/12,02:34:17,369.46
2026/05/12,02:34:18,370.44
2026/05/12,02:34:19,373.17
2026/05/12,02:34:20,375.37
2026/05/12,02:34:21,376.1
2026/05/12,02:34:22,380.98
2026/05/12,02:34:23,379.22
2026/05/12,02:34:24,380.15
2026/05/12,02:34:25,373.42
2026/05/12,02:34:26,370.17
2026/05/12,02:34:27,370.93
2026/05/12,02:34:28,367.31
2026/05/12,02:34:29,368.09
2026/05/12,02:34:30,364.83
2026/05/12,02:34:31,369.82
2026/05/12,02:34:32,372.39
2026/05/12,02:34:33,374.56
2026/05/12,02:34:34,371.67
2026/05/12,02:34:35,371.72
2026/05/12,02:34:36,371.49
2026/05/12,02:34:37,371.31
2026/05/12,02:34:38,368.76
2026/05/12,02:34:39,366.06
2026/05/12,02:34:40,370.58
2026/05/12,02:34:41,371.16
2026/05/12,02:34:42,374.56
2026/05/12,02:34:43,374.43
2026/05/12,02:34:44,378.16
2026/05/12,02:34:45,377.76
2026/05/12,02:34:46,374.02
2026/05/12,02:34:47,374.81
2026/05/12,02:34:48,371.38
2026/05/12,02:34:49,371.54
2026/05/12,02:34:50,367.6
2026/05/12,02:34:51,368.94
2026/05/12,02:34:52,365.66
2026/05/12,02:34:53,363.17
2026/05/12,02:34:54,363.49
2026/05/12,02:34:55,362.05
2026/05/12,02:34:56,365.95
2026/05/12,02:34:57,366.03
2026/05/12,02:34:58,372.46
2026/05/12,02:34:59,373.17
2026/05/12,02:35:00,373.2
2026/05/12,02:35:01,374.43
2026/05/12,02:35:02,371.22
2026/05/12,02:35:03,372.44
2026/05/12,02:35:04,368.23
2026/05/12,02:35:05,369.26
2026/05/12,02:35:06,369.32
2026/05/12,02:35:07,368.58
2026/05/12,02:35:08,371.16
2026/05/12,02:35:09,368.92
2026/05/12,02:35:10,369.08
2026/05/12,02:35:11,366.5
2026/05/12,02:35:12,368.48
2026/05/12,02:35:13,368.03
2026/05/12,02:35:14,368.47
2026/05/12,02:35:15,373.01
2026/05/12,02:35:16,371.49
2026/05/12,02:35:17,374.18
2026/05/12,02:35:18,372.19
2026/05/12,02:35:19,370.71
2026/05/12,02:35:20,370.37
2026/05/12,02:35:21,368.81
2026/05/12,02:35:22,369.03
2026/05/12,02:35:23,370.09
2026/05/12,02:35:24,371.97
2026/05/12,02:35:25,376.53
2026/05/12,02:35:26,375.64
2026/05/12,02:35:27,372.66
2026/05/12,02:35:28,371.7
2026/05/12,02:35:29,379.13
2026/05/12,02:35:30,376.51
2026/05/12,02:35:31,377.67
2026/05/12,02:35:32,381.38
2026/05/12,02:35:33,385.68
2026/05/12,02:35:34,385.75
2026/05/12,02:35:35,381.85
2026/05/12,02:35:36,384.02
2026/05/12,02:35:37,377.25
2026/05/12,02:35:38,372.9
2026/05/12,02:35:39,371.18
2026/05/12,02:35:40,368.12
2026/05/12,02:35:41,367.15
2026/05/12,02:35:42,366.04
2026/05/12,02:35:43,368.11
2026/05/12,02:35:44,369.08
2026/05/12,02:35:45,367.87
2026/05/12,02:35:46,370.67
2026/05/12,02:35:47,370.91
2026/05/12,02:35:48,369.37
2026/05/12,02:35:49,370.84
2026/05/12,02:35:50,371.07
2026/05/12,02:35:51,366.95
2026/05/12,02:35:52,368.05
2026/05/12,02:35:53,370.56
2026/05/12,02:35:54,372.99
2026/05/12,02:35:55,376.01
2026/05/12,02:35:56,375.79
2026/05/12,02:35:57,376.73
2026/05/12,02:35:58,376.71
2026/05/12,02:35:59,376.78
2026/05/12,02:36:00,377.25
2026/05/12,02:36:01,376.35
2026/05/12,02:36:02,375.52
2026/05/12,02:36:03,377.89
2026/05/12,02:36:04,379.68
2026/05/12,02:36:05,376.62
2026/05/12,02:36:06,374.14
2026/05/12,02:36:07,372.12
2026/05/12,02:36:08,369.32
2026/05/12,02:36:09,365.19
2026/05/12,02:36:10,362.99
2026/05/12,02:36:11,365.74
2026/05/12,02:36:12,366.66
2026/05/12,02:36:13,367.87
2026/05/12,02:36:14,371.29
2026/05/12,02:36:15,375.16
2026/05/12,02:36:16,374.83
2026/05/12,02:36:17,376.44
2026/05/12,02:36:18,376.89
2026/05/12,02:36:19,376.04
2026/05/12,02:36:20,374.05
2026/05/12,02:36:21,372.44
2026/05/12,02:36:22,368.83
2026/05/12,02:36:23,367.42
2026/05/12,02:36:24,368.41
2026/05/12,02:36:25,370.46
2026/05/12,02:36:26,373.35
2026/05/12,02:36:27,372.63
2026/05/12,02:36:28,373.75
2026/05/12,02:36:29,376.4
2026/05/12,02:36:30,379.88
2026/05/12,02:36:31,378.36
2026/05/12,02:36:32,376.13
2026/05/12,02:36:33,375.1
2026/05/12,02:36:34,372.72
2026/05/12,02:36:35,370.56
2026/05/12,02:36:36,364.2
2026/05/12,02:36:37,363.98
2026/05/12,02:36:38,363.77
2026/05/12,02:36:39,365.77
2026/05/12,02:36:40,365.88
2026/05/12,02:36:41,366.86
2026/05/12,02:36:42,367.73
2026/05/12,02:36:43,368.41
2026/05/12,02:36:44,371.27
2026/05/12,02:36:45,368.21
2026/05/12,02:36:46,367.24
2026/05/12,02:36:47,366.28
2026/05/12,02:36:48,365.47
2026/05/12,02:36:49,367.65
2026/05/12,02:36:50,365.16
2026/05/12,02:36:51,369.28
2026/05/12,02:36:52,376.28
2026/05/12,02:36:53,375.79
2026/05/12,02:36:54,375.99
2026/05/12,02:36:55,375.19
2026/05/12,02:36:56,375.52
2026/05/12,02:36:57,370.64
2026/05/12,02:36:58,364.67
2026/05/12,02:36:59,364.71
2026/05/12,02:37:00,365.97
2026/05/12,02:37:01,366.79
2026/05/12,02:37:02,365.43
2026/05/12,02:37:03,369.46
2026/05/12,02:37:04,376.33
2026/05/12,02:37:05,377.94
2026/05/12,02:37:06,376.82
2026/05/12,02:37:07,376.87
2026/05/12,02:37:08,376.42
2026/05/12,02:37:09,375.1
2026/05/12,02:37:10,370.94
2026/05/12,02:37:11,370.58
2026/05/12,02:37:12,373.46
2026/05/12,02:37:13,372.37
2026/05/12,02:37:14,370.84
2026/05/12,02:37:15,372.19
2026/05/12,02:37:16,369.14
2026/05/12,02:37:17,369.75
2026/05/12,02:37:18,367.15
2026/05/12,02:37:19,367.54
2026/05/12,02:37:20,370.18
2026/05/12,02:37:21,371.85
2026/05/12,02:37:22,373.29
2026/05/12,02:37:23,372.81
2026/05/12,02:37:24,370.85
2026/05/12,02:37:25,370.55
2026/05/12,02:37:26,369.64
2026/05/12,02:37:27,370.38
2026/05/12,02:37:28,367.29
2026/05/12,02:37:29,367.96
2026/05/12,02:37:30,369.46
2026/05/12,02:37:31,366.48
2026/05/12,02:37:32,366.68
2026/05/12,02:37:33,366.13
2026/05/12,02:37:34,365.41
2026/05/12,02:37:35,364.67
2026/05/12,02:37:36,366.79
2026/05/12,02:37:37,368.45
2026/05/12,02:37:38,367.18
2026/05/12,02:37:39,369.28
2026/05/12,02:37:40,370.62
2026/05/12,02:37:41,371.45
2026/05/12,02:37:42,377.89
2026/05/12,02:37:43,383.94
2026/05/12,02:37:44,384.85
2026/05/12,02:37:45,383.69
2026/05/12,02:37:46,381.88
2026/05/12,02:37:47,384.09
2026/05/12,02:37:48,378.88
2026/05/12,02:37:49,373.51
2026/05/12,02:37:50,372.3
2026/05/12,02:37:51,373.28
2026/05/12,02:37:52,374.45
2026/05/12,02:37:53,370.17
2026/05/12,02:37:54,367.6
2026/05/12,02:37:55,367.58
2026/05/12,02:37:56,365.37
2026/05/12,02:37:57,367.82
2026/05/12,02:37:58,363.69
2026/05/12,02:37:59,365.37
2026/05/12,02:38:00,365.16
2026/05/12,02:38:01,361.58
2026/05/12,02:38:02,365.19
2026/05/12,02:38:03,365.28
2026/05/12,02:38:04,372.81
2026/05/12,02:38:05,374.69
2026/05/12,02:38:06,380.85
2026/05/12,02:38:07,383.31
2026/05/12,02:38:08,383.11
2026/05/12,02:38:09,377.9
2026/05/12,02:38:10,370.27
2026/05/12,02:38:11,368.27
2026/05/12,02:38:12,365.79
2026/05/12,02:38:13,360.42
2026/05/12,02:38:14,358.34
2026/05/12,02:38:15,361.72
2026/05/12,02:38:16,363.53
2026/05/12,02:38:17,363.3
2026/05/12,02:38:18,360.78
2026/05/12,02:38:19,361.69
2026/05/12,02:38:20,362.48
2026/05/12,02:38:21,362.45
2026/05/12,02:38:22,364.24
2026/05/12,02:38:23,366.5
2026/05/12,02:38:24,369.68
2026/05/12,02:38:25,371.16
2026/05/12,02:38:26,371.09
2026/05/12,02:38:27,371.81
2026/05/12,02:38:28,371.2
2026/05/12,02:38:29,369.03
2026/05/12,02:38:30,366.84
2026/05/12,02:38:31,364.29
2026/05/12,02:38:32,365.94
2026/05/12,02:38:33,366.97
2026/05/12,02:38:34,370.67
2026/05/12,02:38:35,369.8
2026/05/12,02:38:36,369.77
2026/05/12,02:38:37,370.11
2026/05/12,02:38:38,371.97
2026/05/12,02:38:39,370.26
2026/05/12,02:38:40,368.99
2026/05/12,02:38:41,363.77
2026/05/12,02:38:42,368.56
2026/05/12,02:38:43,372.9
2026/05/12,02:38:44,370.38
2026/05/12,02:38:45,369.08
2026/05/12,02:38:46,367.22
2026/05/12,02:38:47,372.79
2026/05/12,02:38:48,372.1
2026/05/12,02:38:49,367.6
2026/05/12,02:38:50,373.01
2026/05/12,02:38:51,380.07
2026/05/12,02:38:52,378.95
2026/05/12,02:38:53,378.32
2026/05/12,02:38:54,376.37
2026/05/12,02:38:55,377.6
2026/05/12,02:38:56,375.16
2026/05/12,02:38:57,373.42
2026/05/12,02:38:58,374.05
2026/05/12,02:38:59,373.11
2026/05/12,02:39:00,372.3
2026/05/12,02:39:01,371.11
2026/05/12,02:39:02,369.48
2026/05/12,02:39:03,365.34
2026/05/12,02:39:04,362.03
2026/05/12,02:39:05,364.98
2026/05/12,02:39:06,369.1
2026/05/12,02:39:07,372.1
2026/05/12,02:39:08,370.08
2026/05/12,02:39:09,373.73
2026/05/12,02:39:10,374.2
2026/05/12,02:39:11,379.24
2026/05/12,02:39:12,383.09
2026/05/12,02:39:13,382.61
2026/05/12,02:39:14,383.56
2026/05/12,02:39:15,385.35
2026/05/12,02:39:16,382.84
2026/05/12,02:39:17,382.21
2026/05/12,02:39:18,377.09
2026/05/12,02:39:19,372.17
2026/05/12,02:39:20,371.03
2026/05/12,02:39:21,370.13
2026/05/12,02:39:22,371
2026/05/12,02:39:23,369.19
2026/05/12,02:39:24,366.95
2026/05/12,02:39:25,368.45
2026/05/12,02:39:26,369.59
2026/05/12,02:39:27,371.22
2026/05/12,02:39:28,369.28
2026/05/12,02:39:29,368.29
2026/05/12,02:39:30,370.8
2026/05/12,02:39:31,366.06
2026/05/12,02:39:32,364.87
2026/05/12,02:39:33,363.39
2026/05/12,02:39:34,363.02
2026/05/12,02:39:35,365.19
2026/05/12,02:39:36,361.6
2026/05/12,02:39:37,364.15
2026/05/12,02:39:38,364.78
2026/05/12,02:39:39,365.28
2026/05/12,02:39:40,365.34
2026/05/12,02:39:41,365.94
2026/05/12,02:39:42,366.28
2026/05/12,02:39:43,369.14
2026/05/12,02:39:44,374.9
2026/05/12,02:39:45,372.97
2026/05/12,02:39:46,370.53
2026/05/12,02:39:47,370.62
2026/05/12,02:39:48,372.79
2026/05/12,02:39:49,371.67
2026/05/12,02:39:50,365.79
2026/05/12,02:39:51,368.59
2026/05/12,02:39:52,371.31
2026/05/12,02:39:53,373.8
2026/05/12,02:39:54,373.48
2026/05/12,02:39:55,375.63
2026/05/12,02:39:56,377.85
2026/05/12,02:39:57,374.65
2026/05/12,02:39:58,374.74
2026/05/12,02:39:59,372.64
2026/05/12,02:40:00,373.96
2026/05/12,02:40:01,372.75
2026/05/12,02:40:02,370.64
2026/05/12,02:40:03,369.1
2026/05/12,02:40:04,368.39
2026/05/12,02:40:05,369.1
2026/05/12,02:40:06,364.8
2026/05/12,02:40:07,365.41
2026/05/12,02:40:08,364.31
2026/05/12,02:40:09,363.78
2026/05/12,02:40:10,365.7
2026/05/12,02:40:11,367.38
2026/05/12,02:40:12,367.33
2026/05/12,02:40:13,368.86
2026/05/12,02:40:14,374.09
2026/05/12,02:40:15,382.64
2026/05/12,02:40:16,379.51
2026/05/12,02:40:17,383.55
2026/05/12,02:40:18,387.09
2026/05/12,02:40:19,384.22
2026/05/12,02:40:20,382.86
2026/05/12,02:40:21,371.49
2026/05/12,02:40:22,375.32
2026/05/12,02:40:23,372.75
2026/05/12,02:40:24,368.41
2026/05/12,02:40:25,368.14
2026/05/12,02:40:26,366.82
2026/05/12,02:40:27,372.66
2026/05/12,02:40:28,377.36
2026/05/12,02:40:29,375.64
2026/05/12,02:40:30,377.94
2026/05/12,02:40:31,375.07
2026/05/12,02:40:32,371.56
2026/05/12,02:40:33,371.27
2026/05/12,02:40:34,360.89
2026/05/12,02:40:35,360.98
2026/05/12,02:40:36,360.98
2026/05/12,02:40:37,364.31
2026/05/12,02:40:38,364.42
2026/05/12,02:40:39,365.07
2026/05/12,02:40:40,368.58
2026/05/12,02:40:41,368.48
2026/05/12,02:40:42,368.77
2026/05/12,02:40:43,368.09
2026/05/12,02:40:44,366.79
2026/05/12,02:40:45,369.62
2026/05/12,02:40:46,369.3
2026/05/12,02:40:47,368.92
2026/05/12,02:40:48,365.52
2026/05/12,02:40:49,365.21
2026/05/12,02:40:50,365.61
2026/05/12,02:40:51,365.16
2026/05/12,02:40:52,367.18
2026/05/12,02:40:53,366.97
2026/05/12,02:40:54,371.45
2026/05/12,02:40:55,370.27
2026/05/12,02:40:56,369.57
2026/05/12,02:40:57,371.63
2026/05/12,02:40:58,372.26
2026/05/12,02:40:59,372.75
2026/05/12,02:41:00,375.99
2026/05/12,02:41:01,377.9
2026/05/12,02:41:02,379.75
2026/05/12,02:41:03,375.05
2026/05/12,02:41:04,372.88
2026/05/12,02:41:05,373.19
2026/05/12,02:41:06,371.16
2026/05/12,02:41:07,369.93
2026/05/12,02:41:08,371.63
2026/05/12,02:41:09,373.44
2026/05/12,02:41:10,372.57
2026/05/12,02:41:11,371.67
2026/05/12,02:41:12,374.05
2026/05/12,02:41:13,369.41
2026/05/12,02:41:14,370
2026/05/12,02:41:15,368.47
2026/05/12,02:41:16,369.21
2026/05/12,02:41:17,371.99
2026/05/12,02:41:18,374.2
2026/05/12,02:41:19,380.38
2026/05/12,02:41:20,379.95
2026/05/12,02:41:21,379.53
2026/05/12,02:41:22,374.72
2026/05/12,02:41:23,375.72
2026/05/12,02:41:24,376.89
2026/05/12,02:41:25,371.11
2026/05/12,02:41:26,376.1
2026/05/12,02:41:27,377.15
2026/05/12,02:41:28,378.3
2026/05/12,02:41:29,376.68
2026/05/12,02:41:30,373.38
2026/05/12,02:41:31,371.07
2026/05/12,02:41:32,366.6
2026/05/12,02:41:33,366.3
2026/05/12,02:41:34,368.18
2026/05/12,02:41:35,371.58
2026/05/12,02:41:36,370.27
2026/05/12,02:41:37,375.74
2026/05/12,02:41:38,373.66
2026/05/12,02:41:39,375.16
2026/05/12,02:41:40,374.02
2026/05/12,02:41:41,371.43
2026/05/12,02:41:42,371.81
2026/05/12,02:41:43,370.47
2026/05/12,02:41:44,367
2026/05/12,02:41:45,367.2
2026/05/12,02:41:46,364.96
2026/05/12,02:41:47,366.79
2026/05/12,02:41:48,367.38
2026/05/12,02:41:49,362.88
2026/05/12,02:41:50,366.77
2026/05/12,02:41:51,365.68
2026/05/12,02:41:52,367.09
2026/05/12,02:41:53,364.15
2026/05/12,02:41:54,362.99
2026/05/12,02:41:55,365.83
2026/05/12,02:41:56,365.07
2026/05/12,02:41:57,365.7
2026/05/12,02:41:58,366.3
2026/05/12,02:41:59,366.97
2026/05/12,02:42:00,368.27
2026/05/12,02:42:01,367.76
2026/05/12,02:42:02,364.98
2026/05/12,02:42:03,363.62
2026/05/12,02:42:04,363.69
2026/05/12,02:42:05,366.06
2026/05/12,02:42:06,366.3
2026/05/12,02:42:07,371.12
2026/05/12,02:42:08,373.53
2026/05/12,02:42:09,373.28
2026/05/12,02:42:10,372.79
2026/05/12,02:42:11,370.37
2026/05/12,02:42:12,366.48
2026/05/12,02:42:13,361.81
2026/05/12,02:42:14,361.99
2026/05/12,02:42:15,362.27
2026/05/12,02:42:16,364.2
2026/05/12,02:42:17,368.11
2026/05/12,02:42:18,368.36
2026/05/12,02:42:19,369.21
2026/05/12,02:42:20,371.45
2026/05/12,02:42:21,376.55
2026/05/12,02:42:22,375.92
2026/05/12,02:42:23,377.06
2026/05/12,02:42:24,377.62
2026/05/12,02:42:25,379.39
2026/05/12,02:42:26,380.69
2026/05/12,02:42:27,373.6
2026/05/12,02:42:28,374.98
2026/05/12,02:42:29,369.86
2026/05/12,02:42:30,372.63
2026/05/12,02:42:31,376.15
2026/05/12,02:42:32,370.31
2026/05/12,02:42:33,372.93
2026/05/12,02:42:34,373.69
2026/05/12,02:42:35,374.09
2026/05/12,02:42:36,369.77
2026/05/12,02:42:37,368.18
2026/05/12,02:42:38,367.85
2026/05/12,02:42:39,365.1
2026/05/12,02:42:40,365.32
2026/05/12,02:42:41,364.74
2026/05/12,02:42:42,363.77
2026/05/12,02:42:43,360.69
2026/05/12,02:42:44,362.93
2026/05/12,02:42:45,365.92
2026/05/12,02:42:46,369.01
2026/05/12,02:42:47,368.38
2026/05/12,02:42:48,365.97
2026/05/12,02:42:49,370.94
2026/05/12,02:42:50,371.65
2026/05/12,02:42:51,371
2026/05/12,02:42:52,369.37
2026/05/12,02:42:53,370.74
2026/05/12,02:42:54,374.18
2026/05/12,02:42:55,374.69
2026/05/12,02:42:56,371.7
2026/05/12,02:42:57,371.49
2026/05/12,02:42:58,371.47
2026/05/12,02:42:59,369.5
2026/05/12,02:43:00,366.6
2026/05/12,02:43:01,362.68
2026/05/12,02:43:02,363.66
2026/05/12,02:43:03,367.24
2026/05/12,02:43:04,361.43
2026/05/12,02:43:05,363.11
2026/05/12,02:43:06,363.26
2026/05/12,02:43:07,362.57
2026/05/12,02:43:08,361.87
2026/05/12,02:43:09,362.93
2026/05/12,02:43:10,369.66
2026/05/12,02:43:11,371.31
2026/05/12,02:43:12,370.04
2026/05/12,02:43:13,370.56
2026/05/12,02:43:14,372.03
2026/05/12,02:43:15,367.85
2026/05/12,02:43:16,367.92
2026/05/12,02:43:17,361.6
2026/05/12,02:43:18,365.32
2026/05/12,02:43:19,367.82
2026/05/12,02:43:20,366.24
2026/05/12,02:43:21,366.95
2026/05/12,02:43:22,368.77
2026/05/12,02:43:23,371.36
2026/05/12,02:43:24,367.38
2026/05/12,02:43:25,366.59
2026/05/12,02:43:26,366.24
2026/05/12,02:43:27,368.32
2026/05/12,02:43:28,366.19
2026/05/12,02:43:29,364.58
2026/05/12,02:43:30,365.68
2026/05/12,02:43:31,368.23
2026/05/12,02:43:32,369.53
2026/05/12,02:43:33,366.73
2026/05/12,02:43:34,367.58
2026/05/12,02:43:35,366.97
2026/05/12,02:43:36,365.97
2026/05/12,02:43:37,364.42
2026/05/12,02:43:38,361.7
2026/05/12,02:43:39,363.06
2026/05/12,02:43:40,364.42
2026/05/12,02:43:41,369.66
2026/05/12,02:43:42,369.48
2026/05/12,02:43:43,368.45
2026/05/12,02:43:44,368.39
2026/05/12,02:43:45,370.35
2026/05/12,02:43:46,369.68
2026/05/12,02:43:47,366.06
2026/05/12,02:43:48,368.32
2026/05/12,02:43:49,366.32
2026/05/12,02:43:50,366.41
2026/05/12,02:43:51,364.98
2026/05/12,02:43:52,364.65
2026/05/12,02:43:53,365.75
2026/05/12,02:43:54,364.62
2026/05/12,02:43:55,365.95
2026/05/12,02:43:56,365.34
2026/05/12,02:43:57,364.94
2026/05/12,02:43:58,365.52
2026/05/12,02:43:59,361.7
2026/05/12,02:44:00,360.8
2026/05/12,02:44:01,362.07
2026/05/12,02:44:02,364.11
2026/05/12,02:44:03,363.26
2026/05/12,02:44:04,363.21
2026/05/12,02:44:05,367.15
2026/05/12,02:44:06,369.08
2026/05/12,02:44:07,367.65
2026/05/12,02:44:08,368.36
2026/05/12,02:44:09,368.94
2026/05/12,02:44:10,368.2
2026/05/12,02:44:11,368.95
2026/05/12,02:44:12,367.04
2026/05/12,02:44:13,364.33
2026/05/12,02:44:14,364.43
2026/05/12,02:44:15,364.29
2026/05/12,02:44:16,367.51
2026/05/12,02:44:17,366.55
2026/05/12,02:44:18,365.16
2026/05/12,02:44:19,367.58
2026/05/12,02:44:20,367.69
2026/05/12,02:44:21,372.16
2026/05/12,02:44:22,372.37
2026/05/12,02:44:23,369.26
2026/05/12,02:44:24,367.87
2026/05/12,02:44:25,366.91
2026/05/12,02:44:26,366.91
2026/05/12,02:44:27,362.88
2026/05/12,02:44:28,363.93
2026/05/12,02:44:29,364.71
2026/05/12,02:44:30,371.54
2026/05/12,02:44:31,373.55
2026/05/12,02:44:32,373.37
2026/05/12,02:44:33,378.9
2026/05/12,02:44:34,376.37
2026/05/12,02:44:35,374.65
2026/05/12,02:44:36,368.54
2026/05/12,02:44:37,368.47
2026/05/12,02:44:38,366.04
2026/05/12,02:44:39,361.85
2026/05/12,02:44:40,362.79
2026/05/12,02:44:41,361.79
2026/05/12,02:44:42,364.6
2026/05/12,02:44:43,360.76
2026/05/12,02:44:44,362.41
2026/05/12,02:44:45,362.66
2026/05/12,02:44:46,361.89
2026/05/12,02:44:47,362.12
2026/05/12,02:44:48,364.06
2026/05/12,02:44:49,368.23
2026/05/12,02:44:50,369.1
2026/05/12,02:44:51,369.03
2026/05/12,02:44:52,371.79
2026/05/12,02:44:53,370.4
2026/05/12,02:44:54,369.05
2026/05/12,02:44:55,368.21
2026/05/12,02:44:56,367.51
2026/05/12,02:44:57,367.31
2026/05/12,02:44:58,366.91
2026/05/12,02:44:59,368.23
2026/05/12,02:45:00,367.33
2026/05/12,02:45:01,366.13
2026/05/12,02:45:02,363.24
2026/05/12,02:45:03,362.07
2026/05/12,02:45:04,361.87
2026/05/12,02:45:05,362.27
2026/05/12,02:45:06,362.86
2026/05/12,02:45:07,361.43
2026/05/12,02:45:08,362.95
2026/05/12,02:45:09,365.57
2026/05/12,02:45:10,364.47
2026/05/12,02:45:11,365.48
2026/05/12,02:45:12,368.47
2026/05/12,02:45:13,368.41
2026/05/12,02:45:14,369.12
2026/05/12,02:45:15,367.69
2026/05/12,02:45:16,365.83
2026/05/12,02:45:17,364.62
2026/05/12,02:45:18,364.56
2026/05/12,02:45:19,363.66
2026/05/12,02:45:20,365.19
2026/05/12,02:45:21,365.3
2026/05/12,02:45:22,367.67
2026/05/12,02:45:23,369.91
2026/05/12,02:45:24,366.13
2026/05/12,02:45:25,368.77
2026/05/12,02:45:26,368.01
2026/05/12,02:45:27,368.45
2026/05/12,02:45:28,368.03
2026/05/12,02:45:29,368.77
2026/05/12,02:45:30,368.3
2026/05/12,02:45:31,367.09
2026/05/12,02:45:32,367.47
2026/05/12,02:45:33,371.49
2026/05/12,02:45:34,371.7
2026/05/12,02:45:35,367.54
2026/05/12,02:45:36,367.69
2026/05/12,02:45:37,368.23
2026/05/12,02:45:38,367.91
2026/05/12,02:45:39,364.51
2026/05/12,02:45:40,361.09
2026/05/12,02:45:41,364.29
2026/05/12,02:45:42,365.86
2026/05/12,02:45:43,366.77
2026/05/12,02:45:44,365.39
2026/05/12,02:45:45,367.27
2026/05/12,02:45:46,370.27
2026/05/12,02:45:47,373.96
2026/05/12,02:45:48,369.41
2026/05/12,02:45:49,367.74
2026/05/12,02:45:50,368.67
2026/05/12,02:45:51,365.23
2026/05/12,02:45:52,363.3
2026/05/12,02:45:53,361.78
2026/05/12,02:45:54,362.81
2026/05/12,02:45:55,364.58
2026/05/12,02:45:56,365.43
2026/05/12,02:45:57,365.56
2026/05/12,02:45:58,364.13
2026/05/12,02:45:59,365.14
2026/05/12,02:46:00,362.81
2026/05/12,02:46:01,366.64
2026/05/12,02:46:02,368.21
2026/05/12,02:46:03,366.64
2026/05/12,02:46:04,364.69
2026/05/12,02:46:05,364.43
2026/05/12,02:46:06,365.34
2026/05/12,02:46:07,362.14
2026/05/12,02:46:08,360.89
2026/05/12,02:46:09,366.04
2026/05/12,02:46:10,366.19
2026/05/12,02:46:11,366.75
2026/05/12,02:46:12,366.13
2026/05/12,02:46:13,365.14
2026/05/12,02:46:14,359.73
2026/05/12,02:46:15,359.19
2026/05/12,02:46:16,358.36
2026/05/12,02:46:17,359.08
2026/05/12,02:46:18,360.58
2026/05/12,02:46:19,360.85
2026/05/12,02:46:20,364.11
2026/05/12,02:46:21,365.74
2026/05/12,02:46:22,369.17
2026/05/12,02:46:23,371.88
2026/05/12,02:46:24,370.53
2026/05/12,02:46:25,368.94
2026/05/12,02:46:26,370.02
2026/05/12,02:46:27,372.21
2026/05/12,02:46:28,371.74
2026/05/12,02:46:29,369.19
2026/05/12,02:46:30,365.61
2026/05/12,02:46:31,368.95
2026/05/12,02:46:32,367.18
2026/05/12,02:46:33,365.66
2026/05/12,02:46:34,363.22
2026/05/12,02:46:35,364.74
2026/05/12,02:46:36,367.67
2026/05/12,02:46:37,365.92
2026/05/12,02:46:38,366.12
2026/05/12,02:46:39,366.15
2026/05/12,02:46:40,370.91
2026/05/12,02:46:41,371.47
2026/05/12,02:46:42,366.6
2026/05/12,02:46:43,366.41
2026/05/12,02:46:44,366.03
2026/05/12,02:46:45,369.73
2026/05/12,02:46:46,369.46
2026/05/12,02:46:47,365.34
2026/05/12,02:46:48,370.38
2026/05/12,02:46:49,371.67
2026/05/12,02:46:50,372.25
2026/05/12,02:46:51,369.95
2026/05/12,02:46:52,369.66
2026/05/12,02:46:53,370.65
2026/05/12,02:46:54,372.43
2026/05/12,02:46:55,369.21
2026/05/12,02:46:56,370.13
2026/05/12,02:46:57,371.09
2026/05/12,02:46:58,369.21
2026/05/12,02:46:59,366.93
2026/05/12,02:47:00,364.6
2026/05/12,02:47:01,367.54
2026/05/12,02:47:02,367.91
2026/05/12,02:47:03,368.23
2026/05/12,02:47:04,373.08
2026/05/12,02:47:05,373.02
2026/05/12,02:47:06,375.08
2026/05/12,02:47:07,369.5
2026/05/12,02:47:08,368.41
2026/05/12,02:47:09,370.18
2026/05/12,02:47:10,365.57
2026/05/12,02:47:11,368.14
2026/05/12,02:47:12,364.8
2026/05/12,02:47:13,365.37
2026/05/12,02:47:14,368.39
2026/05/12,02:47:15,367.64
2026/05/12,02:47:16,364.76
2026/05/12,02:47:17,363.6
2026/05/12,02:47:18,366.21
2026/05/12,02:47:19,365.48
2026/05/12,02:47:20,367.2
2026/05/12,02:47:21,366.79
2026/05/12,02:47:22,367.09
2026/05/12,02:47:23,365.12
2026/05/12,02:47:24,363.58
2026/05/12,02:47:25,364.49
2026/05/12,02:47:26,364.65
2026/05/12,02:47:27,364.53
2026/05/12,02:47:28,364.11
2026/05/12,02:47:29,362.93
2026/05/12,02:47:30,362.81
2026/05/12,02:47:31,362.25
2026/05/12,02:47:32,361.18
2026/05/12,02:47:33,360.53
2026/05/12,02:47:34,362.39
2026/05/12,02:47:35,368.63
2026/05/12,02:47:36,367.74
2026/05/12,02:47:37,368.18
2026/05/12,02:47:38,371.18
2026/05/12,02:47:39,367.47
2026/05/12,02:47:40,367.33
2026/05/12,02:47:41,364.07
2026/05/12,02:47:42,369.64
2026/05/12,02:47:43,369.5
2026/05/12,02:47:44,368.5
2026/05/12,02:47:45,368.03
2026/05/12,02:47:46,367.29
2026/05/12,02:47:47,367.65
2026/05/12,02:47:48,363.24
2026/05/12,02:47:49,361.96
2026/05/12,02:47:50,367.09
2026/05/12,02:47:51,365.5
2026/05/12,02:47:52,365.52
2026/05/12,02:47:53,365.19
2026/05/12,02:47:54,365.94
2026/05/12,02:47:55,365.48
2026/05/12,02:47:56,364.22
2026/05/12,02:47:57,362.25
2026/05/12,02:47:58,362.52
2026/05/12,02:47:59,365.75
2026/05/12,02:48:00,365.14
2026/05/12,02:48:01,366.5
2026/05/12,02:48:02,368.81
2026/05/12,02:48:03,369.03
2026/05/12,02:48:04,369.32
2026/05/12,02:48:05,367.24
2026/05/12,02:48:06,367.22
2026/05/12,02:48:07,369.14
2026/05/12,02:48:08,366.68
2026/05/12,02:48:09,367.15
2026/05/12,02:48:10,368.45
2026/05/12,02:48:11,368.99
2026/05/12,02:48:12,364.25
2026/05/12,02:48:13,361.9
2026/05/12,02:48:14,362.54
2026/05/12,02:48:15,361.67
2026/05/12,02:48:16,361.51
2026/05/12,02:48:17,362.05
2026/05/12,02:48:18,363.35
2026/05/12,02:48:19,366.12
2026/05/12,02:48:20,371.85
2026/05/12,02:48:21,376.53
2026/05/12,02:48:22,380.42
2026/05/12,02:48:23,376.51
2026/05/12,02:48:24,382.88
2026/05/12,02:48:25,381.79
2026/05/12,02:48:26,381.41
2026/05/12,02:48:27,375.25
2026/05/12,02:48:28,369.12
2026/05/12,02:48:29,365.59
2026/05/12,02:48:30,363.31
2026/05/12,02:48:31,356.79
2026/05/12,02:48:32,352.81
2026/05/12,02:48:33,353.62
2026/05/12,02:48:34,353.39
2026/05/12,02:48:35,357.47
2026/05/12,02:48:36,358.32
2026/05/12,02:48:37,358.92
2026/05/12,02:48:38,359.97
2026/05/12,02:48:39,363.42
2026/05/12,02:48:40,365.34
2026/05/12,02:48:41,366.84
2026/05/12,02:48:42,367.27
2026/05/12,02:48:43,365.94
2026/05/12,02:48:44,371.49
2026/05/12,02:48:45,373.69
2026/05/12,02:48:46,371.43
2026/05/12,02:48:47,370.04
2026/05/12,02:48:48,368.27
2026/05/12,02:48:49,371.16
2026/05/12,02:48:50,367.36
2026/05/12,02:48:51,363.11
2026/05/12,02:48:52,362.27
2026/05/12,02:48:53,363.04
2026/05/12,02:48:54,364.6
2026/05/12,02:48:55,362.61
2026/05/12,02:48:56,360.98
2026/05/12,02:48:57,361.72
2026/05/12,02:48:58,362.63
2026/05/12,02:48:59,363.57
2026/05/12,02:49:00,362.21
2026/05/12,02:49:01,364.67
2026/05/12,02:49:02,366.93
2026/05/12,02:49:03,370.55
2026/05/12,02:49:04,374.63
2026/05/12,02:49:05,375.14
2026/05/12,02:49:06,384.11
2026/05/12,02:49:07,382.84
2026/05/12,02:49:08,384.47
2026/05/12,02:49:09,379.84
2026/05/12,02:49:10,372.37
2026/05/12,02:49:11,369.55
2026/05/12,02:49:12,364.98
2026/05/12,02:49:13,365.01
2026/05/12,02:49:14,363.06
2026/05/12,02:49:15,360.46
2026/05/12,02:49:16,363.02
2026/05/12,02:49:17,365.56
2026/05/12,02:49:18,362.63
2026/05/12,02:49:19,362.12
2026/05/12,02:49:20,362.45
2026/05/12,02:49:21,364.94
2026/05/12,02:49:22,363.69
2026/05/12,02:49:23,366.41
2026/05/12,02:49:24,369.93
2026/05/12,02:49:25,367.69
2026/05/12,02:49:26,366.39
2026/05/12,02:49:27,364.11
2026/05/12,02:49:28,363.95
2026/05/12,02:49:29,365.39
2026/05/12,02:49:30,364.56
2026/05/12,02:49:31,366.75
2026/05/12,02:49:32,369.91
2026/05/12,02:49:33,369.32
2026/05/12,02:49:34,369.53
2026/05/12,02:49:35,366.95
2026/05/12,02:49:36,366.06
2026/05/12,02:49:37,368.47
2026/05/12,02:49:38,369.1
2026/05/12,02:49:39,369.23
2026/05/12,02:49:40,372.03
2026/05/12,02:49:41,373.1
2026/05/12,02:49:42,374.96
2026/05/12,02:49:43,374.36
2026/05/12,02:49:44,371.49
2026/05/12,02:49:45,366.91
2026/05/12,02:49:46,364.11
2026/05/12,02:49:47,363.3
2026/05/12,02:49:48,364.49
2026/05/12,02:49:49,363.78
2026/05/12,02:49:50,363.77
2026/05/12,02:49:51,364.22
2026/05/12,02:49:52,368.05
2026/05/12,02:49:53,367.24
2026/05/12,02:49:54,365.65
2026/05/12,02:49:55,364.31
2026/05/12,02:49:56,361.63
2026/05/12,02:49:57,362.17
2026/05/12,02:49:58,359.95
2026/05/12,02:49:59,360.49
2026/05/12,02:50:00,363.17
2026/05/12,02:50:01,364.43
2026/05/12,02:50:02,365.59
2026/05/12,02:50:03,364.43
2026/05/12,02:50:04,366.77
2026/05/12,02:50:05,368.95
2026/05/12,02:50:06,367.69
2026/05/12,02:50:07,368.48
2026/05/12,02:50:08,365.85
2026/05/12,02:50:09,366.42
2026/05/12,02:50:10,365.01
2026/05/12,02:50:11,361.22
2026/05/12,02:50:12,358.29
2026/05/12,02:50:13,360.31
2026/05/12,02:50:14,363.02
2026/05/12,02:50:15,364.11
2026/05/12,02:50:16,367.11
2026/05/12,02:50:17,368.74
2026/05/12,02:50:18,369.86
2026/05/12,02:50:19,370.65
2026/05/12,02:50:20,376.53
2026/05/12,02:50:21,376.46
2026/05/12,02:50:22,368.32
2026/05/12,02:50:23,370.02
2026/05/12,02:50:24,370.67
2026/05/12,02:50:25,370.13
2026/05/12,02:50:26,364.43
2026/05/12,02:50:27,366.19
2026/05/12,02:50:28,367.54
2026/05/12,02:50:29,366.59
2026/05/12,02:50:30,368.18
2026/05/12,02:50:31,368.23
2026/05/12,02:50:32,366.37
2026/05/12,02:50:33,368.05
2026/05/12,02:50:34,370.91
2026/05/12,02:50:35,370.29
2026/05/12,02:50:36,371.43
2026/05/12,02:50:37,372.44
2026/05/12,02:50:38,370.17
2026/05/12,02:50:39,367.45
2026/05/12,02:50:40,362.93
2026/05/12,02:50:41,366.01
2026/05/12,02:50:42,365.16
2026/05/12,02:50:43,366.42
2026/05/12,02:50:44,368.74
2026/05/12,02:50:45,367.47
2026/05/12,02:50:46,367.29
2026/05/12,02:50:47,365.39
2026/05/12,02:50:48,365.5
2026/05/12,02:50:49,361.4
2026/05/12,02:50:50,361.42
2026/05/12,02:50:51,361.9
2026/05/12,02:50:52,361.14
2026/05/12,02:50:53,358.68
2026/05/12,02:50:54,356.75
2026/05/12,02:50:55,359.19
2026/05/12,02:50:56,366.73
2026/05/12,02:50:57,370.8
2026/05/12,02:50:58,368.45
2026/05/12,02:50:59,372.97
2026/05/12,02:51:00,375.08
2026/05/12,02:51:01,376.73
2026/05/12,02:51:02,368.09
2026/05/12,02:51:03,361.9
2026/05/12,02:51:04,365.34
2026/05/12,02:51:05,364.25
2026/05/12,02:51:06,360.62
2026/05/12,02:51:07,361.09
2026/05/12,02:51:08,364.65
2026/05/12,02:51:09,366.01
2026/05/12,02:51:10,366.19
2026/05/12,02:51:11,367.49
2026/05/12,02:51:12,366.55
2026/05/12,02:51:13,367.36
2026/05/12,02:51:14,367.49
2026/05/12,02:51:15,366.82
2026/05/12,02:51:16,373.15
2026/05/12,02:51:17,368.99
2026/05/12,02:51:18,368.38
2026/05/12,02:51:19,368.45
2026/05/12,02:51:20,366.06
2026/05/12,02:51:21,366.95
2026/05/12,02:51:22,363.95
2026/05/12,02:51:23,365.34
2026/05/12,02:51:24,368.81
2026/05/12,02:51:25,364.22
2026/05/12,02:51:26,362.48
2026/05/12,02:51:27,366.66
2026/05/12,02:51:28,365.25
2026/05/12,02:51:29,365.92
2026/05/12,02:51:30,364.4
2026/05/12,02:51:31,366.39
2026/05/12,02:51:32,367.69
2026/05/12,02:51:33,364.96
2026/05/12,02:51:34,365.14
2026/05/12,02:51:35,365.41
2026/05/12,02:51:36,371.65
2026/05/12,02:51:37,373.17
2026/05/12,02:51:38,372.19
2026/05/12,02:51:39,372.39
2026/05/12,02:51:40,374.2
2026/05/12,02:51:41,373.46
2026/05/12,02:51:42,368.09
2026/05/12,02:51:43,362.08
2026/05/12,02:51:44,365.21
2026/05/12,02:51:45,366.66
2026/05/12,02:51:46,363.22
2026/05/12,02:51:47,359.63
2026/05/12,02:51:48,361.05
2026/05/12,02:51:49,365.34
2026/05/12,02:51:50,366.88
2026/05/12,02:51:51,363.75
2026/05/12,02:51:52,362.21
2026/05/12,02:51:53,362.66
2026/05/12,02:51:54,360.19
2026/05/12,02:51:55,358.72
2026/05/12,02:51:56,357.78
2026/05/12,02:51:57,360.33
2026/05/12,02:51:58,361.4
2026/05/12,02:51:59,364.11
2026/05/12,02:52:00,368.99
2026/05/12,02:52:01,368.21
2026/05/12,02:52:02,368.45
2026/05/12,02:52:03,369.14
2026/05/12,02:52:04,368.86
2026/05/12,02:52:05,369.3
2026/05/12,02:52:06,366.12
2026/05/12,02:52:07,366.46
2026/05/12,02:52:08,365.57
2026/05/12,02:52:09,364.29
2026/05/12,02:52:10,362.3
2026/05/12,02:52:11,359.77
2026/05/12,02:52:12,362.88
2026/05/12,02:52:13,365.19
2026/05/12,02:52:14,365.05
2026/05/12,02:52:15,366.01
2026/05/12,02:52:16,369.32
2026/05/12,02:52:17,368.45
2026/05/12,02:52:18,365.07
2026/05/12,02:52:19,364.29
2026/05/12,02:52:20,365.03
2026/05/12,02:52:21,366.82
2026/05/12,02:52:22,369.59
2026/05/12,02:52:23,370.58
2026/05/12,02:52:24,371.99
2026/05/12,02:52:25,370.37
2026/05/12,02:52:26,369.73
2026/05/12,02:52:27,368.36
2026/05/12,02:52:28,365.23
2026/05/12,02:52:29,364.31
2026/05/12,02:52:30,365.68
2026/05/12,02:52:31,370.22
2026/05/12,02:52:32,366.93
2026/05/12,02:52:33,368.09
2026/05/12,02:52:34,368.81
2026/05/12,02:52:35,367.76
2026/05/12,02:52:36,370.29
2026/05/12,02:52:37,366.66
2026/05/12,02:52:38,365.75
2026/05/12,02:52:39,365.74
2026/05/12,02:52:40,366.1
2026/05/12,02:52:41,365.3
2026/05/12,02:52:42,364.85
2026/05/12,02:52:43,364.58
2026/05/12,02:52:44,368.23
2026/05/12,02:52:45,370.76
2026/05/12,02:52:46,371.97
2026/05/12,02:52:47,367.36
2026/05/12,02:52:48,365.37
2026/05/12,02:52:49,366.21
2026/05/12,02:52:50,365.41
2026/05/12,02:52:51,366.22
2026/05/12,02:52:52,366.1
2026/05/12,02:52:53,372.01
2026/05/12,02:52:54,375.14
2026/05/12,02:52:55,372.39
2026/05/12,02:52:56,372.17
2026/05/12,02:52:57,367.74
2026/05/12,02:52:58,365.74
2026/05/12,02:52:59,364.11
2026/05/12,02:53:00,363.33
2026/05/12,02:53:01,365.83
2026/05/12,02:53:02,366.5
2026/05/12,02:53:03,371.88
2026/05/12,02:53:04,372.21
2026/05/12,02:53:05,372.1
2026/05/12,02:53:06,368.05
2026/05/12,02:53:07,368.92
2026/05/12,02:53:08,370.58
2026/05/12,02:53:09,369.12
2026/05/12,02:53:10,372.7
2026/05/12,02:53:11,371.58
2026/05/12,02:53:12,374.9
2026/05/12,02:53:13,371.72
2026/05/12,02:53:14,368.45
2026/05/12,02:53:15,363.57
2026/05/12,02:53:16,360.67
2026/05/12,02:53:17,358.61
2026/05/12,02:53:18,358.29
2026/05/12,02:53:19,360.69
2026/05/12,02:53:20,361.13
2026/05/12,02:53:21,362.68
2026/05/12,02:53:22,363.04
2026/05/12,02:53:23,361.94
2026/05/12,02:53:24,368.95
2026/05/12,02:53:25,370.02
2026/05/12,02:53:26,370.44
2026/05/12,02:53:27,371.2
2026/05/12,02:53:28,375.41
2026/05/12,02:53:29,372.75
2026/05/12,02:53:30,368.58
2026/05/12,02:53:31,363.86
2026/05/12,02:53:32,363.58
2026/05/12,02:53:33,361.14
2026/05/12,02:53:34,364.83
2026/05/12,02:53:35,362.48
2026/05/12,02:53:36,362.52
2026/05/12,02:53:37,362.23
2026/05/12,02:53:38,364.96
2026/05/12,02:53:39,365.94
2026/05/12,02:53:40,360.53
2026/05/12,02:53:41,361.43
2026/05/12,02:53:42,364.02
2026/05/12,02:53:43,366.28
2026/05/12,02:53:44,363.71
2026/05/12,02:53:45,364.98
2026/05/12,02:53:46,366.95
2026/05/12,02:53:47,368.05
2026/05/12,02:53:48,366.82
2026/05/12,02:53:49,365.32
2026/05/12,02:53:50,364.24
2026/05/12,02:53:51,364.22
2026/05/12,02:53:52,364.49
2026/05/12,02:53:53,363.24
2026/05/12,02:53:54,361.18
2026/05/12,02:53:55,361.23
2026/05/12,02:53:56,360.55
2026/05/12,02:53:57,358.43
2026/05/12,02:53:58,358.61
2026/05/12,02:53:59,358.92
2026/05/12,02:54:00,359.68
2026/05/12,02:54:01,362.57
2026/05/12,02:54:02,362.45
2026/05/12,02:54:03,361.94
2026/05/12,02:54:04,363.22
2026/05/12,02:54:05,363.51
2026/05/12,02:54:06,364.15
2026/05/12,02:54:07,364.02
2026/05/12,02:54:08,365.03
2026/05/12,02:54:09,371.31
2026/05/12,02:54:10,371.67
2026/05/12,02:54:11,371.61
2026/05/12,02:54:12,369.59
2026/05/12,02:54:13,368.81
2026/05/12,02:54:14,366.86
2026/05/12,02:54:15,364.25
2026/05/12,02:54:16,361.22
2026/05/12,02:54:17,361.05
2026/05/12,02:54:18,361.76
2026/05/12,02:54:19,362.72
2026/05/12,02:54:20,361.51
2026/05/12,02:54:21,362.48
2026/05/12,02:54:22,361.79
2026/05/12,02:54:23,366.75
2026/05/12,02:54:24,363.15
2026/05/12,02:54:25,361.22
2026/05/12,02:54:26,363.95
2026/05/12,02:54:27,365.47
2026/05/12,02:54:28,368.05
2026/05/12,02:54:29,365.03
2026/05/12,02:54:30,370.35
2026/05/12,02:54:31,370.11
2026/05/12,02:54:32,368.92
2026/05/12,02:54:33,368.86
2026/05/12,02:54:34,370.04
2026/05/12,02:54:35,369.01
2026/05/12,02:54:36,368.45
2026/05/12,02:54:37,370.64
2026/05/12,02:54:38,373.11
2026/05/12,02:54:39,368.65
2026/05/12,02:54:40,370.2
2026/05/12,02:54:41,370
2026/05/12,02:54:42,370.65
2026/05/12,02:54:43,365.61
2026/05/12,02:54:44,361.32
2026/05/12,02:54:45,363.6
2026/05/12,02:54:46,364.25
2026/05/12,02:54:47,363.77
2026/05/12,02:54:48,363.04
2026/05/12,02:54:49,365.12
2026/05/12,02:54:50,369.75
2026/05/12,02:54:51,372.79
2026/05/12,02:54:52,373.64
2026/05/12,02:54:53,375.81
2026/05/12,02:54:54,375.81
2026/05/12,02:54:55,373.96
2026/05/12,02:54:56,369.08
2026/05/12,02:54:57,368.67
2026/05/12,02:54:58,365.14
2026/05/12,02:54:59,365.34
2026/05/12,02:55:00,364.47
2026/05/12,02:55:01,366.48
2026/05/12,02:55:02,368.5
2026/05/12,02:55:03,367.67
2026/05/12,02:55:04,367.11
2026/05/12,02:55:05,363.78
2026/05/12,02:55:06,365.66
2026/05/12,02:55:07,366.66
2026/05/12,02:55:08,362.99
2026/05/12,02:55:09,360.82
2026/05/12,02:55:10,359.37
2026/05/12,02:55:11,360
2026/05/12,02:55:12,360.82
2026/05/12,02:55:13,359.19
2026/05/12,02:55:14,362.77
2026/05/12,02:55:15,364.43
2026/05/12,02:55:16,364.92
2026/05/12,02:55:17,368.63
2026/05/12,02:55:18,364.69
2026/05/12,02:55:19,364.94
2026/05/12,02:55:20,362.81
2026/05/12,02:55:21,364.85
2026/05/12,02:55:22,373.2
2026/05/12,02:55:23,368.99
2026/05/12,02:55:24,372.03
2026/05/12,02:55:25,372.1
2026/05/12,02:55:26,372.03
2026/05/12,02:55:27,374.56
2026/05/12,02:55:28,364.43
2026/05/12,02:55:29,365.14
2026/05/12,02:55:30,363.8
2026/05/12,02:55:31,364.96
2026/05/12,02:55:32,366.39
2026/05/12,02:55:33,364.62
2026/05/12,02:55:34,364.83
2026/05/12,02:55:35,365.16
2026/05/12,02:55:36,366.51
2026/05/12,02:55:37,361.76
2026/05/12,02:55:38,359.16
2026/05/12,02:55:39,359.79
2026/05/12,02:55:40,363.04
2026/05/12,02:55:41,361.7
2026/05/12,02:55:42,361.04
2026/05/12,02:55:43,360.85
2026/05/12,02:55:44,362.21
2026/05/12,02:55:45,361.22
2026/05/12,02:55:46,360.1
2026/05/12,02:55:47,362.34
2026/05/12,02:55:48,362.9
2026/05/12,02:55:49,367.56
2026/05/12,02:55:50,369.01
2026/05/12,02:55:51,367.54
2026/05/12,02:55:52,369.1
2026/05/12,02:55:53,366.93
2026/05/12,02:55:54,366.22
2026/05/12,02:55:55,361.05
2026/05/12,02:55:56,364.29
2026/05/12,02:55:57,368.67
2026/05/12,02:55:58,366.15
2026/05/12,02:55:59,365.86
2026/05/12,02:56:00,366.97
2026/05/12,02:56:01,365.79
2026/05/12,02:56:02,362.68
2026/05/12,02:56:03,360.96
2026/05/12,02:56:04,363.21
2026/05/12,02:56:05,363.87
2026/05/12,02:56:06,367.2
2026/05/12,02:56:07,364.96
2026/05/12,02:56:08,365.88
2026/05/12,02:56:09,368.23
2026/05/12,02:56:10,368.85
2026/05/12,02:56:11,366.32
2026/05/12,02:56:12,367.36
2026/05/12,02:56:13,367.87
2026/05/12,02:56:14,368.59
2026/05/12,02:56:15,366.51
2026/05/12,02:56:16,366.41
2026/05/12,02:56:17,368.72
2026/05/12,02:56:18,368.92
2026/05/12,02:56:19,369.53
2026/05/12,02:56:20,371.99
2026/05/12,02:56:21,373.51
2026/05/12,02:56:22,375.63
2026/05/12,02:56:23,375.99
2026/05/12,02:56:24,374.72
2026/05/12,02:56:25,374.45
2026/05/12,02:56:26,372.43
2026/05/12,02:56:27,372.57
2026/05/12,02:56:28,367.04
2026/05/12,02:56:29,364.58
2026/05/12,02:56:30,363.86
2026/05/12,02:56:31,365.19
2026/05/12,02:56:32,363.42
2026/05/12,02:56:33,361.43
2026/05/12,02:56:34,361
2026/05/12,02:56:35,363.57
2026/05/12,02:56:36,363.42
2026/05/12,02:56:37,364.42
2026/05/12,02:56:38,362.54
2026/05/12,02:56:39,361.05
2026/05/12,02:56:40,361.34
2026/05/12,02:56:41,359.82
2026/05/12,02:56:42,363.39
2026/05/12,02:56:43,365.16
2026/05/12,02:56:44,366.32
2026/05/12,02:56:45,371.92
2026/05/12,02:56:46,375.55
2026/05/12,02:56:47,375.79
2026/05/12,02:56:48,373.28
2026/05/12,02:56:49,369.84
2026/05/12,02:56:50,367.82
2026/05/12,02:56:51,362.21
2026/05/12,02:56:52,359.53
2026/05/12,02:56:53,359.08
2026/05/12,02:56:54,357.84
2026/05/12,02:56:55,359.26
2026/05/12,02:56:56,360.76
2026/05/12,02:56:57,362.5
2026/05/12,02:56:58,362.52
2026/05/12,02:56:59,362.99
2026/05/12,02:57:00,363.33
2026/05/12,02:57:01,364.8
2026/05/12,02:57:02,363.8
2026/05/12,02:57:03,363.21
2026/05/12,02:57:04,363.35
2026/05/12,02:57:05,364.38
2026/05/12,02:57:06,364.43
2026/05/12,02:57:07,363.89
2026/05/12,02:57:08,366.22
2026/05/12,02:57:09,366.37
2026/05/12,02:57:10,368.76
2026/05/12,02:57:11,368.65
2026/05/12,02:57:12,367.73
2026/05/12,02:57:13,364.49
2026/05/12,02:57:14,366.21
2026/05/12,02:57:15,366.59
2026/05/12,02:57:16,367.33
2026/05/12,02:57:17,365.66
2026/05/12,02:57:18,367.6
2026/05/12,02:57:19,367.24
2026/05/12,02:57:20,363.71
2026/05/12,02:57:21,363.02
2026/05/12,02:57:22,363.02
2026/05/12,02:57:23,363.49
2026/05/12,02:57:24,360.64
2026/05/12,02:57:25,364.25
2026/05/12,02:57:26,363.87
2026/05/12,02:57:27,363.57
2026/05/12,02:57:28,364.04
2026/05/12,02:57:29,361.76
2026/05/12,02:57:30,363.69
2026/05/12,02:57:31,364.74
2026/05/12,02:57:32,367.04
2026/05/12,02:57:33,365.92
2026/05/12,02:57:34,364.62
2026/05/12,02:57:35,366.59
2026/05/12,02:57:36,368.09
2026/05/12,02:57:37,366.59
2026/05/12,02:57:38,366.79
2026/05/12,02:57:39,368.18
2026/05/12,02:57:40,368.29
2026/05/12,02:57:41,368.12
2026/05/12,02:57:42,367.94
2026/05/12,02:57:43,364.8
2026/05/12,02:57:44,363.96
2026/05/12,02:57:45,361.32
2026/05/12,02:57:46,361.45
2026/05/12,02:57:47,357.08
2026/05/12,02:57:48,356.57
2026/05/12,02:57:49,356.3
2026/05/12,02:57:50,355.92
2026/05/12,02:57:51,355.79
2026/05/12,02:57:52,358.74
2026/05/12,02:57:53,361.54
2026/05/12,02:57:54,361.18
2026/05/12,02:57:55,360.91
2026/05/12,02:57:56,362.52
2026/05/12,02:57:57,363.8
2026/05/12,02:57:58,361.87
2026/05/12,02:57:59,361.04
2026/05/12,02:58:00,362.27
2026/05/12,02:58:01,362.79
2026/05/12,02:58:02,364.11
2026/05/12,02:58:03,363.13
2026/05/12,02:58:04,364.4
2026/05/12,02:58:05,365.94
2026/05/12,02:58:06,366.6
2026/05/12,02:58:07,365.3
2026/05/12,02:58:08,368.63
2026/05/12,02:58:09,368.77
2026/05/12,02:58:10,369.21
2026/05/12,02:58:11,365.86
2026/05/12,02:58:12,369.64
2026/05/12,02:58:13,368.36
2026/05/12,02:58:14,368.05
2026/05/12,02:58:15,366.93
2026/05/12,02:58:16,368.48
2026/05/12,02:58:17,367.73
2026/05/12,02:58:18,367.49
2026/05/12,02:58:19,369.32
2026/05/12,02:58:20,370.4
2026/05/12,02:58:21,370.4
2026/05/12,02:58:22,371.94
2026/05/12,02:58:23,376.26
2026/05/12,02:58:24,378.14
2026/05/12,02:58:25,378.48
2026/05/12,02:58:26,377.67
2026/05/12,02:58:27,375.95
2026/05/12,02:58:28,378.43
2026/05/12,02:58:29,381.59
2026/05/12,02:58:30,376.62
2026/05/12,02:58:31,379.68
2026/05/12,02:58:32,380.07
2026/05/12,02:58:33,389.73
2026/05/12,02:58:34,389.19
2026/05/12,02:58:35,388.27
2026/05/12,02:58:36,403.81
2026/05/12,02:58:37,407.43
2026/05/12,02:58:38,408.05
2026/05/12,02:58:39,409.33
2026/05/12,02:58:40,409.08
2026/05/12,02:58:41,409
2026/05/12,02:58:42,402.13
2026/05/12,02:58:43,398.95
2026/05/12,02:58:44,397.7
2026/05/12,02:58:45,398.82
2026/05/12,02:58:46,397.29
2026/05/12,02:58:47,391.54
2026/05/12,02:58:48,389.64
2026/05/12,02:58:49,398.52
2026/05/12,02:58:50,400.87
2026/05/12,02:58:51,399.37
2026/05/12,02:58:52,397.69
2026/05/12,02:58:53,399.37
2026/05/12,02:58:54,399.01
2026/05/12,02:58:55,398.95
2026/05/12,02:58:56,403
2026/05/12,02:58:57,403.85
2026/05/12,02:58:58,409.37
2026/05/12,02:58:59,415.1
2026/05/12,02:59:00,413.71
2026/05/12,02:59:01,413.49
2026/05/12,02:59:02,415.6
2026/05/12,02:59:03,412.95
2026/05/12,02:59:04,411.75
2026/05/12,02:59:05,405.35
2026/05/12,02:59:06,405.19
2026/05/12,02:59:07,405.21
2026/05/12,02:59:08,398.3
2026/05/12,02:59:09,397.87
2026/05/12,02:59:10,397.05
2026/05/12,02:59:11,398.57
2026/05/12,02:59:12,401.14
2026/05/12,02:59:13,402.28
2026/05/12,02:59:14,405.15
2026/05/12,02:59:15,403.67
2026/05/12,02:59:16,403.18
2026/05/12,02:59:17,405.26
2026/05/12,02:59:18,410.69
2026/05/12,02:59:19,405.82
2026/05/12,02:59:20,405.53
2026/05/12,02:59:21,407.63
2026/05/12,02:59:22,410.49
2026/05/12,02:59:23,410.87
2026/05/12,02:59:24,411.23
2026/05/12,02:59:25,412.86
2026/05/12,02:59:26,412.89
2026/05/12,02:59:27,418.41
2026/05/12,02:59:28,420.21
2026/05/12,02:59:29,420.34
2026/05/12,02:59:30,411.95
2026/05/12,02:59:31,411.68
2026/05/12,02:59:32,415.64
2026/05/12,02:59:33,411.12
2026/05/12,02:59:34,410.27
2026/05/12,02:59:35,416.36
2026/05/12,02:59:36,421.35
2026/05/12,02:59:37,423.61
2026/05/12,02:59:38,414.79
2026/05/12,02:59:39,413.83
2026/05/12,02:59:40,412.62
2026/05/12,02:59:41,412.02
2026/05/12,02:59:42,412.8
2026/05/12,02:59:43,416.94
2026/05/12,02:59:44,416.96
2026/05/12,02:59:45,416.54
2026/05/12,02:59:46,426.72
2026/05/12,02:59:47,426.87
2026/05/12,02:59:48,421.39
2026/05/12,02:59:49,419.56
2026/05/12,02:59:50,417.83
2026/05/12,02:59:51,422.71
2026/05/12,02:59:52,420.18
2026/05/12,02:59:53,419.45
2026/05/12,02:59:54,420.03
2026/05/12,02:59:55,421.21
2026/05/12,02:59:56,422.87
2026/05/12,02:59:57,429.11
2026/05/12,02:59:58,430.05
2026/05/12,02:59:59,433.85
2026/05/12,03:00:00,428.17
2026/05/12,03:00:01,429.35
2026/05/12,03:00:02,432.42
2026/05/12,03:00:03,429.85
2026/05/12,03:00:04,420.47
2026/05/12,03:00:05,421.88
2026/05/12,03:00:06,427.36
2026/05/12,03:00:07,428.48
2026/05/12,03:00:08,429.02
2026/05/12,03:00:09,429.49
2026/05/12,03:00:10,439.02
2026/05/12,03:00:11,439.42
2026/05/12,03:00:12,441.06
2026/05/12,03:00:13,442.33
2026/05/12,03:00:14,440.9
2026/05/12,03:00:15,441.31
2026/05/12,03:00:16,443.52
2026/05/12,03:00:17,447.79
2026/05/12,03:00:18,442.72
2026/05/12,03:00:19,442.76
2026/05/12,03:00:20,435.38
2026/05/12,03:00:21,427.07
2026/05/12,03:00:22,425.28
2026/05/12,03:00:23,426.81
2026/05/12,03:00:24,427.12
2026/05/12,03:00:25,430.92
2026/05/12,03:00:26,434.3
2026/05/12,03:00:27,436.52
2026/05/12,03:00:28,444.41
2026/05/12,03:00:29,444.08
2026/05/12,03:00:30,446.16
2026/05/12,03:00:31,449.18
2026/05/12,03:00:32,449.13
2026/05/12,03:00:33,448.69
2026/05/12,03:00:34,446.59
2026/05/12,03:00:35,449.23
2026/05/12,03:00:36,443.07
2026/05/12,03:00:37,439.14
2026/05/12,03:00:38,437.25
2026/05/12,03:00:39,440.19
2026/05/12,03:00:40,440.45
2026/05/12,03:00:41,438.62
2026/05/12,03:00:42,441.19
2026/05/12,03:00:43,443.85
2026/05/12,03:00:44,452.65
2026/05/12,03:00:45,452.83
2026/05/12,03:00:46,456.36
2026/05/12,03:00:47,456.45
2026/05/12,03:00:48,457.33
2026/05/12,03:00:49,452.02
2026/05/12,03:00:50,449.94
2026/05/12,03:00:51,446.94
2026/05/12,03:00:52,444.06
2026/05/12,03:00:53,441.53
2026/05/12,03:00:54,449.54
2026/05/12,03:00:55,450.39
2026/05/12,03:00:56,450.86
2026/05/12,03:00:57,450.28
2026/05/12,03:00:58,450.36
2026/05/12,03:00:59,449.72
2026/05/12,03:01:00,450.08
2026/05/12,03:01:01,450.9
2026/05/12,03:01:02,451.46
2026/05/12,03:01:03,452.74
2026/05/12,03:01:04,456.43
2026/05/12,03:01:05,454.82
2026/05/12,03:01:06,451.4
2026/05/12,03:01:07,443.45
2026/05/12,03:01:08,445.15
2026/05/12,03:01:09,445.29
2026/05/12,03:01:10,439.51
2026/05/12,03:01:11,447.06
2026/05/12,03:01:12,449.78
2026/05/12,03:01:13,450.45
2026/05/12,03:01:14,450.54
2026/05/12,03:01:15,452.13
2026/05/12,03:01:16,454.62
2026/05/12,03:01:17,456.01
2026/05/12,03:01:18,461.76
2026/05/12,03:01:19,465.96
2026/05/12,03:01:20,468.54
2026/05/12,03:01:21,469.25
2026/05/12,03:01:22,466.37
2026/05/12,03:01:23,465.11
2026/05/12,03:01:24,464.4
2026/05/12,03:01:25,460.23
2026/05/12,03:01:26,456.16
2026/05/12,03:01:27,456.27
2026/05/12,03:01:28,453.63
2026/05/12,03:01:29,458.49
2026/05/12,03:01:30,461.51
2026/05/12,03:01:31,463.83
2026/05/12,03:01:32,468.04
2026/05/12,03:01:33,467.3
2026/05/12,03:01:34,468.58
2026/05/12,03:01:35,467.98
2026/05/12,03:01:36,467.75
2026/05/12,03:01:37,463.73
2026/05/12,03:01:38,469.27
2026/05/12,03:01:39,472.27
2026/05/12,03:01:40,474.55
2026/05/12,03:01:41,471.56
2026/05/12,03:01:42,472.29
2026/05/12,03:01:43,476.07
2026/05/12,03:01:44,471.35
2026/05/12,03:01:45,471.26
2026/05/12,03:01:46,474.13
2026/05/12,03:01:47,478.25
2026/05/12,03:01:48,479.14
2026/05/12,03:01:49,483.71
2026/05/12,03:01:50,485.97
2026/05/12,03:01:51,484.31
2026/05/12,03:01:52,479.74
2026/05/12,03:01:53,479.79
2026/05/12,03:01:54,481.31
2026/05/12,03:01:55,481.38
2026/05/12,03:01:56,477.31
2026/05/12,03:01:57,480.6
2026/05/12,03:01:58,486.82
2026/05/12,03:01:59,486.88
2026/05/12,03:02:00,484.74
2026/05/12,03:02:01,474.91
2026/05/12,03:02:02,474.22
2026/05/12,03:02:03,474.44
2026/05/12,03:02:04,471.8
2026/05/12,03:02:05,467.82
2026/05/12,03:02:06,469.65
2026/05/12,03:02:07,468.56
2026/05/12,03:02:08,471.29
2026/05/12,03:02:09,472.52
2026/05/12,03:02:10,476.68
2026/05/12,03:02:11,477.04
2026/05/12,03:02:12,479.79
2026/05/12,03:02:13,482.74
2026/05/12,03:02:14,485.36
2026/05/12,03:02:15,491.72
2026/05/12,03:02:16,488.81
2026/05/12,03:02:17,488
2026/05/12,03:02:18,488.43
2026/05/12,03:02:19,490.96
2026/05/12,03:02:20,483.64
2026/05/12,03:02:21,481.02
2026/05/12,03:02:22,487.48
2026/05/12,03:02:23,493.26
2026/05/12,03:02:24,489.1
2026/05/12,03:02:25,487.26
2026/05/12,03:02:26,491.54
2026/05/12,03:02:27,487.38
2026/05/12,03:02:28,484.35
2026/05/12,03:02:29,479.25
2026/05/12,03:02:30,481.31
2026/05/12,03:02:31,486.46
2026/05/12,03:02:32,487.73
2026/05/12,03:02:33,495.85
2026/05/12,03:02:34,500.08
2026/05/12,03:02:35,509.14
2026/05/12,03:02:36,511.34
2026/05/12,03:02:37,510.94
2026/05/12,03:02:38,507.69
2026/05/12,03:02:39,503.8
2026/05/12,03:02:40,499.75
2026/05/12,03:02:41,492.94
2026/05/12,03:02:42,490.64
2026/05/12,03:02:43,487.64
2026/05/12,03:02:44,491.72
2026/05/12,03:02:45,496.7
2026/05/12,03:02:46,502.36
2026/05/12,03:02:47,505.68
2026/05/12,03:02:48,503.93
2026/05/12,03:02:49,500.62
2026/05/12,03:02:50,503.96
2026/05/12,03:02:51,502.34
2026/05/12,03:02:52,502.19
2026/05/12,03:02:53,506.44
2026/05/12,03:02:54,499.3
2026/05/12,03:02:55,499.66
2026/05/12,03:02:56,497.85
2026/05/12,03:02:57,489.64
2026/05/12,03:02:58,484.94
2026/05/12,03:02:59,477.04
2026/05/12,03:03:00,480.1
2026/05/12,03:03:01,481.36
2026/05/12,03:03:02,485.31
2026/05/12,03:03:03,487.69
2026/05/12,03:03:04,493.08
2026/05/12,03:03:05,496.82
2026/05/12,03:03:06,502.52
2026/05/12,03:03:07,508.36
2026/05/12,03:03:08,511.47
2026/05/12,03:03:09,513.31
2026/05/12,03:03:10,515.66
2026/05/12,03:03:11,513.86
2026/05/12,03:03:12,511.49
2026/05/12,03:03:13,508.77
2026/05/12,03:03:14,508.32
2026/05/12,03:03:15,510.67
2026/05/12,03:03:16,501.11
2026/05/12,03:03:17,498.69
2026/05/12,03:03:18,495.14
2026/05/12,03:03:19,494.38
2026/05/12,03:03:20,487.15
2026/05/12,03:03:21,482.58
2026/05/12,03:03:22,486.88
2026/05/12,03:03:23,491.49
2026/05/12,03:03:24,494.26
2026/05/12,03:03:25,492.97
2026/05/12,03:03:26,500.64
2026/05/12,03:03:27,503.46
2026/05/12,03:03:28,503.35
2026/05/12,03:03:29,497.76
2026/05/12,03:03:30,500.17
2026/05/12,03:03:31,498.87
2026/05/12,03:03:32,501.18
2026/05/12,03:03:33,495.25
2026/05/12,03:03:34,505.41
2026/05/12,03:03:35,510.08
2026/05/12,03:03:36,509.79
2026/05/12,03:03:37,512.84
2026/05/12,03:03:38,506.08
2026/05/12,03:03:39,509.14
2026/05/12,03:03:40,504.45
2026/05/12,03:03:41,499.17
2026/05/12,03:03:42,496.39
2026/05/12,03:03:43,494.74
2026/05/12,03:03:44,490.01
2026/05/12,03:03:45,491.67
2026/05/12,03:03:46,493.22
2026/05/12,03:03:47,496.5
2026/05/12,03:03:48,502.28
2026/05/12,03:03:49,497.2
2026/05/12,03:03:50,502.84
2026/05/12,03:03:51,500.02
2026/05/12,03:03:52,500.71
2026/05/12,03:03:53,500.82
2026/05/12,03:03:54,499.46
2026/05/12,03:03:55,504.72
2026/05/12,03:03:56,508.79
2026/05/12,03:03:57,513.76
2026/05/12,03:03:58,517.58
2026/05/12,03:03:59,518.47
2026/05/12,03:04:00,520.87
2026/05/12,03:04:01,516.71
2026/05/12,03:04:02,515.83
2026/05/12,03:04:03,509.05
2026/05/12,03:04:04,512.05
2026/05/12,03:04:05,510.4
2026/05/12,03:04:06,507.13
2026/05/12,03:04:07,512.84
2026/05/12,03:04:08,511.43
2026/05/12,03:04:09,518.94
2026/05/12,03:04:10,515.74
2026/05/12,03:04:11,515.41
2026/05/12,03:04:12,518.52
2026/05/12,03:04:13,516.68
2026/05/12,03:04:14,518.25
2026/05/12,03:04:15,517.89
2026/05/12,03:04:16,517.76
2026/05/12,03:04:17,514.83
2026/05/12,03:04:18,511.32
2026/05/12,03:04:19,511.38
2026/05/12,03:04:20,515.21
2026/05/12,03:04:21,516.31
2026/05/12,03:04:22,520.27
2026/05/12,03:04:23,528.14
2026/05/12,03:04:24,527.71
2026/05/12,03:04:25,531.95
2026/05/12,03:04:26,532.01
2026/05/12,03:04:27,525.34
2026/05/12,03:04:28,523.42
2026/05/12,03:04:29,521.36
2026/05/12,03:04:30,524.85
2026/05/12,03:04:31,524.4
2026/05/12,03:04:32,514.2
2026/05/12,03:04:33,517.02
2026/05/12,03:04:34,519.82
2026/05/12,03:04:35,512.73
2026/05/12,03:04:36,511.38
2026/05/12,03:04:37,511.14
2026/05/12,03:04:38,514.2
2026/05/12,03:04:39,514
2026/05/12,03:04:40,518.94
2026/05/12,03:04:41,525.17
2026/05/12,03:04:42,528.75
2026/05/12,03:04:43,530.45
2026/05/12,03:04:44,530.56
2026/05/12,03:04:45,534.2
2026/05/12,03:04:46,528.55
2026/05/12,03:04:47,521.34
2026/05/12,03:04:48,516.39
2026/05/12,03:04:49,516.73
2026/05/12,03:04:50,516.89
2026/05/12,03:04:51,518.94
2026/05/12,03:04:52,520.36
2026/05/12,03:04:53,520.45
2026/05/12,03:04:54,522.59
2026/05/12,03:04:55,524.9
2026/05/12,03:04:56,525.17
2026/05/12,03:04:57,524.25
2026/05/12,03:04:58,524.72
2026/05/12,03:04:59,530.22
2026/05/12,03:05:00,531.47
2026/05/12,03:05:01,527.71
2026/05/12,03:05:02,526.13
2026/05/12,03:05:03,521.38
2026/05/12,03:05:04,523.87
2026/05/12,03:05:05,520.56
2026/05/12,03:05:06,519.12
2026/05/12,03:05:07,516.37
2026/05/12,03:05:08,515.03
2026/05/12,03:05:09,518.21
2026/05/12,03:05:10,518.83
2026/05/12,03:05:11,516.57
2026/05/12,03:05:12,524.99
2026/05/12,03:05:13,523.33
2026/05/12,03:05:14,525.23
2026/05/12,03:05:15,523.4
2026/05/12,03:05:16,524.61
2026/05/12,03:05:17,525.54
2026/05/12,03:05:18,523.28
2026/05/12,03:05:19,524.85
2026/05/12,03:05:20,528.05
2026/05/12,03:05:21,530.69
2026/05/12,03:05:22,526.84
2026/05/12,03:05:23,527.05
2026/05/12,03:05:24,529.22
2026/05/12,03:05:25,528.52
2026/05/12,03:05:26,530.81
2026/05/12,03:05:27,529.69
2026/05/12,03:05:28,530.24
2026/05/12,03:05:29,532.26
2026/05/12,03:05:30,530.96
2026/05/12,03:05:31,530.15
2026/05/12,03:05:32,532.01
2026/05/12,03:05:33,536
2026/05/12,03:05:34,531
2026/05/12,03:05:35,529.42
2026/05/12,03:05:36,530.45
2026/05/12,03:05:37,525.97
2026/05/12,03:05:38,525.66
2026/05/12,03:05:39,529.84
2026/05/12,03:05:40,529.78
2026/05/12,03:05:41,530.72
2026/05/12,03:05:42,527.07
2026/05/12,03:05:43,530.81
2026/05/12,03:05:44,531.03
2026/05/12,03:05:45,524.22
2026/05/12,03:05:46,536.28
2026/05/12,03:05:47,533.08
2026/05/12,03:05:48,536.35
2026/05/12,03:05:49,539.71
2026/05/12,03:05:50,543.06
2026/05/12,03:05:51,543.33
2026/05/12,03:05:52,538.97
2026/05/12,03:05:53,542.75
2026/05/12,03:05:54,539.86
2026/05/12,03:05:55,537.83
2026/05/12,03:05:56,538.34
2026/05/12,03:05:57,538.68
2026/05/12,03:05:58,541.63
2026/05/12,03:05:59,534.43
2026/05/12,03:06:00,532.59
2026/05/12,03:06:01,532.13
2026/05/12,03:06:02,526.86
2026/05/12,03:06:03,524.16
2026/05/12,03:06:04,521.59
2026/05/12,03:06:05,517.09
2026/05/12,03:06:06,523.76
2026/05/12,03:06:07,525.81
2026/05/12,03:06:08,528.19
2026/05/12,03:06:09,528.37
2026/05/12,03:06:10,526.17
2026/05/12,03:06:11,532.08
2026/05/12,03:06:12,530.67
2026/05/12,03:06:13,530.42
2026/05/12,03:06:14,528.03
2026/05/12,03:06:15,527.71
2026/05/12,03:06:16,529.82
2026/05/12,03:06:17,534.54
2026/05/12,03:06:18,533.17
2026/05/12,03:06:19,533.45
2026/05/12,03:06:20,532.35
2026/05/12,03:06:21,535.28
2026/05/12,03:06:22,533.92
2026/05/12,03:06:23,535.03
2026/05/12,03:06:24,538.01
2026/05/12,03:06:25,535.81
2026/05/12,03:06:26,534.56
2026/05/12,03:06:27,538.59
2026/05/12,03:06:28,534.38
2026/05/12,03:06:29,532.35
2026/05/12,03:06:30,537.07
2026/05/12,03:06:31,538.43
2026/05/12,03:06:32,546.87
2026/05/12,03:06:33,543.76
2026/05/12,03:06:34,540.34
2026/05/12,03:06:35,543.34
2026/05/12,03:06:36,543.06
2026/05/12,03:06:37,539.42
2026/05/12,03:06:38,537.11
2026/05/12,03:06:39,542.51
2026/05/12,03:06:40,549.58
2026/05/12,03:06:41,549.47
2026/05/12,03:06:42,549.37
2026/05/12,03:06:43,548.91
2026/05/12,03:06:44,547.54
2026/05/12,03:06:45,540.67
2026/05/12,03:06:46,538.46
2026/05/12,03:06:47,539.55
2026/05/12,03:06:48,535.53
2026/05/12,03:06:49,538.82
2026/05/12,03:06:50,541.77
2026/05/12,03:06:51,535.1
2026/05/12,03:06:52,535.64
2026/05/12,03:06:53,530.87
2026/05/12,03:06:54,534.03
2026/05/12,03:06:55,536.24
2026/05/12,03:06:56,534.38
2026/05/12,03:06:57,534.99
2026/05/12,03:06:58,538.08
2026/05/12,03:06:59,544.34
2026/05/12,03:07:00,542.48
2026/05/12,03:07:01,538.77
2026/05/12,03:07:02,545.75
2026/05/12,03:07:03,548.05
2026/05/12,03:07:04,544.07
2026/05/12,03:07:05,537.43
2026/05/12,03:07:06,542.93
2026/05/12,03:07:07,542.77
2026/05/12,03:07:08,536.51
2026/05/12,03:07:09,532.66
2026/05/12,03:07:10,536.06
2026/05/12,03:07:11,536.28
2026/05/12,03:07:12,536.84
2026/05/12,03:07:13,538.26
2026/05/12,03:07:14,542.44
2026/05/12,03:07:15,538.32
2026/05/12,03:07:16,534.79
2026/05/12,03:07:17,535.82
2026/05/12,03:07:18,538.07
2026/05/12,03:07:19,536.09
2026/05/12,03:07:20,535.75
2026/05/12,03:07:21,538.55
2026/05/12,03:07:22,536.84
2026/05/12,03:07:23,543.94
2026/05/12,03:07:24,540.22
2026/05/12,03:07:25,537.61
2026/05/12,03:07:26,539.4
2026/05/12,03:07:27,536.15
2026/05/12,03:07:28,540.78
2026/05/12,03:07:29,531.9
2026/05/12,03:07:30,531.14
2026/05/12,03:07:31,526.08
2026/05/12,03:07:32,522.55
2026/05/12,03:07:33,528.68
2026/05/12,03:07:34,524.22
2026/05/12,03:07:35,530.78
2026/05/12,03:07:36,535.48
2026/05/12,03:07:37,542.4
2026/05/12,03:07:38,544.66
2026/05/12,03:07:39,535.46
2026/05/12,03:07:40,536.08
2026/05/12,03:07:41,539.51
2026/05/12,03:07:42,539.26
2026/05/12,03:07:43,539.49
2026/05/12,03:07:44,542.5
2026/05/12,03:07:45,548.5
2026/05/12,03:07:46,551.72
2026/05/12,03:07:47,548.68
2026/05/12,03:07:48,543.98
2026/05/12,03:07:49,546.47
2026/05/12,03:07:50,550.13
2026/05/12,03:07:51,545.41
2026/05/12,03:07:52,549.4
2026/05/12,03:07:53,553.18
2026/05/12,03:07:54,548.21
2026/05/12,03:07:55,546.6
2026/05/12,03:07:56,544.25
2026/05/12,03:07:57,544.88
2026/05/12,03:07:58,539.91
2026/05/12,03:07:59,545.32
2026/05/12,03:08:00,542.95
2026/05/12,03:08:01,540.07
2026/05/12,03:08:02,539.51
2026/05/12,03:08:03,539.95
2026/05/12,03:08:04,536.64
2026/05/12,03:08:05,530.78
2026/05/12,03:08:06,530.24
2026/05/12,03:08:07,526.75
2026/05/12,03:08:08,523.58
2026/05/12,03:08:09,526.08
2026/05/12,03:08:10,529.01
2026/05/12,03:08:11,530.36
2026/05/12,03:08:12,532.28
2026/05/12,03:08:13,540.4
2026/05/12,03:08:14,545.86
2026/05/12,03:08:15,545.13
2026/05/12,03:08:16,540.05
2026/05/12,03:08:17,541.61
2026/05/12,03:08:18,544.16
2026/05/12,03:08:19,541.75
2026/05/12,03:08:20,542.03
2026/05/12,03:08:21,534.45
2026/05/12,03:08:22,539.06
2026/05/12,03:08:23,535.48
2026/05/12,03:08:24,531.83
2026/05/12,03:08:25,534.21
2026/05/12,03:08:26,535.43
2026/05/12,03:08:27,537.29
2026/05/12,03:08:28,537.43
2026/05/12,03:08:29,543.06
2026/05/12,03:08:30,539.87
2026/05/12,03:08:31,535.46
2026/05/12,03:08:32,537.61
2026/05/12,03:08:33,537.11
2026/05/12,03:08:34,538.61
2026/05/12,03:08:35,539.62
2026/05/12,03:08:36,540.78
2026/05/12,03:08:37,540.31
2026/05/12,03:08:38,537.83
2026/05/12,03:08:39,535.3
2026/05/12,03:08:40,532.93
2026/05/12,03:08:41,533.58
2026/05/12,03:08:42,535.55
2026/05/12,03:08:43,538.26
2026/05/12,03:08:44,540.4
2026/05/12,03:08:45,543.78
2026/05/12,03:08:46,546.83
2026/05/12,03:08:47,547.3
2026/05/12,03:08:48,547.65
2026/05/12,03:08:49,549.17
2026/05/12,03:08:50,553.02
2026/05/12,03:08:51,554.68
2026/05/12,03:08:52,553.29
2026/05/12,03:08:53,546.13
2026/05/12,03:08:54,550.09
2026/05/12,03:08:55,545.12
2026/05/12,03:08:56,545.68
2026/05/12,03:08:57,538.73
2026/05/12,03:08:58,537.29
2026/05/12,03:08:59,538.97
2026/05/12,03:09:00,534.74
2026/05/12,03:09:01,537.97
2026/05/12,03:09:02,536.8
2026/05/12,03:09:03,540.94
2026/05/12,03:09:04,546.69
2026/05/12,03:09:05,545.39
2026/05/12,03:09:06,547.77
2026/05/12,03:09:07,538.95
2026/05/12,03:09:08,533.65
2026/05/12,03:09:09,530.74
2026/05/12,03:09:10,525.95
2026/05/12,03:09:11,525.17
2026/05/12,03:09:12,518
2026/05/12,03:09:13,520.69
2026/05/12,03:09:14,519.55
2026/05/12,03:09:15,526.06
2026/05/12,03:09:16,522.05
2026/05/12,03:09:17,521.45
2026/05/12,03:09:18,520.78
2026/05/12,03:09:19,515.05
2026/05/12,03:09:20,514.05
2026/05/12,03:09:21,506.32
2026/05/12,03:09:22,508.54
2026/05/12,03:09:23,512.21
2026/05/12,03:09:24,507.33
2026/05/12,03:09:25,504.09
2026/05/12,03:09:26,508.03
2026/05/12,03:09:27,509.23
2026/05/12,03:09:28,505.68
2026/05/12,03:09:29,505.68
2026/05/12,03:09:30,506.88
2026/05/12,03:09:31,508.14
2026/05/12,03:09:32,510.67
2026/05/12,03:09:33,508.25
2026/05/12,03:09:34,505.52
2026/05/12,03:09:35,502.9
2026/05/12,03:09:36,499.95
2026/05/12,03:09:37,502.43
2026/05/12,03:09:38,496.39
2026/05/12,03:09:39,497.78
2026/05/12,03:09:40,496.43
2026/05/12,03:09:41,500.13
2026/05/12,03:09:42,501.56
2026/05/12,03:09:43,505.86
2026/05/12,03:09:44,505.16
2026/05/12,03:09:45,512.52
2026/05/12,03:09:46,511.88
2026/05/12,03:09:47,512.59
2026/05/12,03:09:48,509.66
2026/05/12,03:09:49,508.9
2026/05/12,03:09:50,508.05
2026/05/12,03:09:51,500.49
2026/05/12,03:09:52,502.16
2026/05/12,03:09:53,500.26
2026/05/12,03:09:54,505.34
2026/05/12,03:09:55,505.52
2026/05/12,03:09:56,507.51
2026/05/12,03:09:57,506.89
2026/05/12,03:09:58,506.22
2026/05/12,03:09:59,509.24
2026/05/12,03:10:00,500.75
2026/05/12,03:10:01,496.37
2026/05/12,03:10:02,496.86
2026/05/12,03:10:03,497.37
2026/05/12,03:10:04,495.41
2026/05/12,03:10:05,494.2
2026/05/12,03:10:06,492.95
2026/05/12,03:10:07,497.58
2026/05/12,03:10:08,496.28
2026/05/12,03:10:09,493.53
2026/05/12,03:10:10,496.41
2026/05/12,03:10:11,497.85
2026/05/12,03:10:12,498.72
2026/05/12,03:10:13,500.57
2026/05/12,03:10:14,497.49
2026/05/12,03:10:15,500.2
2026/05/12,03:10:16,495.95
2026/05/12,03:10:17,493.79
2026/05/12,03:10:18,495.77
2026/05/12,03:10:19,495.12
2026/05/12,03:10:20,492.9
2026/05/12,03:10:21,491.67
2026/05/12,03:10:22,495.29
2026/05/12,03:10:23,495.41
2026/05/12,03:10:24,496.39
2026/05/12,03:10:25,489.86
2026/05/12,03:10:26,484.04
2026/05/12,03:10:27,483.77
2026/05/12,03:10:28,482.36
2026/05/12,03:10:29,485.61
2026/05/12,03:10:30,488.32
2026/05/12,03:10:31,491.42
2026/05/12,03:10:32,494.53
2026/05/12,03:10:33,497.31
2026/05/12,03:10:34,501
2026/05/12,03:10:35,497.11
2026/05/12,03:10:36,493.71
2026/05/12,03:10:37,492.36
2026/05/12,03:10:38,492.34
2026/05/12,03:10:39,488
2026/05/12,03:10:40,476.41
2026/05/12,03:10:41,476.5
2026/05/12,03:10:42,476.68
2026/05/12,03:10:43,475.7
2026/05/12,03:10:44,475.72
2026/05/12,03:10:45,476.63
2026/05/12,03:10:46,480.64
2026/05/12,03:10:47,484.73
2026/05/12,03:10:48,484.46
2026/05/12,03:10:49,485.12
2026/05/12,03:10:50,483.68
2026/05/12,03:10:51,484.58
2026/05/12,03:10:52,485.58
2026/05/12,03:10:53,482.45
2026/05/12,03:10:54,482.76
2026/05/12,03:10:55,480.19
2026/05/12,03:10:56,482.99
2026/05/12,03:10:57,485.09
2026/05/12,03:10:58,483.48
2026/05/12,03:10:59,478.74
2026/05/12,03:11:00,478.22
2026/05/12,03:11:01,475.89
2026/05/12,03:11:02,483.14
2026/05/12,03:11:03,481.33
2026/05/12,03:11:04,487.78
2026/05/12,03:11:05,487.35
2026/05/12,03:11:06,491.43
2026/05/12,03:11:07,494.38
2026/05/12,03:11:08,488.05
2026/05/12,03:11:09,481.29
2026/05/12,03:11:10,474.78
2026/05/12,03:11:11,477.39
2026/05/12,03:11:12,479.41
2026/05/12,03:11:13,476.97
2026/05/12,03:11:14,481.94
2026/05/12,03:11:15,482.54
2026/05/12,03:11:16,485.29
2026/05/12,03:11:17,481.51
2026/05/12,03:11:18,479.56
2026/05/12,03:11:19,480.46
2026/05/12,03:11:20,474.13
2026/05/12,03:11:21,465.22
2026/05/12,03:11:22,459.99
2026/05/12,03:11:23,463.1
2026/05/12,03:11:24,463.48
2026/05/12,03:11:25,459.41
2026/05/12,03:11:26,456.68
2026/05/12,03:11:27,457.89
2026/05/12,03:11:28,461.71
2026/05/12,03:11:29,464.46
2026/05/12,03:11:30,460.03
2026/05/12,03:11:31,462.25
2026/05/12,03:11:32,462.31
2026/05/12,03:11:33,470.44
2026/05/12,03:11:34,468.74
2026/05/12,03:11:35,466.21
2026/05/12,03:11:36,469.57
2026/05/12,03:11:37,471.84
2026/05/12,03:11:38,477.13
2026/05/12,03:11:39,474.73
2026/05/12,03:11:40,474.49
2026/05/12,03:11:41,473.82
2026/05/12,03:11:42,470.88
2026/05/12,03:11:43,465.24
2026/05/12,03:11:44,459.09
2026/05/12,03:11:45,460.05
2026/05/12,03:11:46,458.26
2026/05/12,03:11:47,455.91
2026/05/12,03:11:48,453.28
2026/05/12,03:11:49,452.85
2026/05/12,03:11:50,449.76
2026/05/12,03:11:51,445.71
2026/05/12,03:11:52,439.61
2026/05/12,03:11:53,438.57
2026/05/12,03:11:54,439.11
2026/05/12,03:11:55,432.83
2026/05/12,03:11:56,442.13
2026/05/12,03:11:57,441.6
2026/05/12,03:11:58,448.64
2026/05/12,03:11:59,452.8
2026/05/12,03:12:00,455.91
2026/05/12,03:12:01,459.96
2026/05/12,03:12:02,462.04
2026/05/12,03:12:03,466.18
2026/05/12,03:12:04,465.92
2026/05/12,03:12:05,467.55
2026/05/12,03:12:06,470.33
2026/05/12,03:12:07,469.34
2026/05/12,03:12:08,460.14
2026/05/12,03:12:09,460.79
2026/05/12,03:12:10,460.39
2026/05/12,03:12:11,457.8
2026/05/12,03:12:12,456.9
2026/05/12,03:12:13,461.29
2026/05/12,03:12:14,469.18
2026/05/12,03:12:15,464.95
2026/05/12,03:12:16,460.79
2026/05/12,03:12:17,462.22
2026/05/12,03:12:18,454.6
2026/05/12,03:12:19,446.12
2026/05/12,03:12:20,441.5
2026/05/12,03:12:21,438.55
2026/05/12,03:12:22,438.57
2026/05/12,03:12:23,434.21
2026/05/12,03:12:24,440.59
2026/05/12,03:12:25,446.3
2026/05/12,03:12:26,452.36
2026/05/12,03:12:27,448.87
2026/05/12,03:12:28,449.31
2026/05/12,03:12:29,447.21
2026/05/12,03:12:30,443.94
2026/05/12,03:12:31,444.89
2026/05/12,03:12:32,446.11
2026/05/12,03:12:33,450.63
2026/05/12,03:12:34,449.51
2026/05/12,03:12:35,450.81
2026/05/12,03:12:36,453.79
2026/05/12,03:12:37,452.81
2026/05/12,03:12:38,448.06
2026/05/12,03:12:39,449.29
2026/05/12,03:12:40,452.38
2026/05/12,03:12:41,449.9
2026/05/12,03:12:42,450.54
2026/05/12,03:12:43,451.82
2026/05/12,03:12:44,453.52
2026/05/12,03:12:45,450.19
2026/05/12,03:12:46,439.14
2026/05/12,03:12:47,439.27
2026/05/12,03:12:48,445.38
2026/05/12,03:12:49,439.33
2026/05/12,03:12:50,445.42
2026/05/12,03:12:51,441.69
2026/05/12,03:12:52,443.79
2026/05/12,03:12:53,441.5
2026/05/12,03:12:54,440.56
2026/05/12,03:12:55,442.76
2026/05/12,03:12:56,442.85
2026/05/12,03:12:57,445.74
2026/05/12,03:12:58,450.72
2026/05/12,03:12:59,449.99
2026/05/12,03:13:00,453.74
2026/05/12,03:13:01,450.81
2026/05/12,03:13:02,446.34
2026/05/12,03:13:03,448.06
2026/05/12,03:13:04,438.37
2026/05/12,03:13:05,440.37
2026/05/12,03:13:06,441.64
2026/05/12,03:13:07,438.02
2026/05/12,03:13:08,438.96
2026/05/12,03:13:09,437.35
2026/05/12,03:13:10,442.54
2026/05/12,03:13:11,443.16
2026/05/12,03:13:12,439.14
2026/05/12,03:13:13,439.02
2026/05/12,03:13:14,442.53
2026/05/12,03:13:15,445.15
2026/05/12,03:13:16,442.96
2026/05/12,03:13:17,443.79
2026/05/12,03:13:18,444.88
2026/05/12,03:13:19,445.89
2026/05/12,03:13:20,445.96
2026/05/12,03:13:21,443.79
2026/05/12,03:13:22,439.47
2026/05/12,03:13:23,440.07
2026/05/12,03:13:24,438.19
2026/05/12,03:13:25,435.89
2026/05/12,03:13:26,431.41
2026/05/12,03:13:27,428.97
2026/05/12,03:13:28,432.11
2026/05/12,03:13:29,428.68
2026/05/12,03:13:30,431.03
2026/05/12,03:13:31,428.53
2026/05/12,03:13:32,431.7
2026/05/12,03:13:33,427.18
2026/05/12,03:13:34,421.88
2026/05/12,03:13:35,423.81
2026/05/12,03:13:36,426.42
2026/05/12,03:13:37,431.12
2026/05/12,03:13:38,426.94
2026/05/12,03:13:39,432.65
2026/05/12,03:13:40,433.2
2026/05/12,03:13:41,434.62
2026/05/12,03:13:42,435.89
2026/05/12,03:13:43,431.39
2026/05/12,03:13:44,430.07
2026/05/12,03:13:45,433.58
2026/05/12,03:13:46,437.66
2026/05/12,03:13:47,440.05
2026/05/12,03:13:48,430.16
2026/05/12,03:13:49,430.39
2026/05/12,03:13:50,437.88
2026/05/12,03:13:51,437.54
2026/05/12,03:13:52,435.91
2026/05/12,03:13:53,428.97
2026/05/12,03:13:54,432.27
2026/05/12,03:13:55,431.86
2026/05/12,03:13:56,430.92
2026/05/12,03:13:57,424.37
2026/05/12,03:13:58,426.58
2026/05/12,03:13:59,430.68
2026/05/12,03:14:00,430.92
2026/05/12,03:14:01,425.87
2026/05/12,03:14:02,427.41
2026/05/12,03:14:03,428.33
2026/05/12,03:14:04,423.7
2026/05/12,03:14:05,419.4
2026/05/12,03:14:06,420.11
2026/05/12,03:14:07,423.29
2026/05/12,03:14:08,425.22
2026/05/12,03:14:09,427.59
2026/05/12,03:14:10,430.12
2026/05/12,03:14:11,434.99
2026/05/12,03:14:12,436.74
2026/05/12,03:14:13,435.89
2026/05/12,03:14:14,434.46
2026/05/12,03:14:15,431.75
2026/05/12,03:14:16,429.96
2026/05/12,03:14:17,427.7
2026/05/12,03:14:18,426.9
2026/05/12,03:14:19,425.49
2026/05/12,03:14:20,424.43
2026/05/12,03:14:21,426.42
2026/05/12,03:14:22,424.88
2026/05/12,03:14:23,420.34
2026/05/12,03:14:24,423.52
2026/05/12,03:14:25,425.31
2026/05/12,03:14:26,424.35
2026/05/12,03:14:27,425.55
2026/05/12,03:14:28,434.59
2026/05/12,03:14:29,431.59
2026/05/12,03:14:30,428.39
2026/05/12,03:14:31,426.67
2026/05/12,03:14:32,423.99
2026/05/12,03:14:33,420.25
2026/05/12,03:14:34,419.27
2026/05/12,03:14:35,422.37
2026/05/12,03:14:36,426.25
2026/05/12,03:14:37,423.5
2026/05/12,03:14:38,422.8
2026/05/12,03:14:39,423.2
2026/05/12,03:14:40,422.84
2026/05/12,03:14:41,421.57
2026/05/12,03:14:42,414.66
2026/05/12,03:14:43,414.75
2026/05/12,03:14:44,417.29
2026/05/12,03:14:45,423.25
2026/05/12,03:14:46,419.4
2026/05/12,03:14:47,419.13
2026/05/12,03:14:48,417.68
2026/05/12,03:14:49,416.76
2026/05/12,03:14:50,418.44
2026/05/12,03:14:51,414.68
2026/05/12,03:14:52,406.18
2026/05/12,03:14:53,403.83
2026/05/12,03:14:54,401.27
2026/05/12,03:14:55,407.54
2026/05/12,03:14:56,405.03
2026/05/12,03:14:57,399.49
2026/05/12,03:14:58,401.55
2026/05/12,03:14:59,405.57
2026/05/12,03:15:00,411.88
2026/05/12,03:15:01,413.13
2026/05/12,03:15:02,413.4
2026/05/12,03:15:03,413.52
2026/05/12,03:15:04,418.35
2026/05/12,03:15:05,412.98
2026/05/12,03:15:06,417.54
2026/05/12,03:15:07,415.13
2026/05/12,03:15:08,412.24
2026/05/12,03:15:09,415.01
2026/05/12,03:15:10,414.05
2026/05/12,03:15:11,414.28
2026/05/12,03:15:12,413.65
2026/05/12,03:15:13,413.98
2026/05/12,03:15:14,416.83
2026/05/12,03:15:15,412.04
2026/05/12,03:15:16,408.99
2026/05/12,03:15:17,410.07
2026/05/12,03:15:18,412.15
2026/05/12,03:15:19,411.77
2026/05/12,03:15:20,410.13
2026/05/12,03:15:21,411.95
2026/05/12,03:15:22,419.47
2026/05/12,03:15:23,420.27
2026/05/12,03:15:24,420.88
2026/05/12,03:15:25,415.31
2026/05/12,03:15:26,419.92
2026/05/12,03:15:27,421.43
2026/05/12,03:15:28,417.66
2026/05/12,03:15:29,415.19
2026/05/12,03:15:30,407.18
2026/05/12,03:15:31,410.36
2026/05/12,03:15:32,411.16
2026/05/12,03:15:33,407.59
2026/05/12,03:15:34,403.45
2026/05/12,03:15:35,407.18
2026/05/12,03:15:36,409.78
2026/05/12,03:15:37,407.05
2026/05/12,03:15:38,403.22
2026/05/12,03:15:39,400.74
2026/05/12,03:15:40,403.76
2026/05/12,03:15:41,400.69
2026/05/12,03:15:42,401.63
2026/05/12,03:15:43,404.54
2026/05/12,03:15:44,401.21
2026/05/12,03:15:45,407.14
2026/05/12,03:15:46,410.99
2026/05/12,03:15:47,406.64
2026/05/12,03:15:48,407.7
2026/05/12,03:15:49,408.5
2026/05/12,03:15:50,414.48
2026/05/12,03:15:51,414.28
2026/05/12,03:15:52,410.63
2026/05/12,03:15:53,411.81
2026/05/12,03:15:54,412.84
2026/05/12,03:15:55,412.31
2026/05/12,03:15:56,403.09
2026/05/12,03:15:57,399.95
2026/05/12,03:15:58,399.06
2026/05/12,03:15:59,400.63
2026/05/12,03:16:00,405.93
2026/05/12,03:16:01,414.16
2026/05/12,03:16:02,410.94
2026/05/12,03:16:03,411.54
2026/05/12,03:16:04,415.95
2026/05/12,03:16:05,413.58
2026/05/12,03:16:06,405.75
2026/05/12,03:16:07,405.6
2026/05/12,03:16:08,407.38
2026/05/12,03:16:09,410.5
2026/05/12,03:16:10,413.11
2026/05/12,03:16:11,410.25
2026/05/12,03:16:12,415.06
2026/05/12,03:16:13,409.96
2026/05/12,03:16:14,408.7
2026/05/12,03:16:15,399.82
2026/05/12,03:16:16,398.77
2026/05/12,03:16:17,402.28
2026/05/12,03:16:18,405.53
2026/05/12,03:16:19,407.16
2026/05/12,03:16:20,410.87
2026/05/12,03:16:21,417.3
2026/05/12,03:16:22,417.41
2026/05/12,03:16:23,413.49
2026/05/12,03:16:24,416.74
2026/05/12,03:16:25,415.59
2026/05/12,03:16:26,412.66
2026/05/12,03:16:27,411.45
2026/05/12,03:16:28,413.94
2026/05/12,03:16:29,414.19
2026/05/12,03:16:30,414.25
2026/05/12,03:16:31,411.86
2026/05/12,03:16:32,423.6
2026/05/12,03:16:33,418.08
2026/05/12,03:16:34,417.48
2026/05/12,03:16:35,419.09
2026/05/12,03:16:36,423.14
2026/05/12,03:16:37,426.42
2026/05/12,03:16:38,418.41
2026/05/12,03:16:39,425.67
2026/05/12,03:16:40,424.88
2026/05/12,03:16:41,427.7
2026/05/12,03:16:42,427.32
2026/05/12,03:16:43,422.71
2026/05/12,03:16:44,419.56
2026/05/12,03:16:45,420.38
2026/05/12,03:16:46,421.01
2026/05/12,03:16:47,419.56
2026/05/12,03:16:48,422.06
2026/05/12,03:16:49,413.05
2026/05/12,03:16:50,418.19
2026/05/12,03:16:51,419.4
2026/05/12,03:16:52,424.01
2026/05/12,03:16:53,420.94
2026/05/12,03:16:54,418.48
2026/05/12,03:16:55,428.5
2026/05/12,03:16:56,420.72
2026/05/12,03:16:57,424.79
2026/05/12,03:16:58,421.79
2026/05/12,03:16:59,416.02
2026/05/12,03:17:00,419.09
2026/05/12,03:17:01,417.19
2026/05/12,03:17:02,431.57
2026/05/12,03:17:03,429.94
2026/05/12,03:17:04,429.65
2026/05/12,03:17:05,431.79
2026/05/12,03:17:06,431.57
2026/05/12,03:17:07,428.5
2026/05/12,03:17:08,419.83
2026/05/12,03:17:09,420.99
2026/05/12,03:17:10,418.93
2026/05/12,03:17:11,412.11
2026/05/12,03:17:12,411.99
2026/05/12,03:17:13,409.55
2026/05/12,03:17:14,409.08
2026/05/12,03:17:15,408.44
2026/05/12,03:17:16,409.82
2026/05/12,03:17:17,411.43
2026/05/12,03:17:18,411.79
2026/05/12,03:17:19,415.01
2026/05/12,03:17:20,416.22
2026/05/12,03:17:21,415.12
2026/05/12,03:17:22,413.49
2026/05/12,03:17:23,413.67
2026/05/12,03:17:24,421.01
2026/05/12,03:17:25,419.31
2026/05/12,03:17:26,417.12
2026/05/12,03:17:27,415.59
2026/05/12,03:17:28,405.75
2026/05/12,03:17:29,407.79
2026/05/12,03:17:30,408.28
2026/05/12,03:17:31,409.09
2026/05/12,03:17:32,414.1
2026/05/12,03:17:33,411.93
2026/05/12,03:17:34,419.11
2026/05/12,03:17:35,421.26
2026/05/12,03:17:36,423.98
2026/05/12,03:17:37,416.82
2026/05/12,03:17:38,417.83
2026/05/12,03:17:39,423.36
2026/05/12,03:17:40,423.09
2026/05/12,03:17:41,419.56
2026/05/12,03:17:42,410.14
2026/05/12,03:17:43,412.08
2026/05/12,03:17:44,410.4
2026/05/12,03:17:45,403.58
2026/05/12,03:17:46,397.87
2026/05/12,03:17:47,394.27
2026/05/12,03:17:48,390.27
2026/05/12,03:17:49,392.98
2026/05/12,03:17:50,389.53
2026/05/12,03:17:51,390.27
2026/05/12,03:17:52,388.72
2026/05/12,03:17:53,387.07
2026/05/12,03:17:54,384.27
2026/05/12,03:17:55,381.14
2026/05/12,03:17:56,375.99
2026/05/12,03:17:57,373.28
2026/05/12,03:17:58,371.29
2026/05/12,03:17:59,371.72
2026/05/12,03:18:00,374.32
2026/05/12,03:18:01,377.09
2026/05/12,03:18:02,372.73
2026/05/12,03:18:03,368.99
2026/05/12,03:18:04,370.29
2026/05/12,03:18:05,369.01
2026/05/12,03:18:06,366.77
2026/05/12,03:18:07,364.58
2026/05/12,03:18:08,365.57
2026/05/12,03:18:09,365.92
2026/05/12,03:18:10,367.06
2026/05/12,03:18:11,363.49
2026/05/12,03:18:12,364.15
2026/05/12,03:18:13,365.56
2026/05/12,03:18:14,366.13
2026/05/12,03:18:15,369.44
2026/05/12,03:18:16,366.93
2026/05/12,03:18:17,368.63
2026/05/12,03:18:18,369.23
2026/05/12,03:18:19,368.27
2026/05/12,03:18:20,369.71
2026/05/12,03:18:21,369.46
2026/05/12,03:18:22,369.93
2026/05/12,03:18:23,369.41
2026/05/12,03:18:24,369.01
2026/05/12,03:18:25,366.5
2026/05/12,03:18:26,363.89
2026/05/12,03:18:27,361.7
2026/05/12,03:18:28,361.18
2026/05/12,03:18:29,361.89
2026/05/12,03:18:30,362.63
2026/05/12,03:18:31,364.96
2026/05/12,03:18:32,365.12
2026/05/12,03:18:33,365.23
2026/05/12,03:18:34,366.59
2026/05/12,03:18:35,367.6
2026/05/12,03:18:36,365.48
2026/05/12,03:18:37,365.59
2026/05/12,03:18:38,364.2
2026/05/12,03:18:39,366.59
2026/05/12,03:18:40,366.79
2026/05/12,03:18:41,368.41
2026/05/12,03:18:42,367.15
2026/05/12,03:18:43,366.24
2026/05/12,03:18:44,365.12
2026/05/12,03:18:45,362.57
2026/05/12,03:18:46,359.52
2026/05/12,03:18:47,357.51
2026/05/12,03:18:48,360.6
2026/05/12,03:18:49,362.39
2026/05/12,03:18:50,363.22
2026/05/12,03:18:51,366.04
2026/05/12,03:18:52,364.83
2026/05/12,03:18:53,366.33
2026/05/12,03:18:54,366.13
2026/05/12,03:18:55,363.08
2026/05/12,03:18:56,366.06
2026/05/12,03:18:57,362.66
2026/05/12,03:18:58,364.43
2026/05/12,03:18:59,363.21
2026/05/12,03:19:00,360.82
2026/05/12,03:19:01,358.92
2026/05/12,03:19:02,359.59
2026/05/12,03:19:03,360.19
2026/05/12,03:19:04,357.89
2026/05/12,03:19:05,354.07
2026/05/12,03:19:06,356.52
2026/05/12,03:19:07,358.68
2026/05/12,03:19:08,356.7
2026/05/12,03:19:09,355.39
2026/05/12,03:19:10,355.61
2026/05/12,03:19:11,356.8
2026/05/12,03:19:12,355.07
2026/05/12,03:19:13,352.94
2026/05/12,03:19:14,354.13
2026/05/12,03:19:15,353.82
2026/05/12,03:19:16,352.81
2026/05/12,03:19:17,351.78
2026/05/12,03:19:18,351.42
2026/05/12,03:19:19,349.66
2026/05/12,03:19:20,348.13
2026/05/12,03:19:21,349.34
2026/05/12,03:19:22,348.11
2026/05/12,03:19:23,351.04
2026/05/12,03:19:24,351.63
2026/05/12,03:19:25,350.77
2026/05/12,03:19:26,349.66
2026/05/12,03:19:27,347.35
2026/05/12,03:19:28,345.23
2026/05/12,03:19:29,339.74
2026/05/12,03:19:30,341.53
2026/05/12,03:19:31,341.18
2026/05/12,03:19:32,339.36
2026/05/12,03:19:33,341.33
2026/05/12,03:19:34,341.71
2026/05/12,03:19:35,340.75
2026/05/12,03:19:36,338.47
2026/05/12,03:19:37,339.7
2026/05/12,03:19:38,340.98
2026/05/12,03:19:39,339.07
2026/05/12,03:19:40,337.64
2026/05/12,03:19:41,337.95
2026/05/12,03:19:42,336.54
2026/05/12,03:19:43,333.77
2026/05/12,03:19:44,329.14
2026/05/12,03:19:45,326.95
2026/05/12,03:19:46,324.93
2026/05/12,03:19:47,324.08
2026/05/12,03:19:48,323.17
2026/05/12,03:19:49,321.76
2026/05/12,03:19:50,321.89
2026/05/12,03:19:51,322.49
2026/05/12,03:19:52,321.13
2026/05/12,03:19:53,323.7
2026/05/12,03:19:54,324.08
2026/05/12,03:19:55,326.92
2026/05/12,03:19:56,327.69
2026/05/12,03:19:57,330.33
2026/05/12,03:19:58,331.62
2026/05/12,03:19:59,331.42
2026/05/12,03:20:00,329.79
2026/05/12,03:20:01,330.68
2026/05/12,03:20:02,328.42
2026/05/12,03:20:03,327.68
2026/05/12,03:20:04,328.58
2026/05/12,03:20:05,326.1
2026/05/12,03:20:06,328.53
2026/05/12,03:20:07,325.89
2026/05/12,03:20:08,321.89
2026/05/12,03:20:09,320.39
2026/05/12,03:20:10,318.49
2026/05/12,03:20:11,317.77
2026/05/12,03:20:12,316.47
2026/05/12,03:20:13,320.01
2026/05/12,03:20:14,325.25
2026/05/12,03:20:15,324.84
2026/05/12,03:20:16,323.12
2026/05/12,03:20:17,323.57
2026/05/12,03:20:18,323.34
2026/05/12,03:20:19,322.76
2026/05/12,03:20:20,322.2
2026/05/12,03:20:21,325.29
2026/05/12,03:20:22,325.65
2026/05/12,03:20:23,325.24
2026/05/12,03:20:24,325.16
2026/05/12,03:20:25,322.79
2026/05/12,03:20:26,322.22
2026/05/12,03:20:27,319.05
2026/05/12,03:20:28,322.2
2026/05/12,03:20:29,319.81
2026/05/12,03:20:30,319.99
2026/05/12,03:20:31,318.91
2026/05/12,03:20:32,317.7
2026/05/12,03:20:33,316.41
2026/05/12,03:20:34,317.57
2026/05/12,03:20:35,319.12
2026/05/12,03:20:36,316.12
2026/05/12,03:20:37,318.49
2026/05/12,03:20:38,317.59
2026/05/12,03:20:39,317.68
2026/05/12,03:20:40,314.31
2026/05/12,03:20:41,312.76
2026/05/12,03:20:42,317.1
2026/05/12,03:20:43,312.85
2026/05/12,03:20:44,313.77
2026/05/12,03:20:45,315.94
2026/05/12,03:20:46,314.42
2026/05/12,03:20:47,317.91
2026/05/12,03:20:48,315.11
2026/05/12,03:20:49,316.3
2026/05/12,03:20:50,318.49
2026/05/12,03:20:51,316.1
2026/05/12,03:20:52,318.83
2026/05/12,03:20:53,318.49
2026/05/12,03:20:54,320.99
2026/05/12,03:20:55,319.18
2026/05/12,03:20:56,315.92
2026/05/12,03:20:57,316.41
2026/05/12,03:20:58,314.06
2026/05/12,03:20:59,310.63
2026/05/12,03:21:00,309.41
2026/05/12,03:21:01,307.08
2026/05/12,03:21:02,306.54
2026/05/12,03:21:03,305.83
2026/05/12,03:21:04,304.53
2026/05/12,03:21:05,307.7
2026/05/12,03:21:06,307.03
2026/05/12,03:21:07,309.63
2026/05/12,03:21:08,312.18
2026/05/12,03:21:09,313.54
2026/05/12,03:21:10,315.02
2026/05/12,03:21:11,312.13
2026/05/12,03:21:12,314.84
2026/05/12,03:21:13,314.17
2026/05/12,03:21:14,311.44
2026/05/12,03:21:15,312.49
2026/05/12,03:21:16,312.69
2026/05/12,03:21:17,311.06
2026/05/12,03:21:18,308.96
2026/05/12,03:21:19,307.03
2026/05/12,03:21:20,305.67
2026/05/12,03:21:21,303.03
2026/05/12,03:21:22,303
2026/05/12,03:21:23,304.95
2026/05/12,03:21:24,303.66
2026/05/12,03:21:25,302.56
2026/05/12,03:21:26,304.73
2026/05/12,03:21:27,305.04
2026/05/12,03:21:28,305.58
2026/05/12,03:21:29,303
2026/05/12,03:21:30,305.08
2026/05/12,03:21:31,307.08
2026/05/12,03:21:32,302.13
2026/05/12,03:21:33,305.83
2026/05/12,03:21:34,303.27
2026/05/12,03:21:35,305.36
2026/05/12,03:21:36,304.1
2026/05/12,03:21:37,302.04
2026/05/12,03:21:38,304.57
2026/05/12,03:21:39,301.91
2026/05/12,03:21:40,304.23
2026/05/12,03:21:41,301.78
2026/05/12,03:21:42,300.39
2026/05/12,03:21:43,298.04
2026/05/12,03:21:44,294.15
2026/05/12,03:21:45,293.38
2026/05/12,03:21:46,289.8
2026/05/12,03:21:47,290.12
2026/05/12,03:21:48,291.79
2026/05/12,03:21:49,295.22
2026/05/12,03:21:50,297.21
2026/05/12,03:21:51,298.31
2026/05/12,03:21:52,301.77
2026/05/12,03:21:53,303.23
2026/05/12,03:21:54,304.59
2026/05/12,03:21:55,302.38
2026/05/12,03:21:56,301.24
2026/05/12,03:21:57,300.23
2026/05/12,03:21:58,300.79
2026/05/12,03:21:59,297.52
2026/05/12,03:22:00,293.63
2026/05/12,03:22:01,292.27
2026/05/12,03:22:02,296.7
2026/05/12,03:22:03,296.43
2026/05/12,03:22:04,293.02
2026/05/12,03:22:05,295.13
2026/05/12,03:22:06,297.41
2026/05/12,03:22:07,299.29
2026/05/12,03:22:08,296.13
2026/05/12,03:22:09,294.99
2026/05/12,03:22:10,295.42
2026/05/12,03:22:11,295.98
2026/05/12,03:22:12,295.89
2026/05/12,03:22:13,293.05
2026/05/12,03:22:14,294.95
2026/05/12,03:22:15,296.72
2026/05/12,03:22:16,298.49
2026/05/12,03:22:17,296.81
2026/05/12,03:22:18,296.76
2026/05/12,03:22:19,298.2
2026/05/12,03:22:20,295.35
2026/05/12,03:22:21,294.55
2026/05/12,03:22:22,295.15
2026/05/12,03:22:23,298.44
2026/05/12,03:22:24,297.97
2026/05/12,03:22:25,297.7
2026/05/12,03:22:26,295.71
2026/05/12,03:22:27,291.44
2026/05/12,03:22:28,291.75
2026/05/12,03:22:29,287.95
2026/05/12,03:22:30,286.92
2026/05/12,03:22:31,287.01
2026/05/12,03:22:32,289.07
2026/05/12,03:22:33,290
2026/05/12,03:22:34,286.92
2026/05/12,03:22:35,286.92
2026/05/12,03:22:36,287.3
2026/05/12,03:22:37,288.53
2026/05/12,03:22:38,291.03
2026/05/12,03:22:39,294.95
2026/05/12,03:22:40,297.84
2026/05/12,03:22:41,295.71
2026/05/12,03:22:42,295.15
2026/05/12,03:22:43,292.18
2026/05/12,03:22:44,291.97
2026/05/12,03:22:45,289.4
2026/05/12,03:22:46,286.72
2026/05/12,03:22:47,287.92
2026/05/12,03:22:48,289.72
2026/05/12,03:22:49,289.4
2026/05/12,03:22:50,289.56
2026/05/12,03:22:51,288.62
2026/05/12,03:22:52,289.62
2026/05/12,03:22:53,290.61
2026/05/12,03:22:54,289.04
2026/05/12,03:22:55,290.63
2026/05/12,03:22:56,287.95
2026/05/12,03:22:57,290.65
2026/05/12,03:22:58,291.33
2026/05/12,03:22:59,291.82
2026/05/12,03:23:00,289.81
2026/05/12,03:23:01,288.35
2026/05/12,03:23:02,289.2
2026/05/12,03:23:03,287.99
2026/05/12,03:23:04,289.74
2026/05/12,03:23:05,288.77
2026/05/12,03:23:06,289.8
2026/05/12,03:23:07,291.7
2026/05/12,03:23:08,290.16
2026/05/12,03:23:09,291.39
2026/05/12,03:23:10,290.27
2026/05/12,03:23:11,291.98
2026/05/12,03:23:12,291.79
2026/05/12,03:23:13,291.08
2026/05/12,03:23:14,290.88
2026/05/12,03:23:15,287.32
2026/05/12,03:23:16,286.47
2026/05/12,03:23:17,287.36
2026/05/12,03:23:18,287.95
2026/05/12,03:23:19,288.44
2026/05/12,03:23:20,287.37
2026/05/12,03:23:21,291.01
2026/05/12,03:23:22,292.17
2026/05/12,03:23:23,292.02
2026/05/12,03:23:24,291.53
2026/05/12,03:23:25,293.77
2026/05/12,03:23:26,296.81
2026/05/12,03:23:27,298.15
2026/05/12,03:23:28,297.14
2026/05/12,03:23:29,296.94
2026/05/12,03:23:30,296.05
2026/05/12,03:23:31,292.11
2026/05/12,03:23:32,289.11
2026/05/12,03:23:33,287.37
2026/05/12,03:23:34,290.65
2026/05/12,03:23:35,293.07
2026/05/12,03:23:36,294.17
2026/05/12,03:23:37,295.82
2026/05/12,03:23:38,297.34
2026/05/12,03:23:39,297.66
2026/05/12,03:23:40,296.45
2026/05/12,03:23:41,293.96
2026/05/12,03:23:42,293.45
2026/05/12,03:23:43,288.44
2026/05/12,03:23:44,288.31
2026/05/12,03:23:45,287.41
2026/05/12,03:23:46,285.39
2026/05/12,03:23:47,285.67
2026/05/12,03:23:48,288.22
2026/05/12,03:23:49,290.47
2026/05/12,03:23:50,287.1
2026/05/12,03:23:51,285.6
2026/05/12,03:23:52,286.2
2026/05/12,03:23:53,283.74
2026/05/12,03:23:54,283.58
2026/05/12,03:23:55,285.6
2026/05/12,03:23:56,286.56
2026/05/12,03:23:57,291.79
2026/05/12,03:23:58,291.03
2026/05/12,03:23:59,294.17
2026/05/12,03:24:00,294.1
2026/05/12,03:24:01,293.34
2026/05/12,03:24:02,292.64
2026/05/12,03:24:03,292.36
2026/05/12,03:24:04,293.59
2026/05/12,03:24:05,287.59
2026/05/12,03:24:06,287.66
2026/05/12,03:24:07,288.1
2026/05/12,03:24:08,287.39
2026/05/12,03:24:09,284.28
2026/05/12,03:24:10,280.88
2026/05/12,03:24:11,282.93
2026/05/12,03:24:12,283.85
2026/05/12,03:24:13,281.97
2026/05/12,03:24:14,281.3
2026/05/12,03:24:15,281.3
2026/05/12,03:24:16,285.13
2026/05/12,03:24:17,286.74
2026/05/12,03:24:18,285.13
2026/05/12,03:24:19,284.01
2026/05/12,03:24:20,285.42
2026/05/12,03:24:21,284.19
2026/05/12,03:24:22,284.75
2026/05/12,03:24:23,281.9
2026/05/12,03:24:24,280.58
2026/05/12,03:24:25,280.72
2026/05/12,03:24:26,282.15
2026/05/12,03:24:27,278.73
2026/05/12,03:24:28,277.88
2026/05/12,03:24:29,278.5
2026/05/12,03:24:30,281.79
2026/05/12,03:24:31,282.84
2026/05/12,03:24:32,286.42
2026/05/12,03:24:33,286.18
2026/05/12,03:24:34,285.93
2026/05/12,03:24:35,287.32
2026/05/12,03:24:36,287.21
2026/05/12,03:24:37,284.46
2026/05/12,03:24:38,283.78
2026/05/12,03:24:39,286.99
2026/05/12,03:24:40,288.4
2026/05/12,03:24:41,290.12
2026/05/12,03:24:42,291.82
2026/05/12,03:24:43,289.22
2026/05/12,03:24:44,289.38
2026/05/12,03:24:45,285.82
2026/05/12,03:24:46,283.11
2026/05/12,03:24:47,279.13
2026/05/12,03:24:48,275.69
2026/05/12,03:24:49,279.67
2026/05/12,03:24:50,277.92
2026/05/12,03:24:51,276.98
2026/05/12,03:24:52,276.06
2026/05/12,03:24:53,276.8
2026/05/12,03:24:54,280
2026/05/12,03:24:55,279.13
2026/05/12,03:24:56,277.52
2026/05/12,03:24:57,279.13
2026/05/12,03:24:58,282.33
2026/05/12,03:24:59,285.13
2026/05/12,03:25:00,284.52
2026/05/12,03:25:01,283.96
2026/05/12,03:25:02,282.89
2026/05/12,03:25:03,282.51
2026/05/12,03:25:04,283.47
2026/05/12,03:25:05,281.66
2026/05/12,03:25:06,279.87
2026/05/12,03:25:07,281.61
2026/05/12,03:25:08,282.15
2026/05/12,03:25:09,282.13
2026/05/12,03:25:10,279.67
2026/05/12,03:25:11,280.49
2026/05/12,03:25:12,280.49
2026/05/12,03:25:13,279.69
2026/05/12,03:25:14,281.81
2026/05/12,03:25:15,282.33
2026/05/12,03:25:16,282.22
2026/05/12,03:25:17,281.24
2026/05/12,03:25:18,281.44
2026/05/12,03:25:19,282.31
2026/05/12,03:25:20,282.49
2026/05/12,03:25:21,281.81
2026/05/12,03:25:22,282.89
2026/05/12,03:25:23,283.43
2026/05/12,03:25:24,285.02
2026/05/12,03:25:25,286.45
2026/05/12,03:25:26,286.38
2026/05/12,03:25:27,285.24
2026/05/12,03:25:28,284.84
2026/05/12,03:25:29,285.06
2026/05/12,03:25:30,284.86
2026/05/12,03:25:31,284.23
2026/05/12,03:25:32,284.19
2026/05/12,03:25:33,283.29
2026/05/12,03:25:34,282.35
2026/05/12,03:25:35,283.67
2026/05/12,03:25:36,280.97
2026/05/12,03:25:37,279.51
2026/05/12,03:25:38,279.67
2026/05/12,03:25:39,280.94
2026/05/12,03:25:40,279.69
2026/05/12,03:25:41,281.15
2026/05/12,03:25:42,280.39
2026/05/12,03:25:43,283.34
2026/05/12,03:25:44,284.41
2026/05/12,03:25:45,282.42
2026/05/12,03:25:46,284.37
2026/05/12,03:25:47,283.78
2026/05/12,03:25:48,284.52
2026/05/12,03:25:49,280.86
2026/05/12,03:25:50,281.3
2026/05/12,03:25:51,282.75
2026/05/12,03:25:52,281.43
2026/05/12,03:25:53,279.53
2026/05/12,03:25:54,276.83
2026/05/12,03:25:55,276.33
2026/05/12,03:25:56,273.98
2026/05/12,03:25:57,272.29
2026/05/12,03:25:58,274.01
2026/05/12,03:25:59,274.1
2026/05/12,03:26:00,274.37
2026/05/12,03:26:01,278.08
2026/05/12,03:26:02,280.09
2026/05/12,03:26:03,279.51
2026/05/12,03:26:04,280.96
2026/05/12,03:26:05,279.55
2026/05/12,03:26:06,280.49
2026/05/12,03:26:07,278.62
2026/05/12,03:26:08,279.04
2026/05/12,03:26:09,281.03
2026/05/12,03:26:10,279.64
2026/05/12,03:26:11,279.33
2026/05/12,03:26:12,281.95
2026/05/12,03:26:13,280.58
2026/05/12,03:26:14,280.21
2026/05/12,03:26:15,277.25
2026/05/12,03:26:16,274.37
2026/05/12,03:26:17,274.9
2026/05/12,03:26:18,271.72
2026/05/12,03:26:19,269.75
2026/05/12,03:26:20,270.9
2026/05/12,03:26:21,271.46
2026/05/12,03:26:22,269.2
2026/05/12,03:26:23,269.93
2026/05/12,03:26:24,269.58
2026/05/12,03:26:25,272.49
2026/05/12,03:26:26,267.92
2026/05/12,03:26:27,266.29
2026/05/12,03:26:28,264.68
2026/05/12,03:26:29,264.18
2026/05/12,03:26:30,260.78
2026/05/12,03:26:31,256.91
2026/05/12,03:26:32,254.81
2026/05/12,03:26:33,255.62
2026/05/12,03:26:34,252.97
2026/05/12,03:26:35,251.47
2026/05/12,03:26:36,251.41
2026/05/12,03:26:37,250.25
2026/05/12,03:26:38,249.89
2026/05/12,03:26:39,248.23
2026/05/12,03:26:40,253.49
2026/05/12,03:26:41,247.76
2026/05/12,03:26:42,248.07
2026/05/12,03:26:43,246.96
2026/05/12,03:26:44,247.89
2026/05/12,03:26:45,245.05
2026/05/12,03:26:46,239.66
2026/05/12,03:26:47,244.07
2026/05/12,03:26:48,244.81
2026/05/12,03:26:49,247.36
2026/05/12,03:26:50,250.22
2026/05/12,03:26:51,251.56
2026/05/12,03:26:52,250.76
2026/05/12,03:26:53,251.77
2026/05/12,03:26:54,252.22
2026/05/12,03:26:55,249.98
2026/05/12,03:26:56,250.94
2026/05/12,03:26:57,251.19
2026/05/12,03:26:58,255.73
2026/05/12,03:26:59,257.83
2026/05/12,03:27:00,257.4
2026/05/12,03:27:01,257.94
2026/05/12,03:27:02,255.17
2026/05/12,03:27:03,255.53
2026/05/12,03:27:04,252.06
2026/05/12,03:27:05,248.17
2026/05/12,03:27:06,245.1
2026/05/12,03:27:07,244.02
2026/05/12,03:27:08,242.17
2026/05/12,03:27:09,240.16
2026/05/12,03:27:10,242.15
2026/05/12,03:27:11,240.89
2026/05/12,03:27:12,242.19
2026/05/12,03:27:13,238.84
2026/05/12,03:27:14,241.9
2026/05/12,03:27:15,239.13
2026/05/12,03:27:16,239.03
2026/05/12,03:27:17,239.01
2026/05/12,03:27:18,237.27
2026/05/12,03:27:19,237.92
2026/05/12,03:27:20,235.46
2026/05/12,03:27:21,236.55
2026/05/12,03:27:22,238.3
2026/05/12,03:27:23,238.57
2026/05/12,03:27:24,239.1
2026/05/12,03:27:25,240.58
2026/05/12,03:27:26,238.48
2026/05/12,03:27:27,238.75
2026/05/12,03:27:28,236.4
2026/05/12,03:27:29,233.75
2026/05/12,03:27:30,233.8
2026/05/12,03:27:31,233.53
2026/05/12,03:27:32,232.52
2026/05/12,03:27:33,231.25
2026/05/12,03:27:34,228.97
2026/05/12,03:27:35,229.61
2026/05/12,03:27:36,230.27
2026/05/12,03:27:37,227.11
2026/05/12,03:27:38,226.1
2026/05/12,03:27:39,226.06
2026/05/12,03:27:40,224.72
2026/05/12,03:27:41,227.18
2026/05/12,03:27:42,228.43
2026/05/12,03:27:43,231.45
2026/05/12,03:27:44,236.13
2026/05/12,03:27:45,237.4
2026/05/12,03:27:46,241.58
2026/05/12,03:27:47,240.73
2026/05/12,03:27:48,241.56
2026/05/12,03:27:49,242.52
2026/05/12,03:27:50,239.64
2026/05/12,03:27:51,237.92
2026/05/12,03:27:52,237.11
2026/05/12,03:27:53,237.49
2026/05/12,03:27:54,233.13
2026/05/12,03:27:55,231.58
2026/05/12,03:27:56,232.23
2026/05/12,03:27:57,233.29
2026/05/12,03:27:58,233.69
2026/05/12,03:27:59,234.38
2026/05/12,03:28:00,236.68
2026/05/12,03:28:01,238.56
2026/05/12,03:28:02,239.89
2026/05/12,03:28:03,240.11
2026/05/12,03:28:04,239.35
2026/05/12,03:28:05,236.42
2026/05/12,03:28:06,239.12
2026/05/12,03:28:07,238.9
2026/05/12,03:28:08,236.31
2026/05/12,03:28:09,238.81
2026/05/12,03:28:10,239.41
2026/05/12,03:28:11,241.65
2026/05/12,03:28:12,241.12
2026/05/12,03:28:13,238.32
2026/05/12,03:28:14,238.36
2026/05/12,03:28:15,235.37
2026/05/12,03:28:16,234.04
2026/05/12,03:28:17,235.12
2026/05/12,03:28:18,234.76
2026/05/12,03:28:19,235.14
2026/05/12,03:28:20,235.79
2026/05/12,03:28:21,239.71
2026/05/12,03:28:22,239.21
2026/05/12,03:28:23,240.09
2026/05/12,03:28:24,239.22
2026/05/12,03:28:25,240.56
2026/05/12,03:28:26,241.65
2026/05/12,03:28:27,241.16
2026/05/12,03:28:28,239.41
2026/05/12,03:28:29,237.49
2026/05/12,03:28:30,235.68
2026/05/12,03:28:31,234.92
2026/05/12,03:28:32,234.32
2026/05/12,03:28:33,233.89
2026/05/12,03:28:34,233.96
2026/05/12,03:28:35,234.2
2026/05/12,03:28:36,234.02
2026/05/12,03:28:37,234.42
2026/05/12,03:28:38,233.87
2026/05/12,03:28:39,235.64
2026/05/12,03:28:40,236.51
2026/05/12,03:28:41,236.58
2026/05/12,03:28:42,235.84
2026/05/12,03:28:43,234.05
2026/05/12,03:28:44,234.11
2026/05/12,03:28:45,236.55
2026/05/12,03:28:46,236.82
2026/05/12,03:28:47,238.28
2026/05/12,03:28:48,238.9
2026/05/12,03:28:49,237.09
2026/05/12,03:28:50,233.71
2026/05/12,03:28:51,234.42
2026/05/12,03:28:52,232.79
2026/05/12,03:28:53,234.61
2026/05/12,03:28:54,234.74
2026/05/12,03:28:55,231.5
2026/05/12,03:28:56,232.66
2026/05/12,03:28:57,229.91
2026/05/12,03:28:58,230.09
2026/05/12,03:28:59,230.08
2026/05/12,03:29:00,231.87
2026/05/12,03:29:01,229.86
2026/05/12,03:29:02,229.86
2026/05/12,03:29:03,234.34
2026/05/12,03:29:04,234.32
2026/05/12,03:29:05,232.16
2026/05/12,03:29:06,232.44
2026/05/12,03:29:07,232.43
2026/05/12,03:29:08,229.41
2026/05/12,03:29:09,228.09
2026/05/12,03:29:10,227.82
2026/05/12,03:29:11,226.8
2026/05/12,03:29:12,226.69
2026/05/12,03:29:13,224.02
2026/05/12,03:29:14,226.48
2026/05/12,03:29:15,223.93
2026/05/12,03:29:16,225.63
2026/05/12,03:29:17,225.52
2026/05/12,03:29:18,224.43
2026/05/12,03:29:19,226.53
2026/05/12,03:29:20,227.54
2026/05/12,03:29:21,227.63
2026/05/12,03:29:22,228.05
2026/05/12,03:29:23,228
2026/05/12,03:29:24,229.52
2026/05/12,03:29:25,229.53
2026/05/12,03:29:26,229.77
2026/05/12,03:29:27,229.71
2026/05/12,03:29:28,227.07
2026/05/12,03:29:29,227.27
2026/05/12,03:29:30,227.29
2026/05/12,03:29:31,225.66
2026/05/12,03:29:32,225.94
2026/05/12,03:29:33,226.21
2026/05/12,03:29:34,226.88
2026/05/12,03:29:35,228.07
2026/05/12,03:29:36,227.15
2026/05/12,03:29:37,226.62
2026/05/12,03:29:38,222.12
2026/05/12,03:29:39,221.78
2026/05/12,03:29:40,221.85
2026/05/12,03:29:41,222.57
2026/05/12,03:29:42,222.08
2026/05/12,03:29:43,223.31
2026/05/12,03:29:44,224.22
2026/05/12,03:29:45,223.13
2026/05/12,03:29:46,224.27
2026/05/12,03:29:47,224.98
2026/05/12,03:29:48,227.45
2026/05/12,03:29:49,227.53
2026/05/12,03:29:50,227.54
2026/05/12,03:29:51,229.99
2026/05/12,03:29:52,229.59
2026/05/12,03:29:53,229.19
2026/05/12,03:29:54,229.14
2026/05/12,03:29:55,228.43
2026/05/12,03:29:56,227.26
2026/05/12,03:29:57,226.3
2026/05/12,03:29:58,225.61
2026/05/12,03:29:59,221.49
2026/05/12,03:30:00,222.32
2026/05/12,03:30:01,221.78
2026/05/12,03:30:02,218.74
2026/05/12,03:30:03,219.41
2026/05/12,03:30:04,220.87
2026/05/12,03:30:05,221.94
2026/05/12,03:30:06,221.92
2026/05/12,03:30:07,224.27
2026/05/12,03:30:08,225.18
2026/05/12,03:30:09,226.84
2026/05/12,03:30:10,226.26
2026/05/12,03:30:11,226.26
2026/05/12,03:30:12,228
2026/05/12,03:30:13,227.2
2026/05/12,03:30:14,228.23
2026/05/12,03:30:15,228.52
2026/05/12,03:30:16,230.15
2026/05/12,03:30:17,231.18
2026/05/12,03:30:18,226.89
2026/05/12,03:30:19,228.14
2026/05/12,03:30:20,226.97
2026/05/12,03:30:21,223.68
2026/05/12,03:30:22,224.62
2026/05/12,03:30:23,223.01
2026/05/12,03:30:24,224.58
2026/05/12,03:30:25,225.03
2026/05/12,03:30:26,226.35
2026/05/12,03:30:27,225.94
2026/05/12,03:30:28,225.9
2026/05/12,03:30:29,226.71
2026/05/12,03:30:30,225.48
2026/05/12,03:30:31,225.43
2026/05/12,03:30:32,224.02
2026/05/12,03:30:33,223.86
2026/05/12,03:30:34,223.8
2026/05/12,03:30:35,226.84
2026/05/12,03:30:36,227.45
2026/05/12,03:30:37,227.92
2026/05/12,03:30:38,229.14
2026/05/12,03:30:39,227.96
2026/05/12,03:30:40,227.89
2026/05/12,03:30:41,228.38
2026/05/12,03:30:42,226.01
2026/05/12,03:30:43,226.91
2026/05/12,03:30:44,226.93
2026/05/12,03:30:45,227
2026/05/12,03:30:46,225.72
2026/05/12,03:30:47,227.42
2026/05/12,03:30:48,229.01
2026/05/12,03:30:49,225.88
2026/05/12,03:30:50,225.75
2026/05/12,03:30:51,225.1
2026/05/12,03:30:52,225.92
2026/05/12,03:30:53,227.74
2026/05/12,03:30:54,228.18
2026/05/12,03:30:55,227.35
2026/05/12,03:30:56,227.62
2026/05/12,03:30:57,227.71
2026/05/12,03:30:58,226.8
2026/05/12,03:30:59,227.45
2026/05/12,03:31:00,227.42
2026/05/12,03:31:01,228.1
2026/05/12,03:31:02,234.61
2026/05/12,03:31:03,234.78
2026/05/12,03:31:04,235.16
2026/05/12,03:31:05,237.05
2026/05/12,03:31:06,237.18
2026/05/12,03:31:07,240.36
2026/05/12,03:31:08,238.01
2026/05/12,03:31:09,238.03
2026/05/12,03:31:10,234.6
2026/05/12,03:31:11,235.25
2026/05/12,03:31:12,235.28
2026/05/12,03:31:13,234.16
2026/05/12,03:31:14,233.17
2026/05/12,03:31:15,233.04
2026/05/12,03:31:16,232.48
2026/05/12,03:31:17,232.53
2026/05/12,03:31:18,234.13
2026/05/12,03:31:19,231.23
2026/05/12,03:31:20,230.78
2026/05/12,03:31:21,230.42
2026/05/12,03:31:22,233.2
2026/05/12,03:31:23,233.04
2026/05/12,03:31:24,229.17
2026/05/12,03:31:25,233.75
2026/05/12,03:31:26,233.69
2026/05/12,03:31:27,234.05
2026/05/12,03:31:28,232.81
2026/05/12,03:31:29,232.17
2026/05/12,03:31:30,235.23
2026/05/12,03:31:31,234.92
2026/05/12,03:31:32,235.86
2026/05/12,03:31:33,237.11
2026/05/12,03:31:34,237
2026/05/12,03:31:35,235.77
2026/05/12,03:31:36,235.66
2026/05/12,03:31:37,234.92
2026/05/12,03:31:38,236.31
2026/05/12,03:31:39,235.64
2026/05/12,03:31:40,235.28
2026/05/12,03:31:41,236.33
2026/05/12,03:31:42,237.78
2026/05/12,03:31:43,236.01
2026/05/12,03:31:44,233.58
2026/05/12,03:31:45,233.57
2026/05/12,03:31:46,233.67
2026/05/12,03:31:47,230.06
2026/05/12,03:31:48,228.83
2026/05/12,03:31:49,228.65
2026/05/12,03:31:50,229.64
2026/05/12,03:31:51,231.94
2026/05/12,03:31:52,232.57
2026/05/12,03:31:53,233.33
2026/05/12,03:31:54,240.16
2026/05/12,03:31:55,241.97
2026/05/12,03:31:56,243.47
2026/05/12,03:31:57,243.47
2026/05/12,03:31:58,243.44
2026/05/12,03:31:59,243.37
2026/05/12,03:32:00,241.79
2026/05/12,03:32:01,237.81
2026/05/12,03:32:02,237.92
2026/05/12,03:32:03,238.45
2026/05/12,03:32:04,239.32
2026/05/12,03:32:05,238.92
2026/05/12,03:32:06,238.95
2026/05/12,03:32:07,245.82
2026/05/12,03:32:08,245.88
2026/05/12,03:32:09,247.72
2026/05/12,03:32:10,247.34
2026/05/12,03:32:11,245.43
2026/05/12,03:32:12,243.24
2026/05/12,03:32:13,240.83
2026/05/12,03:32:14,241.47
2026/05/12,03:32:15,240.18
2026/05/12,03:32:16,239.75
2026/05/12,03:32:17,238.39
2026/05/12,03:32:18,240.49
2026/05/12,03:32:19,240.71
2026/05/12,03:32:20,240.83
2026/05/12,03:32:21,240.73
2026/05/12,03:32:22,239.68
2026/05/12,03:32:23,240.35
2026/05/12,03:32:24,241.03
2026/05/12,03:32:25,240.58
2026/05/12,03:32:26,240.45
2026/05/12,03:32:27,238.65
2026/05/12,03:32:28,241.74
2026/05/12,03:32:29,241.88
2026/05/12,03:32:30,241.97
2026/05/12,03:32:31,243.46
2026/05/12,03:32:32,243.26
2026/05/12,03:32:33,243.73
2026/05/12,03:32:34,243.89
2026/05/12,03:32:35,243.78
2026/05/12,03:32:36,244.27
2026/05/12,03:32:37,243.89
2026/05/12,03:32:38,242.33
2026/05/12,03:32:39,244.99
2026/05/12,03:32:40,247.09
2026/05/12,03:32:41,245.17
2026/05/12,03:32:42,244.96
2026/05/12,03:32:43,243.42
2026/05/12,03:32:44,239.66
2026/05/12,03:32:45,238.9
2026/05/12,03:32:46,236.21
2026/05/12,03:32:47,234.85
2026/05/12,03:32:48,234.13
2026/05/12,03:32:49,234.89
2026/05/12,03:32:50,238.03
2026/05/12,03:32:51,238.92
2026/05/12,03:32:52,239.82
2026/05/12,03:32:53,242.03
2026/05/12,03:32:54,243.37
2026/05/12,03:32:55,244.36
2026/05/12,03:32:56,243.89
2026/05/12,03:32:57,243.27
2026/05/12,03:32:58,246.31
2026/05/12,03:32:59,249.17
2026/05/12,03:33:00,247.76
2026/05/12,03:33:01,247.72
2026/05/12,03:33:02,246.04
2026/05/12,03:33:03,245.82
2026/05/12,03:33:04,247.58
2026/05/12,03:33:05,243.09
2026/05/12,03:33:06,242.64
2026/05/12,03:33:07,240.53
2026/05/12,03:33:08,244.83
2026/05/12,03:33:09,243.08
2026/05/12,03:33:10,241.83
2026/05/12,03:33:11,245.35
2026/05/12,03:33:12,246.64
2026/05/12,03:33:13,249.53
2026/05/12,03:33:14,246.71
2026/05/12,03:33:15,248.7
2026/05/12,03:33:16,247.18
2026/05/12,03:33:17,247.22
2026/05/12,03:33:18,248.07
2026/05/12,03:33:19,246.62
2026/05/12,03:33:20,246.91
2026/05/12,03:33:21,248.08
2026/05/12,03:33:22,248.81
2026/05/12,03:33:23,246.78
2026/05/12,03:33:24,244.32
2026/05/12,03:33:25,245.26
2026/05/12,03:33:26,246.98
2026/05/12,03:33:27,247.7
2026/05/12,03:33:28,247.32
2026/05/12,03:33:29,251.25
2026/05/12,03:33:30,251.86
2026/05/12,03:33:31,250.47
2026/05/12,03:33:32,247.04
2026/05/12,03:33:33,244.92
2026/05/12,03:33:34,244.74
2026/05/12,03:33:35,240.36
2026/05/12,03:33:36,242.37
2026/05/12,03:33:37,243.35
2026/05/12,03:33:38,243.84
2026/05/12,03:33:39,245.19
2026/05/12,03:33:40,246.69
2026/05/12,03:33:41,249.66
2026/05/12,03:33:42,244.81
2026/05/12,03:33:43,242.19
2026/05/12,03:33:44,245.72
2026/05/12,03:33:45,241.72
2026/05/12,03:33:46,241.38
2026/05/12,03:33:47,240.76
2026/05/12,03:33:48,242.91
2026/05/12,03:33:49,241.61
2026/05/12,03:33:50,240.62
2026/05/12,03:33:51,241.99
2026/05/12,03:33:52,240.49
2026/05/12,03:33:53,242.55
2026/05/12,03:33:54,241.47
2026/05/12,03:33:55,243.09
2026/05/12,03:33:56,245.06
2026/05/12,03:33:57,244.54
2026/05/12,03:33:58,246.24
2026/05/12,03:33:59,246.1
2026/05/12,03:34:00,245.19
2026/05/12,03:34:01,246.24
2026/05/12,03:34:02,249.39
2026/05/12,03:34:03,250.8
2026/05/12,03:34:04,251.16
2026/05/12,03:34:05,251.52
2026/05/12,03:34:06,251.68
2026/05/12,03:34:07,249.95
2026/05/12,03:34:08,248.81
2026/05/12,03:34:09,247.05
2026/05/12,03:34:10,244.45
2026/05/12,03:34:11,246.53
2026/05/12,03:34:12,246.04
2026/05/12,03:34:13,246.33
2026/05/12,03:34:14,247.13
2026/05/12,03:34:15,244.69
2026/05/12,03:34:16,246.51
2026/05/12,03:34:17,243.93
2026/05/12,03:34:18,243.89
2026/05/12,03:34:19,244.25
2026/05/12,03:34:20,241.47
2026/05/12,03:34:21,244.47
2026/05/12,03:34:22,243.53
2026/05/12,03:34:23,245.72
2026/05/12,03:34:24,246.91
2026/05/12,03:34:25,244.02
2026/05/12,03:34:26,244.96
2026/05/12,03:34:27,244.18
2026/05/12,03:34:28,242.55
2026/05/12,03:34:29,242.26
2026/05/12,03:34:30,240.74
2026/05/12,03:34:31,239.82
2026/05/12,03:34:32,239.26
2026/05/12,03:34:33,236.22
2026/05/12,03:34:34,238.94
2026/05/12,03:34:35,239.04
2026/05/12,03:34:36,241.97
2026/05/12,03:34:37,242.33
2026/05/12,03:34:38,243.78
2026/05/12,03:34:39,243.71
2026/05/12,03:34:40,246.44
2026/05/12,03:34:41,243.78
2026/05/12,03:34:42,244.27
2026/05/12,03:34:43,244.9
2026/05/12,03:34:44,244.2
2026/05/12,03:34:45,245.59
2026/05/12,03:34:46,244.72
2026/05/12,03:34:47,243.11
2026/05/12,03:34:48,245.53
2026/05/12,03:34:49,241.72
2026/05/12,03:34:50,241.74
2026/05/12,03:34:51,242.53
2026/05/12,03:34:52,243.17
2026/05/12,03:34:53,245.06
2026/05/12,03:34:54,244.5
2026/05/12,03:34:55,245.19
2026/05/12,03:34:56,246.33
2026/05/12,03:34:57,247.51
2026/05/12,03:34:58,246
2026/05/12,03:34:59,245.01
2026/05/12,03:35:00,246.64
2026/05/12,03:35:01,248.48
2026/05/12,03:35:02,247.99
2026/05/12,03:35:03,246.46
2026/05/12,03:35:04,248.52
2026/05/12,03:35:05,249.78
2026/05/12,03:35:06,247.16
2026/05/12,03:35:07,245.19
2026/05/12,03:35:08,242.21
2026/05/12,03:35:09,243.69
2026/05/12,03:35:10,241.43
2026/05/12,03:35:11,240.29
2026/05/12,03:35:12,241.21
2026/05/12,03:35:13,243.53
2026/05/12,03:35:14,243.96
2026/05/12,03:35:15,247.51
2026/05/12,03:35:16,247.16
2026/05/12,03:35:17,249.89
2026/05/12,03:35:18,248.93
2026/05/12,03:35:19,247.27
2026/05/12,03:35:20,248.03
2026/05/12,03:35:21,245.86
2026/05/12,03:35:22,241.29
2026/05/12,03:35:23,240.54
2026/05/12,03:35:24,242.08
2026/05/12,03:35:25,243.24
2026/05/12,03:35:26,243.24
2026/05/12,03:35:27,245.43
2026/05/12,03:35:28,246.46
2026/05/12,03:35:29,244.54
2026/05/12,03:35:30,244.45
2026/05/12,03:35:31,241.99
2026/05/12,03:35:32,240.47
2026/05/12,03:35:33,241.21
2026/05/12,03:35:34,240.36
2026/05/12,03:35:35,244.59
2026/05/12,03:35:36,242.84
2026/05/12,03:35:37,243.71
2026/05/12,03:35:38,245.05
2026/05/12,03:35:39,246.19
2026/05/12,03:35:40,248.08
2026/05/12,03:35:41,245.9
2026/05/12,03:35:42,245.26
2026/05/12,03:35:43,248.99
2026/05/12,03:35:44,248.75
2026/05/12,03:35:45,244.92
2026/05/12,03:35:46,244.69
2026/05/12,03:35:47,242.12
2026/05/12,03:35:48,243.89
2026/05/12,03:35:49,241.7
2026/05/12,03:35:50,241.92
2026/05/12,03:35:51,242.64
2026/05/12,03:35:52,244.63
2026/05/12,03:35:53,245.61
2026/05/12,03:35:54,240.02
2026/05/12,03:35:55,242.3
2026/05/12,03:35:56,240.98
2026/05/12,03:35:57,241.39
2026/05/12,03:35:58,241.3
2026/05/12,03:35:59,241.99
2026/05/12,03:36:00,242.71
2026/05/12,03:36:01,242.33
2026/05/12,03:36:02,243.18
2026/05/12,03:36:03,246.73
2026/05/12,03:36:04,244.14
2026/05/12,03:36:05,242.33
2026/05/12,03:36:06,244.5
2026/05/12,03:36:07,245.91
2026/05/12,03:36:08,245.43
2026/05/12,03:36:09,242.55
2026/05/12,03:36:10,243.73
2026/05/12,03:36:11,244.99
2026/05/12,03:36:12,245.68
2026/05/12,03:36:13,244.52
2026/05/12,03:36:14,243.84
2026/05/12,03:36:15,245.64
2026/05/12,03:36:16,241.97
2026/05/12,03:36:17,244.11
2026/05/12,03:36:18,243.37
2026/05/12,03:36:19,242.79
2026/05/12,03:36:20,241.99
2026/05/12,03:36:21,243.78
2026/05/12,03:36:22,245.44
2026/05/12,03:36:23,244.72
2026/05/12,03:36:24,243.06
2026/05/12,03:36:25,243.33
2026/05/12,03:36:26,244.32
2026/05/12,03:36:27,243.44
2026/05/12,03:36:28,243.2
2026/05/12,03:36:29,241.43
2026/05/12,03:36:30,243.74
2026/05/12,03:36:31,245.53
2026/05/12,03:36:32,244.23
2026/05/12,03:36:33,246.28
2026/05/12,03:36:34,245.08
2026/05/12,03:36:35,247.96
2026/05/12,03:36:36,244.41
2026/05/12,03:36:37,243.18
2026/05/12,03:36:38,243.08
2026/05/12,03:36:39,242.3
2026/05/12,03:36:40,241.65
2026/05/12,03:36:41,241.21
2026/05/12,03:36:42,239.89
2026/05/12,03:36:43,243.62
2026/05/12,03:36:44,242.55
2026/05/12,03:36:45,243.91
2026/05/12,03:36:46,244.14
2026/05/12,03:36:47,246.8
2026/05/12,03:36:48,247.76
2026/05/12,03:36:49,248.63
2026/05/12,03:36:50,247.61
2026/05/12,03:36:51,247.09
2026/05/12,03:36:52,248.43
2026/05/12,03:36:53,247.4
2026/05/12,03:36:54,247.05
2026/05/12,03:36:55,248.48
2026/05/12,03:36:56,248.16
2026/05/12,03:36:57,249.35
2026/05/12,03:36:58,250.24
2026/05/12,03:36:59,250.47
2026/05/12,03:37:00,250.31
2026/05/12,03:37:01,249.89
2026/05/12,03:37:02,250.94
2026/05/12,03:37:03,251.01
2026/05/12,03:37:04,249.58
2026/05/12,03:37:05,249.21
2026/05/12,03:37:06,247.36
2026/05/12,03:37:07,245.64
2026/05/12,03:37:08,244.65
2026/05/12,03:37:09,244.45
2026/05/12,03:37:10,245.32
2026/05/12,03:37:11,247.54
2026/05/12,03:37:12,247
2026/05/12,03:37:13,248.63
2026/05/12,03:37:14,247.98
2026/05/12,03:37:15,246.98
2026/05/12,03:37:16,247.23
2026/05/12,03:37:17,244.65
2026/05/12,03:37:18,245.55
2026/05/12,03:37:19,244.16
2026/05/12,03:37:20,244.32
2026/05/12,03:37:21,247.9
2026/05/12,03:37:22,245.72
2026/05/12,03:37:23,247.34
2026/05/12,03:37:24,246.51
2026/05/12,03:37:25,248.79
2026/05/12,03:37:26,249.39
2026/05/12,03:37:27,249.24
2026/05/12,03:37:28,249.4
2026/05/12,03:37:29,246.42
2026/05/12,03:37:30,246.87
2026/05/12,03:37:31,246.58
2026/05/12,03:37:32,244.23
2026/05/12,03:37:33,242.88
2026/05/12,03:37:34,242.82
2026/05/12,03:37:35,242.99
2026/05/12,03:37:36,241.27
2026/05/12,03:37:37,240.22
2026/05/12,03:37:38,239.8
2026/05/12,03:37:39,239.41
2026/05/12,03:37:40,244.02
2026/05/12,03:37:41,243.93
2026/05/12,03:37:42,247
2026/05/12,03:37:43,246.87
2026/05/12,03:37:44,245.72
2026/05/12,03:37:45,245.53
2026/05/12,03:37:46,244.47
2026/05/12,03:37:47,243.96
2026/05/12,03:37:48,244.79
2026/05/12,03:37:49,246.87
2026/05/12,03:37:50,247.4
2026/05/12,03:37:51,246.87
2026/05/12,03:37:52,248.63
2026/05/12,03:37:53,248.59
2026/05/12,03:37:54,247.99
2026/05/12,03:37:55,251.12
2026/05/12,03:37:56,250.25
2026/05/12,03:37:57,251.57
2026/05/12,03:37:58,249.58
2026/05/12,03:37:59,247.42
2026/05/12,03:38:00,248.23
2026/05/12,03:38:01,244.83
2026/05/12,03:38:02,243.84
2026/05/12,03:38:03,243.6
2026/05/12,03:38:04,246.24
2026/05/12,03:38:05,247.98
2026/05/12,03:38:06,246.62
2026/05/12,03:38:07,247.8
2026/05/12,03:38:08,248.07
2026/05/12,03:38:09,246.58
2026/05/12,03:38:10,246.31
2026/05/12,03:38:11,245.43
2026/05/12,03:38:12,246.64
2026/05/12,03:38:13,250.83
2026/05/12,03:38:14,249.04
2026/05/12,03:38:15,249.53
2026/05/12,03:38:16,249.57
2026/05/12,03:38:17,249.21
2026/05/12,03:38:18,248.34
2026/05/12,03:38:19,246.1
2026/05/12,03:38:20,247.81
2026/05/12,03:38:21,248.07
2026/05/12,03:38:22,245.77
2026/05/12,03:38:23,242.9
2026/05/12,03:38:24,242.1
2026/05/12,03:38:25,241.61
2026/05/12,03:38:26,242.19
2026/05/12,03:38:27,243.27
2026/05/12,03:38:28,246.55
2026/05/12,03:38:29,247.87
2026/05/12,03:38:30,245.88
2026/05/12,03:38:31,246.17
2026/05/12,03:38:32,242.97
2026/05/12,03:38:33,244
2026/05/12,03:38:34,241.16
2026/05/12,03:38:35,242.26
2026/05/12,03:38:36,243.74
2026/05/12,03:38:37,243.37
2026/05/12,03:38:38,239.55
2026/05/12,03:38:39,238.81
2026/05/12,03:38:40,240.38
2026/05/12,03:38:41,238.1
2026/05/12,03:38:42,236.55
2026/05/12,03:38:43,238.66
2026/05/12,03:38:44,245.19
2026/05/12,03:38:45,242.15
2026/05/12,03:38:46,242.75
2026/05/12,03:38:47,242.91
2026/05/12,03:38:48,242.12
2026/05/12,03:38:49,241.99
2026/05/12,03:38:50,237.6
2026/05/12,03:38:51,238.32
2026/05/12,03:38:52,238.27
2026/05/12,03:38:53,239.28
2026/05/12,03:38:54,237.11
2026/05/12,03:38:55,240.02
2026/05/12,03:38:56,240.67
2026/05/12,03:38:57,241.07
2026/05/12,03:38:58,240.71
2026/05/12,03:38:59,239.95
2026/05/12,03:39:00,239.98
2026/05/12,03:39:01,238.92
2026/05/12,03:39:02,239.46
2026/05/12,03:39:03,239.64
2026/05/12,03:39:04,240.11
2026/05/12,03:39:05,244.07
2026/05/12,03:39:06,244.83
2026/05/12,03:39:07,248.25
2026/05/12,03:39:08,248.45
2026/05/12,03:39:09,248.27
2026/05/12,03:39:10,249.04
2026/05/12,03:39:11,244.52
2026/05/12,03:39:12,244.65
2026/05/12,03:39:13,245.16
2026/05/12,03:39:14,247.09
2026/05/12,03:39:15,246.35
2026/05/12,03:39:16,246.15
2026/05/12,03:39:17,250.07
2026/05/12,03:39:18,252.59
2026/05/12,03:39:19,251.7
2026/05/12,03:39:20,249.33
2026/05/12,03:39:21,251.3
2026/05/12,03:39:22,249.89
2026/05/12,03:39:23,250.65
2026/05/12,03:39:24,251.16
2026/05/12,03:39:25,251.3
2026/05/12,03:39:26,251.07
2026/05/12,03:39:27,254.47
2026/05/12,03:39:28,255.75
2026/05/12,03:39:29,251.01
2026/05/12,03:39:30,248.52
2026/05/12,03:39:31,248.05
2026/05/12,03:39:32,249.35
2026/05/12,03:39:33,244.41
2026/05/12,03:39:34,240.26
2026/05/12,03:39:35,244.54
2026/05/12,03:39:36,247
2026/05/12,03:39:37,244.88
2026/05/12,03:39:38,244.63
2026/05/12,03:39:39,246.35
2026/05/12,03:39:40,246.46
2026/05/12,03:39:41,247.9
2026/05/12,03:39:42,245.81
2026/05/12,03:39:43,247.96
2026/05/12,03:39:44,245.06
2026/05/12,03:39:45,243.89
2026/05/12,03:39:46,243.37
2026/05/12,03:39:47,244.41
2026/05/12,03:39:48,241.16
2026/05/12,03:39:49,242.33
2026/05/12,03:39:50,245.14
2026/05/12,03:39:51,246.71
2026/05/12,03:39:52,247.69
2026/05/12,03:39:53,248.52
2026/05/12,03:39:54,245.68
2026/05/12,03:39:55,245.72
2026/05/12,03:39:56,240.89
2026/05/12,03:39:57,238.59
2026/05/12,03:39:58,238.68
2026/05/12,03:39:59,238.36
2026/05/12,03:40:00,239.84
2026/05/12,03:40:01,240.71
2026/05/12,03:40:02,242.44
2026/05/12,03:40:03,246.69
2026/05/12,03:40:04,245.88
2026/05/12,03:40:05,246.31
2026/05/12,03:40:06,246.82
2026/05/12,03:40:07,244.88
2026/05/12,03:40:08,244.74
2026/05/12,03:40:09,244.27
2026/05/12,03:40:10,243.06
2026/05/12,03:40:11,245.5
2026/05/12,03:40:12,245.88
2026/05/12,03:40:13,247.63
2026/05/12,03:40:14,246.49
2026/05/12,03:40:15,245.16
2026/05/12,03:40:16,243.55
2026/05/12,03:40:17,243.8
2026/05/12,03:40:18,243.2
2026/05/12,03:40:19,243.64
2026/05/12,03:40:20,241.85
2026/05/12,03:40:21,244.81
2026/05/12,03:40:22,247.23
2026/05/12,03:40:23,244.43
2026/05/12,03:40:24,246.22
2026/05/12,03:40:25,247.78
2026/05/12,03:40:26,245.28
2026/05/12,03:40:27,244.34
2026/05/12,03:40:28,244.05
2026/05/12,03:40:29,247.07
2026/05/12,03:40:30,247.9
2026/05/12,03:40:31,248.59
2026/05/12,03:40:32,252.06
2026/05/12,03:40:33,250.89
2026/05/12,03:40:34,249.77
2026/05/12,03:40:35,250.47
2026/05/12,03:40:36,247.16
2026/05/12,03:40:37,246.64
2026/05/12,03:40:38,248.21
2026/05/12,03:40:39,249.78
2026/05/12,03:40:40,248.17
2026/05/12,03:40:41,245.86
2026/05/12,03:40:42,244.18
2026/05/12,03:40:43,240.07
2026/05/12,03:40:44,241.52
2026/05/12,03:40:45,243.44
2026/05/12,03:40:46,244.05
2026/05/12,03:40:47,245.95
2026/05/12,03:40:48,248.9
2026/05/12,03:40:49,252.24
2026/05/12,03:40:50,252.22
2026/05/12,03:40:51,251.5
2026/05/12,03:40:52,253.47
2026/05/12,03:40:53,251.21
2026/05/12,03:40:54,251.23
2026/05/12,03:40:55,249.57
2026/05/12,03:40:56,246.85
2026/05/12,03:40:57,245.79
2026/05/12,03:40:58,244.56
2026/05/12,03:40:59,244.65
2026/05/12,03:41:00,244.41
2026/05/12,03:41:01,244.5
2026/05/12,03:41:02,244.88
2026/05/12,03:41:03,244.69
2026/05/12,03:41:04,243.47
2026/05/12,03:41:05,245.63
2026/05/12,03:41:06,246.64
2026/05/12,03:41:07,244.18
2026/05/12,03:41:08,246.06
2026/05/12,03:41:09,247.04
2026/05/12,03:41:10,246.28
2026/05/12,03:41:11,242.93
2026/05/12,03:41:12,242.19
2026/05/12,03:41:13,239.62
2026/05/12,03:41:14,237.81
2026/05/12,03:41:15,240.02
2026/05/12,03:41:16,242.03
2026/05/12,03:41:17,240.94
2026/05/12,03:41:18,241.34
2026/05/12,03:41:19,247.69
2026/05/12,03:41:20,249.49
2026/05/12,03:41:21,248.43
2026/05/12,03:41:22,247.13
2026/05/12,03:41:23,247.54
2026/05/12,03:41:24,246.89
2026/05/12,03:41:25,243.29
2026/05/12,03:41:26,243.24
2026/05/12,03:41:27,242.88
2026/05/12,03:41:28,240.8
2026/05/12,03:41:29,240.13
2026/05/12,03:41:30,240.62
2026/05/12,03:41:31,241.65
2026/05/12,03:41:32,238.09
2026/05/12,03:41:33,239.41
2026/05/12,03:41:34,240.54
2026/05/12,03:41:35,241.97
2026/05/12,03:41:36,243.11
2026/05/12,03:41:37,242.8
2026/05/12,03:41:38,244.07
2026/05/12,03:41:39,244.54
2026/05/12,03:41:40,245.43
2026/05/12,03:41:41,244.52
2026/05/12,03:41:42,244.97
2026/05/12,03:41:43,246.37
2026/05/12,03:41:44,246.19
2026/05/12,03:41:45,245.08
2026/05/12,03:41:46,244.38
2026/05/12,03:41:47,244.7
2026/05/12,03:41:48,247.05
2026/05/12,03:41:49,245.91
2026/05/12,03:41:50,244.69
2026/05/12,03:41:51,248.66
2026/05/12,03:41:52,248.63
2026/05/12,03:41:53,247.96
2026/05/12,03:41:54,245.7
2026/05/12,03:41:55,245.06
2026/05/12,03:41:56,245.88
2026/05/12,03:41:57,243.93
2026/05/12,03:41:58,241.25
2026/05/12,03:41:59,244.41
2026/05/12,03:42:00,248.45
2026/05/12,03:42:01,248.57
2026/05/12,03:42:02,245.61
2026/05/12,03:42:03,246.4
2026/05/12,03:42:04,246.19
2026/05/12,03:42:05,245.88
2026/05/12,03:42:06,242.48
2026/05/12,03:42:07,242.17
2026/05/12,03:42:08,243.27
2026/05/12,03:42:09,242.44
2026/05/12,03:42:10,243.24
2026/05/12,03:42:11,243.78
2026/05/12,03:42:12,248.54
2026/05/12,03:42:13,247.89
2026/05/12,03:42:14,247.52
2026/05/12,03:42:15,250.67
2026/05/12,03:42:16,251.16
2026/05/12,03:42:17,248.43
2026/05/12,03:42:18,245.73
2026/05/12,03:42:19,246.19
2026/05/12,03:42:20,245.79
2026/05/12,03:42:21,244.69
2026/05/12,03:42:22,244.34
2026/05/12,03:42:23,246.46
2026/05/12,03:42:24,244.96
2026/05/12,03:42:25,246.08
2026/05/12,03:42:26,245.05
2026/05/12,03:42:27,243.69
2026/05/12,03:42:28,244.38
2026/05/12,03:42:29,242.7
2026/05/12,03:42:30,245.37
2026/05/12,03:42:31,243.8
2026/05/12,03:42:32,243
2026/05/12,03:42:33,243
2026/05/12,03:42:34,245.28
2026/05/12,03:42:35,245.95
2026/05/12,03:42:36,242.99
2026/05/12,03:42:37,243.98
2026/05/12,03:42:38,245.61
2026/05/12,03:42:39,248.95
2026/05/12,03:42:40,247
2026/05/12,03:42:41,243.78
2026/05/12,03:42:42,245.82
2026/05/12,03:42:43,248.27
2026/05/12,03:42:44,246.62
2026/05/12,03:42:45,244.97
2026/05/12,03:42:46,244.72
2026/05/12,03:42:47,244.96
2026/05/12,03:42:48,242.01
2026/05/12,03:42:49,242.99
2026/05/12,03:42:50,241.83
2026/05/12,03:42:51,243.24
2026/05/12,03:42:52,243.64
2026/05/12,03:42:53,245.77
2026/05/12,03:42:54,241.61
2026/05/12,03:42:55,241
2026/05/12,03:42:56,241.25
2026/05/12,03:42:57,242.7
2026/05/12,03:42:58,240.89
2026/05/12,03:42:59,240.35
2026/05/12,03:43:00,243.24
2026/05/12,03:43:01,246.78
2026/05/12,03:43:02,242.7
2026/05/12,03:43:03,241.43
2026/05/12,03:43:04,241.99
2026/05/12,03:43:05,241.63
2026/05/12,03:43:06,240.07
2026/05/12,03:43:07,242.91
2026/05/12,03:43:08,242.91
2026/05/12,03:43:09,241.11
2026/05/12,03:43:10,237.76
2026/05/12,03:43:11,236.73
2026/05/12,03:43:12,239.84
2026/05/12,03:43:13,237.94
2026/05/12,03:43:14,240.85
2026/05/12,03:43:15,242.44
2026/05/12,03:43:16,245.88
2026/05/12,03:43:17,247.81
2026/05/12,03:43:18,247.67
2026/05/12,03:43:19,244.97
2026/05/12,03:43:20,246
2026/05/12,03:43:21,249.42
2026/05/12,03:43:22,249.35
2026/05/12,03:43:23,248.59
2026/05/12,03:43:24,247.4
2026/05/12,03:43:25,248.14
2026/05/12,03:43:26,245.34
2026/05/12,03:43:27,239.84
2026/05/12,03:43:28,239.93
2026/05/12,03:43:29,239.21
2026/05/12,03:43:30,237.22
2026/05/12,03:43:31,236.93
2026/05/12,03:43:32,233.4
2026/05/12,03:43:33,235.23
2026/05/12,03:43:34,234.87
2026/05/12,03:43:35,237.94
2026/05/12,03:43:36,236.91
2026/05/12,03:43:37,241.47
2026/05/12,03:43:38,246.26
2026/05/12,03:43:39,250.11
2026/05/12,03:43:40,247.9
2026/05/12,03:43:41,245.95
2026/05/12,03:43:42,251.25
2026/05/12,03:43:43,251.75
2026/05/12,03:43:44,250.34
2026/05/12,03:43:45,248.34
2026/05/12,03:43:46,249.69
2026/05/12,03:43:47,249.6
2026/05/12,03:43:48,248.5
2026/05/12,03:43:49,243.98
2026/05/12,03:43:50,241.47
2026/05/12,03:43:51,241.54
2026/05/12,03:43:52,241.25
2026/05/12,03:43:53,241.36
2026/05/12,03:43:54,239.8
2026/05/12,03:43:55,239.98
2026/05/12,03:43:56,242.33
2026/05/12,03:43:57,243.78
2026/05/12,03:43:58,243.29
2026/05/12,03:43:59,246.51
2026/05/12,03:44:00,248.05
2026/05/12,03:44:01,247.52
2026/05/12,03:44:02,249.89
2026/05/12,03:44:03,249.31
2026/05/12,03:44:04,250.43
2026/05/12,03:44:05,247.7
2026/05/12,03:44:06,246
2026/05/12,03:44:07,247.54
2026/05/12,03:44:08,246.78
2026/05/12,03:44:09,245.68
2026/05/12,03:44:10,245.26
2026/05/12,03:44:11,248.52
2026/05/12,03:44:12,248.97
2026/05/12,03:44:13,250.25
2026/05/12,03:44:14,250.92
2026/05/12,03:44:15,248.63
2026/05/12,03:44:16,246.96
2026/05/12,03:44:17,244.09
2026/05/12,03:44:18,243.17
2026/05/12,03:44:19,241.16
2026/05/12,03:44:20,245.37
2026/05/12,03:44:21,244.65
2026/05/12,03:44:22,244.79
2026/05/12,03:44:23,246.42
2026/05/12,03:44:24,245.59
2026/05/12,03:44:25,245.25
2026/05/12,03:44:26,242.75
2026/05/12,03:44:27,242.82
2026/05/12,03:44:28,242.21
2026/05/12,03:44:29,241.21
2026/05/12,03:44:30,242.61
2026/05/12,03:44:31,242.57
2026/05/12,03:44:32,243.44
2026/05/12,03:44:33,244.27
2026/05/12,03:44:34,246.44
2026/05/12,03:44:35,247.52
2026/05/12,03:44:36,248.08
2026/05/12,03:44:37,248.7
2026/05/12,03:44:38,248.27
2026/05/12,03:44:39,249.3
2026/05/12,03:44:40,250.47
2026/05/12,03:44:41,248.59
2026/05/12,03:44:42,245.59
2026/05/12,03:44:43,245.7
2026/05/12,03:44:44,244.56
2026/05/12,03:44:45,243.82
2026/05/12,03:44:46,243.8
2026/05/12,03:44:47,242.61
2026/05/12,03:44:48,244.69
2026/05/12,03:44:49,246.1
2026/05/12,03:44:50,246.55
2026/05/12,03:44:51,245.06
2026/05/12,03:44:52,243.11
2026/05/12,03:44:53,244.81
2026/05/12,03:44:54,243.44
2026/05/12,03:44:55,243.37
2026/05/12,03:44:56,241.12
2026/05/12,03:44:57,241.97
2026/05/12,03:44:58,243.02
2026/05/12,03:44:59,242.62
2026/05/12,03:45:00,243.44
2026/05/12,03:45:01,241.54
2026/05/12,03:45:02,242.15
2026/05/12,03:45:03,243.24
2026/05/12,03:45:04,241.07
2026/05/12,03:45:05,238.74
2026/05/12,03:45:06,238.77
2026/05/12,03:45:07,239.46
2026/05/12,03:45:08,238.09
2026/05/12,03:45:09,236.69
2026/05/12,03:45:10,235.95
2026/05/12,03:45:11,237.4
2026/05/12,03:45:12,237.27
2026/05/12,03:45:13,237.09
2026/05/12,03:45:14,236.82
2026/05/12,03:45:15,241.34
2026/05/12,03:45:16,240.89
2026/05/12,03:45:17,239.35
2026/05/12,03:45:18,241.61
2026/05/12,03:45:19,243.98
2026/05/12,03:45:20,243.71
2026/05/12,03:45:21,242.48
2026/05/12,03:45:22,243.15
2026/05/12,03:45:23,244.07
2026/05/12,03:45:24,242.44
2026/05/12,03:45:25,242.71
2026/05/12,03:45:26,243.74
2026/05/12,03:45:27,244.32
2026/05/12,03:45:28,244.23
2026/05/12,03:45:29,244.34
2026/05/12,03:45:30,243.62
2026/05/12,03:45:31,245.55
2026/05/12,03:45:32,244.29
2026/05/12,03:45:33,243.96
2026/05/12,03:45:34,242.88
2026/05/12,03:45:35,242.3
2026/05/12,03:45:36,243.37
2026/05/12,03:45:37,245.55
2026/05/12,03:45:38,244.09
2026/05/12,03:45:39,246.26
2026/05/12,03:45:40,247.23
2026/05/12,03:45:41,247.22
2026/05/12,03:45:42,248.95
2026/05/12,03:45:43,246.69
2026/05/12,03:45:44,247.34
2026/05/12,03:45:45,245.55
2026/05/12,03:45:46,244.52
2026/05/12,03:45:47,245.19
2026/05/12,03:45:48,246.13
2026/05/12,03:45:49,244.83
2026/05/12,03:45:50,241.94
2026/05/12,03:45:51,242.19
2026/05/12,03:45:52,241.67
2026/05/12,03:45:53,240.63
2026/05/12,03:45:54,239.1
2026/05/12,03:45:55,239.37
2026/05/12,03:45:56,243.33
2026/05/12,03:45:57,244.34
2026/05/12,03:45:58,241.38
2026/05/12,03:45:59,242.88
2026/05/12,03:46:00,243.78
2026/05/12,03:46:01,242.99
2026/05/12,03:46:02,241.07
2026/05/12,03:46:03,240.16
2026/05/12,03:46:04,245.41
2026/05/12,03:46:05,245.59
2026/05/12,03:46:06,245.37
2026/05/12,03:46:07,245.99
2026/05/12,03:46:08,246.91
2026/05/12,03:46:09,247
2026/05/12,03:46:10,245.7
2026/05/12,03:46:11,241.43
2026/05/12,03:46:12,242.84
2026/05/12,03:46:13,241.81
2026/05/12,03:46:14,241.45
2026/05/12,03:46:15,241.45
2026/05/12,03:46:16,238.9
2026/05/12,03:46:17,241.45
2026/05/12,03:46:18,244.36
2026/05/12,03:46:19,245.91
2026/05/12,03:46:20,243.44
2026/05/12,03:46:21,244.9
2026/05/12,03:46:22,244.65
2026/05/12,03:46:23,244.07
2026/05/12,03:46:24,242.3
2026/05/12,03:46:25,239.62
2026/05/12,03:46:26,241.03
2026/05/12,03:46:27,241.74
2026/05/12,03:46:28,242.28
2026/05/12,03:46:29,242.48
2026/05/12,03:46:30,244.25
2026/05/12,03:46:31,244.54
2026/05/12,03:46:32,243.27
2026/05/12,03:46:33,242.73
2026/05/12,03:46:34,244.83
2026/05/12,03:46:35,247.27
2026/05/12,03:46:36,248.63
2026/05/12,03:46:37,245.77
2026/05/12,03:46:38,246.58
2026/05/12,03:46:39,245.73
2026/05/12,03:46:40,246.46
2026/05/12,03:46:41,248.79
2026/05/12,03:46:42,250.04
2026/05/12,03:46:43,250.31
2026/05/12,03:46:44,251.77
2026/05/12,03:46:45,252.93
2026/05/12,03:46:46,252.73
2026/05/12,03:46:47,249.15
2026/05/12,03:46:48,244.61
2026/05/12,03:46:49,245.35
2026/05/12,03:46:50,245.17
2026/05/12,03:46:51,242.75
2026/05/12,03:46:52,241
2026/05/12,03:46:53,242.17
2026/05/12,03:46:54,240.71
2026/05/12,03:46:55,242.7
2026/05/12,03:46:56,239.22
2026/05/12,03:46:57,240.63
2026/05/12,03:46:58,240.8
2026/05/12,03:46:59,239.28
2026/05/12,03:47:00,237.67
2026/05/12,03:47:01,237.31
2026/05/12,03:47:02,239.95
2026/05/12,03:47:03,240.58
2026/05/12,03:47:04,240.2
2026/05/12,03:47:05,240.31
2026/05/12,03:47:06,242.3
2026/05/12,03:47:07,245.97
2026/05/12,03:47:08,245.88
2026/05/12,03:47:09,245.19
2026/05/12,03:47:10,245.52
2026/05/12,03:47:11,248.41
2026/05/12,03:47:12,247.94
2026/05/12,03:47:13,244.69
2026/05/12,03:47:14,244.65
2026/05/12,03:47:15,243.06
2026/05/12,03:47:16,244.18
2026/05/12,03:47:17,244.65
2026/05/12,03:47:18,242.35
2026/05/12,03:47:19,244.97
2026/05/12,03:47:20,243.6
2026/05/12,03:47:21,246.08
2026/05/12,03:47:22,243.93
2026/05/12,03:47:23,241.76
2026/05/12,03:47:24,243.24
2026/05/12,03:47:25,246.1
2026/05/12,03:47:26,244.96
2026/05/12,03:47:27,247.96
2026/05/12,03:47:28,251.3
2026/05/12,03:47:29,251.1
2026/05/12,03:47:30,251.75
2026/05/12,03:47:31,247.72
2026/05/12,03:47:32,245.99
2026/05/12,03:47:33,244.18
2026/05/12,03:47:34,241.65
2026/05/12,03:47:35,241.27
2026/05/12,03:47:36,241.72
2026/05/12,03:47:37,242.88
2026/05/12,03:47:38,245.95
2026/05/12,03:47:39,243.29
2026/05/12,03:47:40,244.72
2026/05/12,03:47:41,248.17
2026/05/12,03:47:42,246.44
2026/05/12,03:47:43,244.14
2026/05/12,03:47:44,241.29
2026/05/12,03:47:45,243.11
2026/05/12,03:47:46,238.63
2026/05/12,03:47:47,235.97
2026/05/12,03:47:48,237.76
2026/05/12,03:47:49,237.33
2026/05/12,03:47:50,237.45
2026/05/12,03:47:51,239.64
2026/05/12,03:47:52,239.53
2026/05/12,03:47:53,237.83
2026/05/12,03:47:54,237.49
2026/05/12,03:47:55,239.57
2026/05/12,03:47:56,242.12
2026/05/12,03:47:57,242.82
2026/05/12,03:47:58,244.18
2026/05/12,03:47:59,246.95
2026/05/12,03:48:00,249.75
2026/05/12,03:48:01,247.05
2026/05/12,03:48:02,246.24
2026/05/12,03:48:03,243.46
2026/05/12,03:48:04,242.91
2026/05/12,03:48:05,242.88
2026/05/12,03:48:06,241.16
2026/05/12,03:48:07,242.15
2026/05/12,03:48:08,242.42
2026/05/12,03:48:09,244.65
2026/05/12,03:48:10,246.62
2026/05/12,03:48:11,246.51
2026/05/12,03:48:12,246.82
2026/05/12,03:48:13,248.45
2026/05/12,03:48:14,244.69
2026/05/12,03:48:15,244.59
2026/05/12,03:48:16,240.91
2026/05/12,03:48:17,241.36
2026/05/12,03:48:18,239.22
2026/05/12,03:48:19,240.63
2026/05/12,03:48:20,238.9
2026/05/12,03:48:21,238.72
2026/05/12,03:48:22,241.03
2026/05/12,03:48:23,240.83
2026/05/12,03:48:24,243.06
2026/05/12,03:48:25,241.25
2026/05/12,03:48:26,240.85
2026/05/12,03:48:27,242.33
2026/05/12,03:48:28,242.19
2026/05/12,03:48:29,240.63
2026/05/12,03:48:30,238.86
2026/05/12,03:48:31,239.82
2026/05/12,03:48:32,240.71
2026/05/12,03:48:33,244.65
2026/05/12,03:48:34,245.17
2026/05/12,03:48:35,247.72
2026/05/12,03:48:36,248.9
2026/05/12,03:48:37,249.31
2026/05/12,03:48:38,247.4
2026/05/12,03:48:39,244.5
2026/05/12,03:48:40,244.5
2026/05/12,03:48:41,245.06
2026/05/12,03:48:42,246.64
2026/05/12,03:48:43,247.63
2026/05/12,03:48:44,248.43
2026/05/12,03:48:45,251.16
2026/05/12,03:48:46,246.17
2026/05/12,03:48:47,248.39
2026/05/12,03:48:48,248.3
2026/05/12,03:48:49,246.46
2026/05/12,03:48:50,247.32
2026/05/12,03:48:51,243.62
2026/05/12,03:48:52,249.53
2026/05/12,03:48:53,244.83
2026/05/12,03:48:54,243.29
2026/05/12,03:48:55,244.38
2026/05/12,03:48:56,243.71
2026/05/12,03:48:57,243.15
2026/05/12,03:48:58,242.82
2026/05/12,03:48:59,239.98
2026/05/12,03:49:00,240.27
2026/05/12,03:49:01,241.09
2026/05/12,03:49:02,240.53
2026/05/12,03:49:03,240.54
2026/05/12,03:49:04,240.45
2026/05/12,03:49:05,240.8
2026/05/12,03:49:06,238.74
2026/05/12,03:49:07,236.42
2026/05/12,03:49:08,236.51
2026/05/12,03:49:09,235.92
2026/05/12,03:49:10,238.72
2026/05/12,03:49:11,238.65
2026/05/12,03:49:12,241.11
2026/05/12,03:49:13,242.3
2026/05/12,03:49:14,244.11
2026/05/12,03:49:15,247.18
2026/05/12,03:49:16,246.24
2026/05/12,03:49:17,247.54
2026/05/12,03:49:18,247.34
2026/05/12,03:49:19,249.89
2026/05/12,03:49:20,247.96
2026/05/12,03:49:21,245.06
2026/05/12,03:49:22,243.35
2026/05/12,03:49:23,242.84
2026/05/12,03:49:24,241.72
2026/05/12,03:49:25,243.46
2026/05/12,03:49:26,244.63
2026/05/12,03:49:27,245.41
2026/05/12,03:49:28,244.59
2026/05/12,03:49:29,245.32
2026/05/12,03:49:30,244.88
2026/05/12,03:49:31,242.88
2026/05/12,03:49:32,240.58
2026/05/12,03:49:33,239.62
2026/05/12,03:49:34,243.53
2026/05/12,03:49:35,246.82
2026/05/12,03:49:36,244.18
2026/05/12,03:49:37,244.65
2026/05/12,03:49:38,243.11
2026/05/12,03:49:39,242.97
2026/05/12,03:49:40,238.41
2026/05/12,03:49:41,239.1
2026/05/12,03:49:42,239.71
2026/05/12,03:49:43,240.16
2026/05/12,03:49:44,241.12
2026/05/12,03:49:45,241.97
2026/05/12,03:49:46,245.19
2026/05/12,03:49:47,242.35
2026/05/12,03:49:48,243.08
2026/05/12,03:49:49,243.73
2026/05/12,03:49:50,242.53
2026/05/12,03:49:51,242.26
2026/05/12,03:49:52,241.99
2026/05/12,03:49:53,246.28
2026/05/12,03:49:54,244.87
2026/05/12,03:49:55,242.15
2026/05/12,03:49:56,244.52
2026/05/12,03:49:57,245.32
2026/05/12,03:49:58,243.71
2026/05/12,03:49:59,244.72
2026/05/12,03:50:00,245.5
2026/05/12,03:50:01,247.18
2026/05/12,03:50:02,246.73
2026/05/12,03:50:03,247.14
2026/05/12,03:50:04,248.08
2026/05/12,03:50:05,247.25
2026/05/12,03:50:06,245.41
2026/05/12,03:50:07,246.35
2026/05/12,03:50:08,247.05
2026/05/12,03:50:09,245.26
2026/05/12,03:50:10,246.6
2026/05/12,03:50:11,244.14
2026/05/12,03:50:12,242.08
2026/05/12,03:50:13,240.76
2026/05/12,03:50:14,241
2026/05/12,03:50:15,241.25
2026/05/12,03:50:16,237.58
2026/05/12,03:50:17,237.6
2026/05/12,03:50:18,240.2
2026/05/12,03:50:19,242.93
2026/05/12,03:50:20,243.51
2026/05/12,03:50:21,247.52
2026/05/12,03:50:22,250.67
2026/05/12,03:50:23,250.29
2026/05/12,03:50:24,248.61
2026/05/12,03:50:25,246.24
2026/05/12,03:50:26,243.46
2026/05/12,03:50:27,243.27
2026/05/12,03:50:28,242.24
2026/05/12,03:50:29,245.99
2026/05/12,03:50:30,247.42
2026/05/12,03:50:31,247.9
2026/05/12,03:50:32,249.11
2026/05/12,03:50:33,248.27
2026/05/12,03:50:34,248.36
2026/05/12,03:50:35,247.49
2026/05/12,03:50:36,247.6
2026/05/12,03:50:37,247.18
2026/05/12,03:50:38,245.32
2026/05/12,03:50:39,246.13
2026/05/12,03:50:40,245.08
2026/05/12,03:50:41,242.8
2026/05/12,03:50:42,243.55
2026/05/12,03:50:43,244.52
2026/05/12,03:50:44,244.83
2026/05/12,03:50:45,245.46
2026/05/12,03:50:46,244.92
2026/05/12,03:50:47,243.24
2026/05/12,03:50:48,242.17
2026/05/12,03:50:49,242.28
2026/05/12,03:50:50,244
2026/05/12,03:50:51,244.09
2026/05/12,03:50:52,243.91
2026/05/12,03:50:53,245.81
2026/05/12,03:50:54,244.97
2026/05/12,03:50:55,245.5
2026/05/12,03:50:56,241.94
2026/05/12,03:50:57,242.52
2026/05/12,03:50:58,244.02
2026/05/12,03:50:59,243.78
2026/05/12,03:51:00,243.46
2026/05/12,03:51:01,243.62
2026/05/12,03:51:02,246.06
2026/05/12,03:51:03,246.28
2026/05/12,03:51:04,246.4
2026/05/12,03:51:05,244.14
2026/05/12,03:51:06,244.63
2026/05/12,03:51:07,248.88
2026/05/12,03:51:08,247.63
2026/05/12,03:51:09,245.52
2026/05/12,03:51:10,244.54
2026/05/12,03:51:11,243.89
2026/05/12,03:51:12,245.34
2026/05/12,03:51:13,241.07
2026/05/12,03:51:14,239.32
2026/05/12,03:51:15,241.03
2026/05/12,03:51:16,243.33
2026/05/12,03:51:17,244.47
2026/05/12,03:51:18,245.37
2026/05/12,03:51:19,246.46
2026/05/12,03:51:20,247.52
2026/05/12,03:51:21,244.16
2026/05/12,03:51:22,242.73
2026/05/12,03:51:23,240.65
2026/05/12,03:51:24,242.7
2026/05/12,03:51:25,242.75
2026/05/12,03:51:26,240.74
2026/05/12,03:51:27,243.2
2026/05/12,03:51:28,244.41
2026/05/12,03:51:29,247.16
2026/05/12,03:51:30,247.9
2026/05/12,03:51:31,246.58
2026/05/12,03:51:32,249.42
2026/05/12,03:51:33,248.66
2026/05/12,03:51:34,246.69
2026/05/12,03:51:35,246.17
2026/05/12,03:51:36,244.29
2026/05/12,03:51:37,244.78
2026/05/12,03:51:38,244.74
2026/05/12,03:51:39,246.06
2026/05/12,03:51:40,245.19
2026/05/12,03:51:41,245.14
2026/05/12,03:51:42,247.14
2026/05/12,03:51:43,247.96
2026/05/12,03:51:44,245.06
2026/05/12,03:51:45,245.19
2026/05/12,03:51:46,245.55
2026/05/12,03:51:47,247.42
2026/05/12,03:51:48,244.23
2026/05/12,03:51:49,243.55
2026/05/12,03:51:50,244.34
2026/05/12,03:51:51,247.36
2026/05/12,03:51:52,247.67
2026/05/12,03:51:53,245.41
2026/05/12,03:51:54,246.4
2026/05/12,03:51:55,248.97
2026/05/12,03:51:56,249.22
2026/05/12,03:51:57,248.54
2026/05/12,03:51:58,247.54
2026/05/12,03:51:59,250.65
2026/05/12,03:52:00,249.69
2026/05/12,03:52:01,248.97
2026/05/12,03:52:02,249.04
2026/05/12,03:52:03,246.28
2026/05/12,03:52:04,246.24
2026/05/12,03:52:05,241.79
2026/05/12,03:52:06,239.01
2026/05/12,03:52:07,239.59
2026/05/12,03:52:08,238.21
2026/05/12,03:52:09,240.04
2026/05/12,03:52:10,240.53
2026/05/12,03:52:11,239.26
2026/05/12,03:52:12,242.55
2026/05/12,03:52:13,242.33
2026/05/12,03:52:14,242.12
2026/05/12,03:52:15,241.34
2026/05/12,03:52:16,241.61
2026/05/12,03:52:17,243.51
2026/05/12,03:52:18,243.71
2026/05/12,03:52:19,244.05
2026/05/12,03:52:20,244.65
2026/05/12,03:52:21,245.28
2026/05/12,03:52:22,247.76
2026/05/12,03:52:23,249.11
2026/05/12,03:52:24,246.28
2026/05/12,03:52:25,246.19
2026/05/12,03:52:26,247.16
2026/05/12,03:52:27,244.97
2026/05/12,03:52:28,245.01
2026/05/12,03:52:29,241.25
2026/05/12,03:52:30,240.83
2026/05/12,03:52:31,237.81
2026/05/12,03:52:32,239.75
2026/05/12,03:52:33,240.38
2026/05/12,03:52:34,238.94
2026/05/12,03:52:35,238.36
2026/05/12,03:52:36,239.82
2026/05/12,03:52:37,239.8
2026/05/12,03:52:38,240.47
2026/05/12,03:52:39,240.71
2026/05/12,03:52:40,241.01
2026/05/12,03:52:41,245.06
2026/05/12,03:52:42,249.13
2026/05/12,03:52:43,250.87
2026/05/12,03:52:44,252.64
2026/05/12,03:52:45,251.92
2026/05/12,03:52:46,252.84
2026/05/12,03:52:47,249.21
2026/05/12,03:52:48,245.95
2026/05/12,03:52:49,245.1
2026/05/12,03:52:50,244.87
2026/05/12,03:52:51,244.07
2026/05/12,03:52:52,242.15
2026/05/12,03:52:53,243.44
2026/05/12,03:52:54,244.07
2026/05/12,03:52:55,242.39
2026/05/12,03:52:56,239.75
2026/05/12,03:52:57,240.58
2026/05/12,03:52:58,240.09
2026/05/12,03:52:59,240.83
2026/05/12,03:53:00,239.59
2026/05/12,03:53:01,239.98
2026/05/12,03:53:02,241.47
2026/05/12,03:53:03,242.66
2026/05/12,03:53:04,243.06
2026/05/12,03:53:05,240.67
2026/05/12,03:53:06,241.94
2026/05/12,03:53:07,243.8
2026/05/12,03:53:08,239.3
2026/05/12,03:53:09,239.64
2026/05/12,03:53:10,239.98
2026/05/12,03:53:11,243.26
2026/05/12,03:53:12,241.27
2026/05/12,03:53:13,238.86
2026/05/12,03:53:14,240.31
2026/05/12,03:53:15,241
2026/05/12,03:53:16,242.3
2026/05/12,03:53:17,239.48
2026/05/12,03:53:18,239.3
2026/05/12,03:53:19,240.73
2026/05/12,03:53:20,242.88
2026/05/12,03:53:21,245.43
2026/05/12,03:53:22,243.37
2026/05/12,03:53:23,242.52
2026/05/12,03:53:24,243.8
2026/05/12,03:53:25,245.05
2026/05/12,03:53:26,243.6
2026/05/12,03:53:27,238.18
2026/05/12,03:53:28,238.63
2026/05/12,03:53:29,238.92
2026/05/12,03:53:30,239.71
2026/05/12,03:53:31,240.74
2026/05/12,03:53:32,238.72
2026/05/12,03:53:33,239.48
2026/05/12,03:53:34,243.17
2026/05/12,03:53:35,241.65
2026/05/12,03:53:36,241.85
2026/05/12,03:53:37,240.63
2026/05/12,03:53:38,241.65
2026/05/12,03:53:39,243.65
2026/05/12,03:53:40,241.83
2026/05/12,03:53:41,243.08
2026/05/12,03:53:42,243.27
2026/05/12,03:53:43,241.27
2026/05/12,03:53:44,241.76
2026/05/12,03:53:45,242.55
2026/05/12,03:53:46,241.36
2026/05/12,03:53:47,243.56
2026/05/12,03:53:48,241.03
2026/05/12,03:53:49,240.65
2026/05/12,03:53:50,244.16
2026/05/12,03:53:51,243.62
2026/05/12,03:53:52,246.64
2026/05/12,03:53:53,244.63
2026/05/12,03:53:54,248.25
2026/05/12,03:53:55,247.9
2026/05/12,03:53:56,251.34
2026/05/12,03:53:57,252.84
2026/05/12,03:53:58,250.34
2026/05/12,03:53:59,251.5
2026/05/12,03:54:00,250.74
2026/05/12,03:54:01,249.98
2026/05/12,03:54:02,248.25
2026/05/12,03:54:03,244.7
2026/05/12,03:54:04,243.71
2026/05/12,03:54:05,244.9
2026/05/12,03:54:06,244.88
2026/05/12,03:54:07,243.29
2026/05/12,03:54:08,244.16
2026/05/12,03:54:09,245.08
2026/05/12,03:54:10,247.43
2026/05/12,03:54:11,243.78
2026/05/12,03:54:12,242.08
2026/05/12,03:54:13,243.55
2026/05/12,03:54:14,243.46
2026/05/12,03:54:15,243.62
2026/05/12,03:54:16,241.07
2026/05/12,03:54:17,245.37
2026/05/12,03:54:18,245.06
2026/05/12,03:54:19,245.41
2026/05/12,03:54:20,244.9
2026/05/12,03:54:21,244.79
2026/05/12,03:54:22,245.59
2026/05/12,03:54:23,245.99
2026/05/12,03:54:24,249.62
2026/05/12,03:54:25,250.98
2026/05/12,03:54:26,247.51
2026/05/12,03:54:27,246.85
2026/05/12,03:54:28,244.45
2026/05/12,03:54:29,244.25
2026/05/12,03:54:30,244.25
2026/05/12,03:54:31,241.38
2026/05/12,03:54:32,242.37
2026/05/12,03:54:33,245.68
2026/05/12,03:54:34,245.53
2026/05/12,03:54:35,246.44
2026/05/12,03:54:36,245.32
2026/05/12,03:54:37,243.87
2026/05/12,03:54:38,245.25
2026/05/12,03:54:39,241.85
2026/05/12,03:54:40,242.15
2026/05/12,03:54:41,239.41
2026/05/12,03:54:42,239.04
2026/05/12,03:54:43,240.26
2026/05/12,03:54:44,239.22
2026/05/12,03:54:45,240.8
2026/05/12,03:54:46,242.55
2026/05/12,03:54:47,246.71
2026/05/12,03:54:48,246.13
2026/05/12,03:54:49,245.37
2026/05/12,03:54:50,246.37
2026/05/12,03:54:51,248.57
2026/05/12,03:54:52,246.44
2026/05/12,03:54:53,248.03
2026/05/12,03:54:54,247.43
2026/05/12,03:54:55,247.98
2026/05/12,03:54:56,244.65
2026/05/12,03:54:57,244.36
2026/05/12,03:54:58,245.16
2026/05/12,03:54:59,242.26
2026/05/12,03:55:00,242.24
2026/05/12,03:55:01,241.76
2026/05/12,03:55:02,245.23
2026/05/12,03:55:03,246.76
2026/05/12,03:55:04,244.74
2026/05/12,03:55:05,245.34
2026/05/12,03:55:06,244.96
2026/05/12,03:55:07,244.97
2026/05/12,03:55:08,245.64
2026/05/12,03:55:09,248.39
2026/05/12,03:55:10,248.88
2026/05/12,03:55:11,251.66
2026/05/12,03:55:12,251.86
2026/05/12,03:55:13,248.43
2026/05/12,03:55:14,248.41
2026/05/12,03:55:15,244.27
2026/05/12,03:55:16,243.37
2026/05/12,03:55:17,241.2
2026/05/12,03:55:18,242.26
2026/05/12,03:55:19,244.83
2026/05/12,03:55:20,243.93
2026/05/12,03:55:21,244.81
2026/05/12,03:55:22,245.19
2026/05/12,03:55:23,244.5
2026/05/12,03:55:24,242.28
2026/05/12,03:55:25,241.9
2026/05/12,03:55:26,242.79
2026/05/12,03:55:27,244.34
2026/05/12,03:55:28,241.29
2026/05/12,03:55:29,242.91
2026/05/12,03:55:30,242.9
2026/05/12,03:55:31,244.74
2026/05/12,03:55:32,243.42
2026/05/12,03:55:33,244.14
2026/05/12,03:55:34,246.33
2026/05/12,03:55:35,244.52
2026/05/12,03:55:36,244.38
2026/05/12,03:55:37,242.06
2026/05/12,03:55:38,243.74
2026/05/12,03:55:39,240.56
2026/05/12,03:55:40,240.13
2026/05/12,03:55:41,239.91
2026/05/12,03:55:42,240.73
2026/05/12,03:55:43,244.61
2026/05/12,03:55:44,241.38
2026/05/12,03:55:45,242.82
2026/05/12,03:55:46,241.76
2026/05/12,03:55:47,241.16
2026/05/12,03:55:48,239.75
2026/05/12,03:55:49,236.11
2026/05/12,03:55:50,239.64
2026/05/12,03:55:51,240.26
2026/05/12,03:55:52,240.45
2026/05/12,03:55:53,240.92
2026/05/12,03:55:54,244.02
2026/05/12,03:55:55,246.89
2026/05/12,03:55:56,247.54
2026/05/12,03:55:57,247.42
2026/05/12,03:55:58,248.14
2026/05/12,03:55:59,249.93
2026/05/12,03:56:00,247.94
2026/05/12,03:56:01,243.42
2026/05/12,03:56:02,243.44
2026/05/12,03:56:03,243.62
2026/05/12,03:56:04,243.84
2026/05/12,03:56:05,241.92
2026/05/12,03:56:06,239.93
2026/05/12,03:56:07,242.7
2026/05/12,03:56:08,242.39
2026/05/12,03:56:09,241.21
2026/05/12,03:56:10,238.1
2026/05/12,03:56:11,237.9
2026/05/12,03:56:12,238.3
2026/05/12,03:56:13,237.94
2026/05/12,03:56:14,238.36
2026/05/12,03:56:15,236.64
2026/05/12,03:56:16,241.12
2026/05/12,03:56:17,244.81
2026/05/12,03:56:18,245.35
2026/05/12,03:56:19,246.82
2026/05/12,03:56:20,248.84
2026/05/12,03:56:21,249.35
2026/05/12,03:56:22,245.61
2026/05/12,03:56:23,244.81
2026/05/12,03:56:24,245.23
2026/05/12,03:56:25,244.18
2026/05/12,03:56:26,241.83
2026/05/12,03:56:27,244.18
2026/05/12,03:56:28,245.35
2026/05/12,03:56:29,245.63
2026/05/12,03:56:30,244.25
2026/05/12,03:56:31,244.65
2026/05/12,03:56:32,247.89
2026/05/12,03:56:33,249.84
2026/05/12,03:56:34,247.76
2026/05/12,03:56:35,244.83
2026/05/12,03:56:36,248.66
2026/05/12,03:56:37,247.9
2026/05/12,03:56:38,248.75
2026/05/12,03:56:39,245.52
2026/05/12,03:56:40,245.73
2026/05/12,03:56:41,248.77
2026/05/12,03:56:42,245.72
2026/05/12,03:56:43,244.32
2026/05/12,03:56:44,242.46
2026/05/12,03:56:45,242.06
2026/05/12,03:56:46,243.93
2026/05/12,03:56:47,242.01
2026/05/12,03:56:48,241.09
2026/05/12,03:56:49,244.54
2026/05/12,03:56:50,244.56
2026/05/12,03:56:51,244.41
2026/05/12,03:56:52,247.32
2026/05/12,03:56:53,249.57
2026/05/12,03:56:54,249.57
2026/05/12,03:56:55,248.36
2026/05/12,03:56:56,245.97
2026/05/12,03:56:57,245.19
2026/05/12,03:56:58,242.19
2026/05/12,03:56:59,238
2026/05/12,03:57:00,237.9
2026/05/12,03:57:01,239.04
2026/05/12,03:57:02,240.73
2026/05/12,03:57:03,241.85
2026/05/12,03:57:04,242.35
2026/05/12,03:57:05,242.33
2026/05/12,03:57:06,241.48
2026/05/12,03:57:07,241.07
2026/05/12,03:57:08,241.09
2026/05/12,03:57:09,240.74
2026/05/12,03:57:10,239.66
2026/05/12,03:57:11,240.11
2026/05/12,03:57:12,241.27
2026/05/12,03:57:13,240.91
2026/05/12,03:57:14,241.97
2026/05/12,03:57:15,242.91
2026/05/12,03:57:16,243.11
2026/05/12,03:57:17,245.08
2026/05/12,03:57:18,245.34
2026/05/12,03:57:19,245.7
2026/05/12,03:57:20,244.52
2026/05/12,03:57:21,245.05
2026/05/12,03:57:22,245.35
2026/05/12,03:57:23,245.55
2026/05/12,03:57:24,243.37
2026/05/12,03:57:25,244.69
2026/05/12,03:57:26,244.61
2026/05/12,03:57:27,243.6
2026/05/12,03:57:28,244.02
2026/05/12,03:57:29,245.37
2026/05/12,03:57:30,248.08
2026/05/12,03:57:31,249.15
2026/05/12,03:57:32,248.66
2026/05/12,03:57:33,249.95
2026/05/12,03:57:34,249.86
2026/05/12,03:57:35,248.97
2026/05/12,03:57:36,245.35
2026/05/12,03:57:37,244.59
2026/05/12,03:57:38,243.74
2026/05/12,03:57:39,247.4
2026/05/12,03:57:40,245.79
2026/05/12,03:57:41,247.6
2026/05/12,03:57:42,250.43
2026/05/12,03:57:43,250.07
2026/05/12,03:57:44,250.02
2026/05/12,03:57:45,245.19
2026/05/12,03:57:46,245.28
2026/05/12,03:57:47,246.15
2026/05/12,03:57:48,242.39
2026/05/12,03:57:49,242.15
2026/05/12,03:57:50,241.47
2026/05/12,03:57:51,246.42
2026/05/12,03:57:52,246.26
2026/05/12,03:57:53,243.02
2026/05/12,03:57:54,245.16
2026/05/12,03:57:55,244.47
2026/05/12,03:57:56,241.25
2026/05/12,03:57:57,239.08
2026/05/12,03:57:58,238.56
2026/05/12,03:57:59,235.57
2026/05/12,03:58:00,237.67
2026/05/12,03:58:01,236.73
2026/05/12,03:58:02,239.73
2026/05/12,03:58:03,242.26
2026/05/12,03:58:04,241.21
2026/05/12,03:58:05,246.67
2026/05/12,03:58:06,247.18
2026/05/12,03:58:07,248.45
2026/05/12,03:58:08,247.78
2026/05/12,03:58:09,248.7
2026/05/12,03:58:10,247.27
2026/05/12,03:58:11,244.52
2026/05/12,03:58:12,244.83
2026/05/12,03:58:13,242.99
2026/05/12,03:58:14,240.36
2026/05/12,03:58:15,239.62
2026/05/12,03:58:16,238.45
2026/05/12,03:58:17,237.58
2026/05/12,03:58:18,240.45
2026/05/12,03:58:19,242.06
2026/05/12,03:58:20,244.09
2026/05/12,03:58:21,247.23
2026/05/12,03:58:22,247
2026/05/12,03:58:23,247.23
2026/05/12,03:58:24,246.22
2026/05/12,03:58:25,247.13
2026/05/12,03:58:26,248.86
2026/05/12,03:58:27,245.43
2026/05/12,03:58:28,245.61
2026/05/12,03:58:29,244.99
2026/05/12,03:58:30,244.61
2026/05/12,03:58:31,243.06
2026/05/12,03:58:32,245.34
2026/05/12,03:58:33,249.77
2026/05/12,03:58:34,244.87
2026/05/12,03:58:35,245.05
2026/05/12,03:58:36,242.82
2026/05/12,03:58:37,239.32
2026/05/12,03:58:38,239.77
2026/05/12,03:58:39,237.04
2026/05/12,03:58:40,236.22
2026/05/12,03:58:41,236.02
2026/05/12,03:58:42,240.94
2026/05/12,03:58:43,242.3
2026/05/12,03:58:44,239.62
2026/05/12,03:58:45,238.41
2026/05/12,03:58:46,240.73
2026/05/12,03:58:47,240.89
2026/05/12,03:58:48,238.3
2026/05/12,03:58:49,238.39
2026/05/12,03:58:50,239.08
2026/05/12,03:58:51,239.75
2026/05/12,03:58:52,243.29
2026/05/12,03:58:53,246.49
2026/05/12,03:58:54,248.48
2026/05/12,03:58:55,249.93
2026/05/12,03:58:56,250.04
2026/05/12,03:58:57,249.77
2026/05/12,03:58:58,249.15
2026/05/12,03:58:59,247.27
2026/05/12,03:59:00,248.36
2026/05/12,03:59:01,245.64
2026/05/12,03:59:02,245.9
2026/05/12,03:59:03,245.5
2026/05/12,03:59:04,244.32
2026/05/12,03:59:05,243.2
2026/05/12,03:59:06,243.96
2026/05/12,03:59:07,244.74
2026/05/12,03:59:08,244.2
2026/05/12,03:59:09,246.17
2026/05/12,03:59:10,244.87
2026/05/12,03:59:11,245.25
2026/05/12,03:59:12,243.62
2026/05/12,03:59:13,241.83
2026/05/12,03:59:14,240.16
2026/05/12,03:59:15,239.5
2026/05/12,03:59:16,240.83
2026/05/12,03:59:17,240.71
2026/05/12,03:59:18,243.78
2026/05/12,03:59:19,242.1
2026/05/12,03:59:20,245.41
2026/05/12,03:59:21,247.43
2026/05/12,03:59:22,246.91
2026/05/12,03:59:23,245.77
2026/05/12,03:59:24,243.82
2026/05/12,03:59:25,243.29
2026/05/12,03:59:26,241.45
2026/05/12,03:59:27,240.26
2026/05/12,03:59:28,241.11
2026/05/12,03:59:29,246.6
2026/05/12,03:59:30,245.77
2026/05/12,03:59:31,246.15
2026/05/12,03:59:32,246.31
2026/05/12,03:59:33,245.32
2026/05/12,03:59:34,243.91
2026/05/12,03:59:35,243.06
2026/05/12,03:59:36,240.91
2026/05/12,03:59:37,244.27
2026/05/12,03:59:38,244.16
2026/05/12,03:59:39,244.23
2026/05/12,03:59:40,245.19
2026/05/12,03:59:41,243.02
2026/05/12,03:59:42,241.83
2026/05/12,03:59:43,241.74
2026/05/12,03:59:44,240.18
2026/05/12,03:59:45,239.62
2026/05/12,03:59:46,240.2
2026/05/12,03:59:47,240.26
2026/05/12,03:59:48,239.57
2026/05/12,03:59:49,239.95
2026/05/12,03:59:50,239.22
2026/05/12,03:59:51,238.77
2026/05/12,03:59:52,240.16
2026/05/12,03:59:53,241.92
2026/05/12,03:59:54,245.37
2026/05/12,03:59:55,246.51
2026/05/12,03:59:56,247.61
2026/05/12,03:59:57,247.42
2026/05/12,03:59:58,246.73
2026/05/12,03:59:59,245.25
2026/05/12,04:00:00,244.79
2026/05/12,04:00:01,244.34
2026/05/12,04:00:02,242.97
2026/05/12,04:00:03,246.49
2026/05/12,04:00:04,247.9
2026/05/12,04:00:05,247.78
2026/05/12,04:00:06,244.2
2026/05/12,04:00:07,242.9
2026/05/12,04:00:08,244.69
2026/05/12,04:00:09,241.34
2026/05/12,04:00:10,239.59
2026/05/12,04:00:11,240.74
2026/05/12,04:00:12,239.5
2026/05/12,04:00:13,241.21
2026/05/12,04:00:14,244.43
2026/05/12,04:00:15,243.84
2026/05/12,04:00:16,244.41
2026/05/12,04:00:17,245.95
2026/05/12,04:00:18,244.65
2026/05/12,04:00:19,244.83
2026/05/12,04:00:20,242.26
2026/05/12,04:00:21,242.12
2026/05/12,04:00:22,241.45
2026/05/12,04:00:23,246.35
2026/05/12,04:00:24,247.54
2026/05/12,04:00:25,249.31
2026/05/12,04:00:26,249.35
2026/05/12,04:00:27,250.78
2026/05/12,04:00:28,250.83
2026/05/12,04:00:29,246.04
2026/05/12,04:00:30,246.76
2026/05/12,04:00:31,243.33
2026/05/12,04:00:32,243.26
2026/05/12,04:00:33,242.17
2026/05/12,04:00:34,242.64
2026/05/12,04:00:35,239.62
2026/05/12,04:00:36,238.03
2026/05/12,04:00:37,238.05
2026/05/12,04:00:38,238.37
2026/05/12,04:00:39,239.55
2026/05/12,04:00:40,240.63
2026/05/12,04:00:41,243.91
2026/05/12,04:00:42,243.8
2026/05/12,04:00:43,245.72
2026/05/12,04:00:44,244.59
2026/05/12,04:00:45,244.87
2026/05/12,04:00:46,242.75
2026/05/12,04:00:47,242.84
2026/05/12,04:00:48,242.24
2026/05/12,04:00:49,241.03
2026/05/12,04:00:50,240.71
2026/05/12,04:00:51,237.47
2026/05/12,04:00:52,237.09
2026/05/12,04:00:53,238.94
2026/05/12,04:00:54,240.4
2026/05/12,04:00:55,239.12
2026/05/12,04:00:56,241.65
2026/05/12,04:00:57,241.65
2026/05/12,04:00:58,241.25
2026/05/12,04:00:59,239.48
2026/05/12,04:01:00,239.48
2026/05/12,04:01:01,242.91
2026/05/12,04:01:02,242.73
2026/05/12,04:01:03,241.36
2026/05/12,04:01:04,241.58
2026/05/12,04:01:05,241.94
2026/05/12,04:01:06,241.61
2026/05/12,04:01:07,241.38
2026/05/12,04:01:08,243.47
2026/05/12,04:01:09,244.18
2026/05/12,04:01:10,245.55
2026/05/12,04:01:11,247.31
2026/05/12,04:01:12,247.69
2026/05/12,04:01:13,245.88
2026/05/12,04:01:14,244.88
2026/05/12,04:01:15,244.47
2026/05/12,04:01:16,246.26
2026/05/12,04:01:17,245.01
2026/05/12,04:01:18,244.32
2026/05/12,04:01:19,244.34
2026/05/12,04:01:20,243.08
2026/05/12,04:01:21,243.42
2026/05/12,04:01:22,244.02
2026/05/12,04:01:23,240.27
2026/05/12,04:01:24,242.97
2026/05/12,04:01:25,243.09
2026/05/12,04:01:26,244.65
2026/05/12,04:01:27,245.55
2026/05/12,04:01:28,244.16
2026/05/12,04:01:29,245.81
2026/05/12,04:01:30,245.23
2026/05/12,04:01:31,245.91
2026/05/12,04:01:32,246.64
2026/05/12,04:01:33,241.63
2026/05/12,04:01:34,241.56
2026/05/12,04:01:35,242.06
2026/05/12,04:01:36,243.38
2026/05/12,04:01:37,239.73
2026/05/12,04:01:38,243.06
2026/05/12,04:01:39,245.37
2026/05/12,04:01:40,245.72
2026/05/12,04:01:41,246
2026/05/12,04:01:42,247.04
2026/05/12,04:01:43,251.74
2026/05/12,04:01:44,252.66
2026/05/12,04:01:45,253.85
2026/05/12,04:01:46,254.09
2026/05/12,04:01:47,251.52
2026/05/12,04:01:48,251.41
2026/05/12,04:01:49,251.38
2026/05/12,04:01:50,245.06
2026/05/12,04:01:51,242.03
2026/05/12,04:01:52,242.3
2026/05/12,04:01:53,242.26
2026/05/12,04:01:54,241.7
2026/05/12,04:01:55,244.07
2026/05/12,04:01:56,244.25
2026/05/12,04:01:57,244.25
2026/05/12,04:01:58,243.91
2026/05/12,04:01:59,242.91
2026/05/12,04:02:00,242.84
2026/05/12,04:02:01,239.13
2026/05/12,04:02:02,237.96
2026/05/12,04:02:03,237.76
2026/05/12,04:02:04,237.63
2026/05/12,04:02:05,241.07
2026/05/12,04:02:06,241.7
2026/05/12,04:02:07,241.7
2026/05/12,04:02:08,240.62
2026/05/12,04:02:09,246.98
2026/05/12,04:02:10,246.82
2026/05/12,04:02:11,246.67
2026/05/12,04:02:12,246.37
2026/05/12,04:02:13,246.44
2026/05/12,04:02:14,246.64
2026/05/12,04:02:15,242.44
2026/05/12,04:02:16,241.2
2026/05/12,04:02:17,240.29
2026/05/12,04:02:18,238.81
2026/05/12,04:02:19,243.17
2026/05/12,04:02:20,243.15
2026/05/12,04:02:21,244.69
2026/05/12,04:02:22,245.37
2026/05/12,04:02:23,251.7
2026/05/12,04:02:24,250.11
2026/05/12,04:02:25,249.62
2026/05/12,04:02:26,247.16
2026/05/12,04:02:27,245.26
2026/05/12,04:02:28,245.63
2026/05/12,04:02:29,245.88
2026/05/12,04:02:30,242.7
2026/05/12,04:02:31,242.12
2026/05/12,04:02:32,241.61
2026/05/12,04:02:33,240.45
2026/05/12,04:02:34,243.02
2026/05/12,04:02:35,243
2026/05/12,04:02:36,241.39
2026/05/12,04:02:37,240.83
2026/05/12,04:02:38,239.98
2026/05/12,04:02:39,242.84
2026/05/12,04:02:40,240.91
2026/05/12,04:02:41,240.82
2026/05/12,04:02:42,241.99
2026/05/12,04:02:43,241.85
2026/05/12,04:02:44,243.6
2026/05/12,04:02:45,244.02
2026/05/12,04:02:46,244.11
2026/05/12,04:02:47,244.56
2026/05/12,04:02:48,241.45
2026/05/12,04:02:49,240.67
2026/05/12,04:02:50,240.54
2026/05/12,04:02:51,240.62
2026/05/12,04:02:52,241.97
2026/05/12,04:02:53,242.06
2026/05/12,04:02:54,242.26
2026/05/12,04:02:55,246.4
2026/05/12,04:02:56,246.51
2026/05/12,04:02:57,246.91
2026/05/12,04:02:58,244.97
2026/05/12,04:02:59,244.56
2026/05/12,04:03:00,244.59
2026/05/12,04:03:01,243.47
2026/05/12,04:03:02,243.27
2026/05/12,04:03:03,244.16
2026/05/12,04:03:04,244.07
2026/05/12,04:03:05,246.31
2026/05/12,04:03:06,245.41
2026/05/12,04:03:07,243.64
2026/05/12,04:03:08,243.51
2026/05/12,04:03:09,243.78
2026/05/12,04:03:10,245.25
2026/05/12,04:03:11,245.19
2026/05/12,04:03:12,245.08
2026/05/12,04:03:13,247.36
2026/05/12,04:03:14,247.43
2026/05/12,04:03:15,247.31
2026/05/12,04:03:16,247.16
2026/05/12,04:03:17,246.4
2026/05/12,04:03:18,243.62
2026/05/12,04:03:19,243.51
2026/05/12,04:03:20,240.83
2026/05/12,04:03:21,242.03
2026/05/12,04:03:22,236.6
2026/05/12,04:03:23,236.51
2026/05/12,04:03:24,238.5
2026/05/12,04:03:25,238.9
2026/05/12,04:03:26,241.39
2026/05/12,04:03:27,242.03
2026/05/12,04:03:28,242.33
2026/05/12,04:03:29,247.96
2026/05/12,04:03:30,247.98
2026/05/12,04:03:31,247.9
2026/05/12,04:03:32,250.89
2026/05/12,04:03:33,251.32
2026/05/12,04:03:34,249.08
2026/05/12,04:03:35,246.89
2026/05/12,04:03:36,248.93
2026/05/12,04:03:37,246.13
2026/05/12,04:03:38,246.06
2026/05/12,04:03:39,243.08
2026/05/12,04:03:40,242.52
2026/05/12,04:03:41,242.48
2026/05/12,04:03:42,244.97
2026/05/12,04:03:43,241.29
2026/05/12,04:03:44,241.38
2026/05/12,04:03:45,242.7
2026/05/12,04:03:46,241.94
2026/05/12,04:03:47,242.28
2026/05/12,04:03:48,240.38
2026/05/12,04:03:49,241.92
2026/05/12,04:03:50,242.28
2026/05/12,04:03:51,241.07
2026/05/12,04:03:52,238.74
2026/05/12,04:03:53,238.74
2026/05/12,04:03:54,239.08
2026/05/12,04:03:55,240.09
2026/05/12,04:03:56,242.39
2026/05/12,04:03:57,244.69
2026/05/12,04:03:58,244.63
2026/05/12,04:03:59,243.8
2026/05/12,04:04:00,242.33
2026/05/12,04:04:01,238.45
2026/05/12,04:04:02,236.77
2026/05/12,04:04:03,236.13
2026/05/12,04:04:04,235.92
2026/05/12,04:04:05,237.56
2026/05/12,04:04:06,242.24
2026/05/12,04:04:07,242.53
2026/05/12,04:04:08,244.78
2026/05/12,04:04:09,244.65
2026/05/12,04:04:10,245.37
2026/05/12,04:04:11,247.81
2026/05/12,04:04:12,246.69
2026/05/12,04:04:13,247.18
2026/05/12,04:04:14,251.59
2026/05/12,04:04:15,252.19
2026/05/12,04:04:16,251.41
2026/05/12,04:04:17,248.61
2026/05/12,04:04:18,247.81
2026/05/12,04:04:19,246.82
2026/05/12,04:04:20,244.5
2026/05/12,04:04:21,240.91
2026/05/12,04:04:22,240.26
2026/05/12,04:04:23,239.62
2026/05/12,04:04:24,238.83
2026/05/12,04:04:25,240.02
2026/05/12,04:04:26,236.4
2026/05/12,04:04:27,237.63
2026/05/12,04:04:28,237.58
2026/05/12,04:04:29,239.32
2026/05/12,04:04:30,239.19
2026/05/12,04:04:31,236.91
2026/05/12,04:04:32,238.37
2026/05/12,04:04:33,239.86
2026/05/12,04:04:34,238.5
2026/05/12,04:04:35,238.32
2026/05/12,04:04:36,240.29
2026/05/12,04:04:37,245.06
2026/05/12,04:04:38,245.17
2026/05/12,04:04:39,244.65
2026/05/12,04:04:40,248.61
2026/05/12,04:04:41,249.24
2026/05/12,04:04:42,247.6
2026/05/12,04:04:43,246.89
2026/05/12,04:04:44,247
2026/05/12,04:04:45,246.42
2026/05/12,04:04:46,243.71
2026/05/12,04:04:47,242.33
2026/05/12,04:04:48,241.79
2026/05/12,04:04:49,240.65
2026/05/12,04:04:50,238.74
2026/05/12,04:04:51,238.74
2026/05/12,04:04:52,238.84
2026/05/12,04:04:53,240.09
2026/05/12,04:04:54,240.2
2026/05/12,04:04:55,239.62
2026/05/12,04:04:56,241.21
2026/05/12,04:04:57,241.47
2026/05/12,04:04:58,240.49
2026/05/12,04:04:59,239.22
2026/05/12,04:05:00,237.11
2026/05/12,04:05:01,236.51
2026/05/12,04:05:02,235.07
2026/05/12,04:05:03,233.35
2026/05/12,04:05:04,231.72
2026/05/12,04:05:05,232.63
2026/05/12,04:05:06,233.78
2026/05/12,04:05:07,234.04
2026/05/12,04:05:08,234.38
2026/05/12,04:05:09,233.44
2026/05/12,04:05:10,235.74
2026/05/12,04:05:11,233.2
2026/05/12,04:05:12,232.97
2026/05/12,04:05:13,233.22
2026/05/12,04:05:14,234.74
2026/05/12,04:05:15,235.86
2026/05/12,04:05:16,238.72
2026/05/12,04:05:17,238.45
2026/05/12,04:05:18,236.19
2026/05/12,04:05:19,236.37
2026/05/12,04:05:20,235.97
2026/05/12,04:05:21,237.02
2026/05/12,04:05:22,238.3
2026/05/12,04:05:23,239.64
2026/05/12,04:05:24,240.56
2026/05/12,04:05:25,240.74
2026/05/12,04:05:26,240
2026/05/12,04:05:27,240.13
2026/05/12,04:05:28,237.36
2026/05/12,04:05:29,236.68
2026/05/12,04:05:30,235.52
2026/05/12,04:05:31,236.21
2026/05/12,04:05:32,236.19
2026/05/12,04:05:33,237.45
2026/05/12,04:05:34,238.19
2026/05/12,04:05:35,236.78
2026/05/12,04:05:36,234.69
2026/05/12,04:05:37,235.7
2026/05/12,04:05:38,237.36
2026/05/12,04:05:39,236.77
2026/05/12,04:05:40,237.4
2026/05/12,04:05:41,237.9
2026/05/12,04:05:42,239.93
2026/05/12,04:05:43,239.26
2026/05/12,04:05:44,236.28
2026/05/12,04:05:45,236.82
2026/05/12,04:05:46,234.47
2026/05/12,04:05:47,235.64
2026/05/12,04:05:48,233.67
2026/05/12,04:05:49,235.59
2026/05/12,04:05:50,234.74
2026/05/12,04:05:51,235.64
2026/05/12,04:05:52,234.69
2026/05/12,04:05:53,233.31
2026/05/12,04:05:54,235.16
2026/05/12,04:05:55,235.28
2026/05/12,04:05:56,236.22
2026/05/12,04:05:57,239.13
2026/05/12,04:05:58,238.28
2026/05/12,04:05:59,241.21
2026/05/12,04:06:00,238.59
2026/05/12,04:06:01,233.71
2026/05/12,04:06:02,230.89
2026/05/12,04:06:03,227.63
2026/05/12,04:06:04,229.14
2026/05/12,04:06:05,228.43
2026/05/12,04:06:06,228.56
2026/05/12,04:06:07,232.61
2026/05/12,04:06:08,234.6
2026/05/12,04:06:09,234.89
2026/05/12,04:06:10,237.11
2026/05/12,04:06:11,233.69
2026/05/12,04:06:12,234.58
2026/05/12,04:06:13,229.99
2026/05/12,04:06:14,229.61
2026/05/12,04:06:15,229.88
2026/05/12,04:06:16,228.09
2026/05/12,04:06:17,230.46
2026/05/12,04:06:18,229.23
2026/05/12,04:06:19,232.5
2026/05/12,04:06:20,234.23
2026/05/12,04:06:21,233.49
2026/05/12,04:06:22,235.93
2026/05/12,04:06:23,236.19
2026/05/12,04:06:24,236.24
2026/05/12,04:06:25,234.92
2026/05/12,04:06:26,233.53
2026/05/12,04:06:27,237.13
2026/05/12,04:06:28,236.51
2026/05/12,04:06:29,238.81
2026/05/12,04:06:30,239.5
2026/05/12,04:06:31,239.44
2026/05/12,04:06:32,237.67
2026/05/12,04:06:33,238.19
2026/05/12,04:06:34,237.09
2026/05/12,04:06:35,234.74
2026/05/12,04:06:36,232.43
2026/05/12,04:06:37,229.41
2026/05/12,04:06:38,229.32
2026/05/12,04:06:39,228.9
2026/05/12,04:06:40,228.07
2026/05/12,04:06:41,224.65
2026/05/12,04:06:42,226.71
2026/05/12,04:06:43,232.79
2026/05/12,04:06:44,233.17
2026/05/12,04:06:45,232.59
2026/05/12,04:06:46,232.79
2026/05/12,04:06:47,235.95
2026/05/12,04:06:48,236.95
2026/05/12,04:06:49,233.49
2026/05/12,04:06:50,233.49
2026/05/12,04:06:51,233.29
2026/05/12,04:06:52,234.02
2026/05/12,04:06:53,232.9
2026/05/12,04:06:54,233.66
2026/05/12,04:06:55,233.89
2026/05/12,04:06:56,230.15
2026/05/12,04:06:57,230.55
2026/05/12,04:06:58,230.06
2026/05/12,04:06:59,230.33
2026/05/12,04:07:00,227.24
2026/05/12,04:07:01,228.77
2026/05/12,04:07:02,228.23
2026/05/12,04:07:03,228.25
2026/05/12,04:07:04,225.81
2026/05/12,04:07:05,225.81
2026/05/12,04:07:06,225.19
2026/05/12,04:07:07,225.01
2026/05/12,04:07:08,223.49
2026/05/12,04:07:09,225.34
2026/05/12,04:07:10,227.24
2026/05/12,04:07:11,226.6
2026/05/12,04:07:12,223.57
2026/05/12,04:07:13,224.65
2026/05/12,04:07:14,229.37
2026/05/12,04:07:15,227.8
2026/05/12,04:07:16,229.42
2026/05/12,04:07:17,231.68
2026/05/12,04:07:18,234.05
2026/05/12,04:07:19,236.15
2026/05/12,04:07:20,234.47
2026/05/12,04:07:21,235.3
2026/05/12,04:07:22,234.92
2026/05/12,04:07:23,234.61
2026/05/12,04:07:24,233.75
2026/05/12,04:07:25,234.74
2026/05/12,04:07:26,233.69
2026/05/12,04:07:27,231.96
2026/05/12,04:07:28,233.42
2026/05/12,04:07:29,234.51
2026/05/12,04:07:30,231.5
2026/05/12,04:07:31,232.84
2026/05/12,04:07:32,231.12
2026/05/12,04:07:33,231.79
2026/05/12,04:07:34,231.45
2026/05/12,04:07:35,232.79
2026/05/12,04:07:36,235.43
2026/05/12,04:07:37,236.15
2026/05/12,04:07:38,238.47
2026/05/12,04:07:39,240.29
2026/05/12,04:07:40,238.05
2026/05/12,04:07:41,239.77
2026/05/12,04:07:42,237.05
2026/05/12,04:07:43,237.81
2026/05/12,04:07:44,238.36
2026/05/12,04:07:45,238.18
2026/05/12,04:07:46,239.75
2026/05/12,04:07:47,238.3
2026/05/12,04:07:48,237.05
2026/05/12,04:07:49,235.03
2026/05/12,04:07:50,231.4
2026/05/12,04:07:51,230.42
2026/05/12,04:07:52,229.88
2026/05/12,04:07:53,229.15
2026/05/12,04:07:54,231.96
2026/05/12,04:07:55,233.53
2026/05/12,04:07:56,236.4
2026/05/12,04:07:57,234.22
2026/05/12,04:07:58,231.05
2026/05/12,04:07:59,233.13
2026/05/12,04:08:00,232.95
2026/05/12,04:08:01,231.52
2026/05/12,04:08:02,230.51
2026/05/12,04:08:03,230.8
2026/05/12,04:08:04,233.04
2026/05/12,04:08:05,233.26
2026/05/12,04:08:06,232.95
2026/05/12,04:08:07,233.67
2026/05/12,04:08:08,234.4
2026/05/12,04:08:09,236.87
2026/05/12,04:08:10,235.46
2026/05/12,04:08:11,234.89
2026/05/12,04:08:12,233.11
2026/05/12,04:08:13,230.22
2026/05/12,04:08:14,228.32
2026/05/12,04:08:15,226.66
2026/05/12,04:08:16,226.37
2026/05/12,04:08:17,224.94
2026/05/12,04:08:18,224.65
2026/05/12,04:08:19,227.11
2026/05/12,04:08:20,228.41
2026/05/12,04:08:21,229.14
2026/05/12,04:08:22,231.12
2026/05/12,04:08:23,232.44
2026/05/12,04:08:24,231.16
2026/05/12,04:08:25,231.23
2026/05/12,04:08:26,231.16
2026/05/12,04:08:27,232.39
2026/05/12,04:08:28,233.62
2026/05/12,04:08:29,235.68
2026/05/12,04:08:30,236.93
2026/05/12,04:08:31,239.19
2026/05/12,04:08:32,234.92
2026/05/12,04:08:33,232.3
2026/05/12,04:08:34,230.64
2026/05/12,04:08:35,226.17
2026/05/12,04:08:36,226.12
2026/05/12,04:08:37,223.31
2026/05/12,04:08:38,223.66
2026/05/12,04:08:39,225
2026/05/12,04:08:40,225
2026/05/12,04:08:41,226.51
2026/05/12,04:08:42,225.18
2026/05/12,04:08:43,223.17
2026/05/12,04:08:44,223.3
2026/05/12,04:08:45,227.53
2026/05/12,04:08:46,226.21
2026/05/12,04:08:47,227.74
2026/05/12,04:08:48,230.24
2026/05/12,04:08:49,230.42
2026/05/12,04:08:50,230.18
2026/05/12,04:08:51,226.44
2026/05/12,04:08:52,225.97
2026/05/12,04:08:53,227.45
2026/05/12,04:08:54,224.11
2026/05/12,04:08:55,224.02
2026/05/12,04:08:56,224.65
2026/05/12,04:08:57,227.65
2026/05/12,04:08:58,227.07
2026/05/12,04:08:59,225.39
2026/05/12,04:09:00,226.66
2026/05/12,04:09:01,225.94
2026/05/12,04:09:02,230.62
2026/05/12,04:09:03,230.15
2026/05/12,04:09:04,231.07
2026/05/12,04:09:05,232.41
2026/05/12,04:09:06,232.79
2026/05/12,04:09:07,234.23
2026/05/12,04:09:08,231.87
2026/05/12,04:09:09,234.56
2026/05/12,04:09:10,232.97
2026/05/12,04:09:11,231.31
2026/05/12,04:09:12,232.5
2026/05/12,04:09:13,230.82
2026/05/12,04:09:14,231.72
2026/05/12,04:09:15,226.73
2026/05/12,04:09:16,228.14
2026/05/12,04:09:17,231.61
2026/05/12,04:09:18,231.36
2026/05/12,04:09:19,232.59
2026/05/12,04:09:20,232.9
2026/05/12,04:09:21,230.69
2026/05/12,04:09:22,232.84
2026/05/12,04:09:23,230
2026/05/12,04:09:24,229.19
2026/05/12,04:09:25,229.33
2026/05/12,04:09:26,228.65
2026/05/12,04:09:27,229.42
2026/05/12,04:09:28,229.19
2026/05/12,04:09:29,229.41
2026/05/12,04:09:30,228.18
2026/05/12,04:09:31,229.32
2026/05/12,04:09:32,229.01
2026/05/12,04:09:33,231.45
2026/05/12,04:09:34,229.89
2026/05/12,04:09:35,230.27
2026/05/12,04:09:36,230.96
2026/05/12,04:09:37,230.6
2026/05/12,04:09:38,229.79
2026/05/12,04:09:39,229.06
2026/05/12,04:09:40,226.8
2026/05/12,04:09:41,225.48
2026/05/12,04:09:42,226.24
2026/05/12,04:09:43,225.16
2026/05/12,04:09:44,227.24
2026/05/12,04:09:45,223.89
2026/05/12,04:09:46,226.44
2026/05/12,04:09:47,226.84
2026/05/12,04:09:48,226.01
2026/05/12,04:09:49,225.7
2026/05/12,04:09:50,227.45
2026/05/12,04:09:51,227.8
2026/05/12,04:09:52,229.59
2026/05/12,04:09:53,227.24
2026/05/12,04:09:54,228.68
2026/05/12,04:09:55,227.45
2026/05/12,04:09:56,228.59
2026/05/12,04:09:57,230.67
2026/05/12,04:09:58,228.72
2026/05/12,04:09:59,231.5
2026/05/12,04:10:00,229.52
2026/05/12,04:10:01,228.9
2026/05/12,04:10:02,227.33
2026/05/12,04:10:03,226.6
2026/05/12,04:10:04,227.69
2026/05/12,04:10:05,227.06
2026/05/12,04:10:06,227.47
2026/05/12,04:10:07,230.15
2026/05/12,04:10:08,232.08
2026/05/12,04:10:09,232.77
2026/05/12,04:10:10,230.42
2026/05/12,04:10:11,229.06
2026/05/12,04:10:12,227.73
2026/05/12,04:10:13,225.03
2026/05/12,04:10:14,224.34
2026/05/12,04:10:15,222.75
2026/05/12,04:10:16,223.11
2026/05/12,04:10:17,222.57
2026/05/12,04:10:18,222.17
2026/05/12,04:10:19,222.77
2026/05/12,04:10:20,223.39
2026/05/12,04:10:21,222.84
2026/05/12,04:10:22,226.88
2026/05/12,04:10:23,224.29
2026/05/12,04:10:24,224.09
2026/05/12,04:10:25,223.89
2026/05/12,04:10:26,225.12
2026/05/12,04:10:27,227.89
2026/05/12,04:10:28,230.35
2026/05/12,04:10:29,236.04
2026/05/12,04:10:30,235.75
2026/05/12,04:10:31,234.42
2026/05/12,04:10:32,235.79
2026/05/12,04:10:33,232.12
2026/05/12,04:10:34,228.52
2026/05/12,04:10:35,222.77
2026/05/12,04:10:36,224.36
2026/05/12,04:10:37,225.72
2026/05/12,04:10:38,225.01
2026/05/12,04:10:39,227.16
2026/05/12,04:10:40,227.96
2026/05/12,04:10:41,231.09
2026/05/12,04:10:42,229.33
2026/05/12,04:10:43,229.55
2026/05/12,04:10:44,229.41
2026/05/12,04:10:45,228
2026/05/12,04:10:46,227.2
2026/05/12,04:10:47,226.8
2026/05/12,04:10:48,228.92
2026/05/12,04:10:49,230.78
2026/05/12,04:10:50,230.15
2026/05/12,04:10:51,229.61
2026/05/12,04:10:52,228.68
2026/05/12,04:10:53,225.88
2026/05/12,04:10:54,225.99
2026/05/12,04:10:55,221.94
2026/05/12,04:10:56,223.2
2026/05/12,04:10:57,225.12
2026/05/12,04:10:58,226.21
2026/05/12,04:10:59,226.1
2026/05/12,04:11:00,225.03
2026/05/12,04:11:01,229.15
2026/05/12,04:11:02,226.75
2026/05/12,04:11:03,227.38
2026/05/12,04:11:04,226.3
2026/05/12,04:11:05,226.51
2026/05/12,04:11:06,226.64
2026/05/12,04:11:07,224.81
2026/05/12,04:11:08,224.94
2026/05/12,04:11:09,223.35
2026/05/12,04:11:10,224.65
2026/05/12,04:11:11,225.65
2026/05/12,04:11:12,225.56
2026/05/12,04:11:13,227.27
2026/05/12,04:11:14,226.8
2026/05/12,04:11:15,226.8
2026/05/12,04:11:16,226.55
2026/05/12,04:11:17,225.18
2026/05/12,04:11:18,223.57
2026/05/12,04:11:19,221.09
2026/05/12,04:11:20,222.81
2026/05/12,04:11:21,225.21
2026/05/12,04:11:22,225.39
2026/05/12,04:11:23,225.39
2026/05/12,04:11:24,228.59
2026/05/12,04:11:25,231.4
2026/05/12,04:11:26,231.76
2026/05/12,04:11:27,230.44
2026/05/12,04:11:28,226.55
2026/05/12,04:11:29,225.48
2026/05/12,04:11:30,223.13
2026/05/12,04:11:31,223.55
2026/05/12,04:11:32,221.22
2026/05/12,04:11:33,223.93
2026/05/12,04:11:34,226.33
2026/05/12,04:11:35,226.1
2026/05/12,04:11:36,226.24
2026/05/12,04:11:37,225.92
2026/05/12,04:11:38,226.88
2026/05/12,04:11:39,223.71
2026/05/12,04:11:40,222.46
2026/05/12,04:11:41,224.81
2026/05/12,04:11:42,227.38
2026/05/12,04:11:43,228.77
2026/05/12,04:11:44,226.42
2026/05/12,04:11:45,229.7
2026/05/12,04:11:46,229.62
2026/05/12,04:11:47,227
2026/05/12,04:11:48,224.4
2026/05/12,04:11:49,223.66
2026/05/12,04:11:50,226.19
2026/05/12,04:11:51,222.68
2026/05/12,04:11:52,223.62
2026/05/12,04:11:53,225.81
2026/05/12,04:11:54,226.98
2026/05/12,04:11:55,228.45
2026/05/12,04:11:56,228.79
2026/05/12,04:11:57,226.79
2026/05/12,04:11:58,226.62
2026/05/12,04:11:59,229.68
2026/05/12,04:12:00,229.5
2026/05/12,04:12:01,226.28
2026/05/12,04:12:02,223.93
2026/05/12,04:12:03,225.57
2026/05/12,04:12:04,228.97
2026/05/12,04:12:05,226.88
2026/05/12,04:12:06,225.43
2026/05/12,04:12:07,224.76
2026/05/12,04:12:08,225.39
2026/05/12,04:12:09,225.72
2026/05/12,04:12:10,221.11
2026/05/12,04:12:11,219.91
2026/05/12,04:12:12,219.3
2026/05/12,04:12:13,220.69
2026/05/12,04:12:14,219.61
2026/05/12,04:12:15,218.5
2026/05/12,04:12:16,217.8
2026/05/12,04:12:17,218.88
2026/05/12,04:12:18,219.59
2026/05/12,04:12:19,217.47
2026/05/12,04:12:20,218.97
2026/05/12,04:12:21,219.82
2026/05/12,04:12:22,220.47
2026/05/12,04:12:23,220.67
2026/05/12,04:12:24,221.27
2026/05/12,04:12:25,222.59
2026/05/12,04:12:26,222.72
2026/05/12,04:12:27,224.62
2026/05/12,04:12:28,226.12
2026/05/12,04:12:29,226.8
2026/05/12,04:12:30,225.16
2026/05/12,04:12:31,228.56
2026/05/12,04:12:32,226.12
2026/05/12,04:12:33,225.57
2026/05/12,04:12:34,223.68
2026/05/12,04:12:35,223.84
2026/05/12,04:12:36,225.72
2026/05/12,04:12:37,222.57
2026/05/12,04:12:38,227.16
2026/05/12,04:12:39,227
2026/05/12,04:12:40,226.48
2026/05/12,04:12:41,224.4
2026/05/12,04:12:42,224.94
2026/05/12,04:12:43,224.65
2026/05/12,04:12:44,222.83
2026/05/12,04:12:45,222.03
2026/05/12,04:12:46,225.34
2026/05/12,04:12:47,224.76
2026/05/12,04:12:48,223.02
2026/05/12,04:12:49,226.26
2026/05/12,04:12:50,225.54
2026/05/12,04:12:51,226.08
2026/05/12,04:12:52,226.62
2026/05/12,04:12:53,225.36
2026/05/12,04:12:54,225.48
2026/05/12,04:12:55,224.76
2026/05/12,04:12:56,225.7
2026/05/12,04:12:57,225.81
2026/05/12,04:12:58,222.86
2026/05/12,04:12:59,225.01
2026/05/12,04:13:00,224.31
2026/05/12,04:13:01,224.43
2026/05/12,04:13:02,224.8
2026/05/12,04:13:03,226.3
2026/05/12,04:13:04,227.11
2026/05/12,04:13:05,227.35
2026/05/12,04:13:06,227.87
2026/05/12,04:13:07,230.18
2026/05/12,04:13:08,230.58
2026/05/12,04:13:09,231.96
2026/05/12,04:13:10,229.88
2026/05/12,04:13:11,228.52
2026/05/12,04:13:12,226.64
2026/05/12,04:13:13,223.04
2026/05/12,04:13:14,221.18
2026/05/12,04:13:15,219.55
2026/05/12,04:13:16,219.15
2026/05/12,04:13:17,217.44
2026/05/12,04:13:18,220.73
2026/05/12,04:13:19,223.19
2026/05/12,04:13:20,225.47
2026/05/12,04:13:21,225.63
2026/05/12,04:13:22,225.74
2026/05/12,04:13:23,226.8
2026/05/12,04:13:24,226.8
2026/05/12,04:13:25,225.39
2026/05/12,04:13:26,225.27
2026/05/12,04:13:27,225.75
2026/05/12,04:13:28,225.52
2026/05/12,04:13:29,226.26
2026/05/12,04:13:30,225.88
2026/05/12,04:13:31,226.51
2026/05/12,04:13:32,223.8
2026/05/12,04:13:33,221.78
2026/05/12,04:13:34,222.73
2026/05/12,04:13:35,222.77
2026/05/12,04:13:36,222.99
2026/05/12,04:13:37,224.2
2026/05/12,04:13:38,225.09
2026/05/12,04:13:39,226.3
2026/05/12,04:13:40,224.56
2026/05/12,04:13:41,223.46
2026/05/12,04:13:42,223.75
2026/05/12,04:13:43,223.01
2026/05/12,04:13:44,218.94
2026/05/12,04:13:45,219.46
2026/05/12,04:13:46,219.23
2026/05/12,04:13:47,219.15
2026/05/12,04:13:48,219.59
2026/05/12,04:13:49,219.46
2026/05/12,04:13:50,220.78
2026/05/12,04:13:51,224.25
2026/05/12,04:13:52,223.17
2026/05/12,04:13:53,224.98
2026/05/12,04:13:54,226.75
2026/05/12,04:13:55,227.56
2026/05/12,04:13:56,225.94
2026/05/12,04:13:57,224
2026/05/12,04:13:58,223.89
2026/05/12,04:13:59,223.93
2026/05/12,04:14:00,222.84
2026/05/12,04:14:01,223.48
2026/05/12,04:14:02,224.81
2026/05/12,04:14:03,226.01
2026/05/12,04:14:04,224.45
2026/05/12,04:14:05,222.83
2026/05/12,04:14:06,220.75
2026/05/12,04:14:07,220.75
2026/05/12,04:14:08,222.28
2026/05/12,04:14:09,223.39
2026/05/12,04:14:10,226.08
2026/05/12,04:14:11,227.92
2026/05/12,04:14:12,226.64
2026/05/12,04:14:13,225
2026/05/12,04:14:14,223.02
2026/05/12,04:14:15,222.19
2026/05/12,04:14:16,223.37
2026/05/12,04:14:17,224.16
2026/05/12,04:14:18,224.47
2026/05/12,04:14:19,223.53
2026/05/12,04:14:20,222.26
2026/05/12,04:14:21,219.95
2026/05/12,04:14:22,221.54
2026/05/12,04:14:23,221.76
2026/05/12,04:14:24,223.02
2026/05/12,04:14:25,225.54
2026/05/12,04:14:26,228.74
2026/05/12,04:14:27,227.92
2026/05/12,04:14:28,224.89
2026/05/12,04:14:29,224.47
2026/05/12,04:14:30,221.05
2026/05/12,04:14:31,218.67
2026/05/12,04:14:32,221.65
2026/05/12,04:14:33,219.39
2026/05/12,04:14:34,221.09
2026/05/12,04:14:35,222.59
2026/05/12,04:14:36,223.04
2026/05/12,04:14:37,223.48
2026/05/12,04:14:38,224.76
2026/05/12,04:14:39,224.49
2026/05/12,04:14:40,224.9
2026/05/12,04:14:41,222.5
2026/05/12,04:14:42,223.46
2026/05/12,04:14:43,221.72
2026/05/12,04:14:44,220.78
2026/05/12,04:14:45,220.31
2026/05/12,04:14:46,220.13
2026/05/12,04:14:47,224.72
2026/05/12,04:14:48,225.34
2026/05/12,04:14:49,227.07
2026/05/12,04:14:50,227.07
2026/05/12,04:14:51,228.95
2026/05/12,04:14:52,227.33
2026/05/12,04:14:53,224.85
2026/05/12,04:14:54,221.54
2026/05/12,04:14:55,220.94
2026/05/12,04:14:56,220.4
2026/05/12,04:14:57,219.25
2026/05/12,04:14:58,219.82
2026/05/12,04:14:59,220.51
2026/05/12,04:15:00,223.4
2026/05/12,04:15:01,227.24
2026/05/12,04:15:02,227.96
2026/05/12,04:15:03,228.97
2026/05/12,04:15:04,228.95
2026/05/12,04:15:05,227.71
2026/05/12,04:15:06,229.89
2026/05/12,04:15:07,227.18
2026/05/12,04:15:08,225.92
2026/05/12,04:15:09,222.72
2026/05/12,04:15:10,220.94
2026/05/12,04:15:11,220.85
2026/05/12,04:15:12,219.55
2026/05/12,04:15:13,220.55
2026/05/12,04:15:14,218.59
2026/05/12,04:15:15,219.5
2026/05/12,04:15:16,222.28
2026/05/12,04:15:17,222.72
2026/05/12,04:15:18,221.96
2026/05/12,04:15:19,219.86
2026/05/12,04:15:20,222.32
2026/05/12,04:15:21,224.49
2026/05/12,04:15:22,223.68
2026/05/12,04:15:23,224.9
2026/05/12,04:15:24,226.19
2026/05/12,04:15:25,229.06
2026/05/12,04:15:26,226.64
2026/05/12,04:15:27,224.76
2026/05/12,04:15:28,225.37
2026/05/12,04:15:29,225.3
2026/05/12,04:15:30,222.28
2026/05/12,04:15:31,218.87
2026/05/12,04:15:32,218.96
2026/05/12,04:15:33,217.93
2026/05/12,04:15:34,217.6
2026/05/12,04:15:35,216.89
2026/05/12,04:15:36,219.19
2026/05/12,04:15:37,221.92
2026/05/12,04:15:38,223.11
2026/05/12,04:15:39,222.32
2026/05/12,04:15:40,221.22
2026/05/12,04:15:41,223.91
2026/05/12,04:15:42,221
2026/05/12,04:15:43,222.83
2026/05/12,04:15:44,223.39
2026/05/12,04:15:45,224.56
2026/05/12,04:15:46,227.53
2026/05/12,04:15:47,224.56
2026/05/12,04:15:48,227.74
2026/05/12,04:15:49,225.57
2026/05/12,04:15:50,226.1
2026/05/12,04:15:51,229.71
2026/05/12,04:15:52,232.05
2026/05/12,04:15:53,231.03
2026/05/12,04:15:54,230.13
2026/05/12,04:15:55,230.18
2026/05/12,04:15:56,228.65
2026/05/12,04:15:57,225.88
2026/05/12,04:15:58,222.3
2026/05/12,04:15:59,225.01
2026/05/12,04:16:00,224.74
2026/05/12,04:16:01,224.02
2026/05/12,04:16:02,221.38
2026/05/12,04:16:03,221.6
2026/05/12,04:16:04,220.67
2026/05/12,04:16:05,218.61
2026/05/12,04:16:06,219.1
2026/05/12,04:16:07,217.35
2026/05/12,04:16:08,219.97
2026/05/12,04:16:09,221.13
2026/05/12,04:16:10,220.28
2026/05/12,04:16:11,222.17
2026/05/12,04:16:12,222.9
2026/05/12,04:16:13,225.36
2026/05/12,04:16:14,223.77
2026/05/12,04:16:15,224.76
2026/05/12,04:16:16,227.8
2026/05/12,04:16:17,227.96
2026/05/12,04:16:18,228.07
2026/05/12,04:16:19,227.54
2026/05/12,04:16:20,228.61
2026/05/12,04:16:21,228.65
2026/05/12,04:16:22,227.98
2026/05/12,04:16:23,227.89
2026/05/12,04:16:24,225.84
2026/05/12,04:16:25,225.84
2026/05/12,04:16:26,223.1
2026/05/12,04:16:27,220.46
2026/05/12,04:16:28,219.01
2026/05/12,04:16:29,220.31
2026/05/12,04:16:30,221.45
2026/05/12,04:16:31,221.69
2026/05/12,04:16:32,221.76
2026/05/12,04:16:33,222.32
2026/05/12,04:16:34,221.56
2026/05/12,04:16:35,223.44
2026/05/12,04:16:36,221.78
2026/05/12,04:16:37,221.76
2026/05/12,04:16:38,222.39
2026/05/12,04:16:39,222.54
2026/05/12,04:16:40,221.04
2026/05/12,04:16:41,219.41
2026/05/12,04:16:42,220.4
2026/05/12,04:16:43,218.05
2026/05/12,04:16:44,214.09
2026/05/12,04:16:45,213.06
2026/05/12,04:16:46,215.07
2026/05/12,04:16:47,213.59
2026/05/12,04:16:48,213.82
2026/05/12,04:16:49,215.23
2026/05/12,04:16:50,218.74
2026/05/12,04:16:51,220.19
2026/05/12,04:16:52,223.39
2026/05/12,04:16:53,224.16
2026/05/12,04:16:54,224.62
2026/05/12,04:16:55,223.71
2026/05/12,04:16:56,223.01
2026/05/12,04:16:57,224.67
2026/05/12,04:16:58,224.07
2026/05/12,04:16:59,221.29
2026/05/12,04:17:00,222.66
2026/05/12,04:17:01,222.59
2026/05/12,04:17:02,226.98
2026/05/12,04:17:03,223.66
2026/05/12,04:17:04,223.13
2026/05/12,04:17:05,224.2
2026/05/12,04:17:06,221.58
2026/05/12,04:17:07,219.46
2026/05/12,04:17:08,219.12
2026/05/12,04:17:09,221.4
2026/05/12,04:17:10,220.29
2026/05/12,04:17:11,219.61
2026/05/12,04:17:12,224.52
2026/05/12,04:17:13,227.07
2026/05/12,04:17:14,226.51
2026/05/12,04:17:15,224.65
2026/05/12,04:17:16,228.01
2026/05/12,04:17:17,227.36
2026/05/12,04:17:18,225.18
2026/05/12,04:17:19,221.4
2026/05/12,04:17:20,222.21
2026/05/12,04:17:21,222.39
2026/05/12,04:17:22,221.31
2026/05/12,04:17:23,221.65
2026/05/12,04:17:24,225.63
2026/05/12,04:17:25,226.44
2026/05/12,04:17:26,227.35
2026/05/12,04:17:27,227.07
2026/05/12,04:17:28,230.58
2026/05/12,04:17:29,230.64
2026/05/12,04:17:30,226.1
2026/05/12,04:17:31,224.65
2026/05/12,04:17:32,224.45
2026/05/12,04:17:33,224.31
2026/05/12,04:17:34,222.12
2026/05/12,04:17:35,223.98
2026/05/12,04:17:36,223.53
2026/05/12,04:17:37,225.79
2026/05/12,04:17:38,225.74
2026/05/12,04:17:39,222.86
2026/05/12,04:17:40,224.65
2026/05/12,04:17:41,223.1
2026/05/12,04:17:42,223.2
2026/05/12,04:17:43,221.87
2026/05/12,04:17:44,221.96
2026/05/12,04:17:45,224.34
2026/05/12,04:17:46,226.98
2026/05/12,04:17:47,224.65
2026/05/12,04:17:48,224.8
2026/05/12,04:17:49,226.46
2026/05/12,04:17:50,228.23
2026/05/12,04:17:51,231.81
2026/05/12,04:17:52,227.51
2026/05/12,04:17:53,230.42
2026/05/12,04:17:54,230.04
2026/05/12,04:17:55,227.56
2026/05/12,04:17:56,225.52
2026/05/12,04:17:57,224.38
2026/05/12,04:17:58,223.49
2026/05/12,04:17:59,225.25
2026/05/12,04:18:00,224.49
2026/05/12,04:18:01,221.65
2026/05/12,04:18:02,221.94
2026/05/12,04:18:03,220.49
2026/05/12,04:18:04,220.33
2026/05/12,04:18:05,217.74
2026/05/12,04:18:06,216.97
2026/05/12,04:18:07,218.32
2026/05/12,04:18:08,218.14
2026/05/12,04:18:09,219.25
2026/05/12,04:18:10,222.1
2026/05/12,04:18:11,220.84
2026/05/12,04:18:12,221.69
2026/05/12,04:18:13,225.52
2026/05/12,04:18:14,225.07
2026/05/12,04:18:15,224.8
2026/05/12,04:18:16,221.67
2026/05/12,04:18:17,221.54
2026/05/12,04:18:18,221.42
2026/05/12,04:18:19,218.65
2026/05/12,04:18:20,216.89
2026/05/12,04:18:21,218.14
2026/05/12,04:18:22,221.51
2026/05/12,04:18:23,222.77
2026/05/12,04:18:24,223.49
2026/05/12,04:18:25,222.14
2026/05/12,04:18:26,219.43
2026/05/12,04:18:27,220.73
2026/05/12,04:18:28,219.91
2026/05/12,04:18:29,217.89
2026/05/12,04:18:30,219.25
2026/05/12,04:18:31,220.24
2026/05/12,04:18:32,223.95
2026/05/12,04:18:33,227.16
2026/05/12,04:18:34,228.23
2026/05/12,04:18:35,226.91
2026/05/12,04:18:36,226.89
2026/05/12,04:18:37,226.79
2026/05/12,04:18:38,227.36
2026/05/12,04:18:39,227.06
2026/05/12,04:18:40,225.65
2026/05/12,04:18:41,225.74
2026/05/12,04:18:42,229.17
2026/05/12,04:18:43,228.79
2026/05/12,04:18:44,227.62
2026/05/12,04:18:45,225.34
2026/05/12,04:18:46,225.56
2026/05/12,04:18:47,225.16
2026/05/12,04:18:48,221.78
2026/05/12,04:18:49,223.02
2026/05/12,04:18:50,223.93
2026/05/12,04:18:51,226.17
2026/05/12,04:18:52,223.31
2026/05/12,04:18:53,224.34
2026/05/12,04:18:54,226.26
2026/05/12,04:18:55,223.57
2026/05/12,04:18:56,220.64
2026/05/12,04:18:57,220.73
2026/05/12,04:18:58,221.96
2026/05/12,04:18:59,222.17
2026/05/12,04:19:00,222.1
2026/05/12,04:19:01,220.47
2026/05/12,04:19:02,221.45
2026/05/12,04:19:03,223.3
2026/05/12,04:19:04,224.43
2026/05/12,04:19:05,224.56
2026/05/12,04:19:06,223.57
2026/05/12,04:19:07,226.1
2026/05/12,04:19:08,227.11
2026/05/12,04:19:09,225.7
2026/05/12,04:19:10,224.65
2026/05/12,04:19:11,223.98
2026/05/12,04:19:12,224.31
2026/05/12,04:19:13,225.72
2026/05/12,04:19:14,226.55
2026/05/12,04:19:15,225.3
2026/05/12,04:19:16,227.29
2026/05/12,04:19:17,228.59
2026/05/12,04:19:18,229.15
2026/05/12,04:19:19,224.47
2026/05/12,04:19:20,222.99
2026/05/12,04:19:21,223.62
2026/05/12,04:19:22,221.9
2026/05/12,04:19:23,219.14
2026/05/12,04:19:24,221.78
2026/05/12,04:19:25,223.95
2026/05/12,04:19:26,223.44
2026/05/12,04:19:27,224.22
2026/05/12,04:19:28,224.8
2026/05/12,04:19:29,227.38
2026/05/12,04:19:30,225.63
2026/05/12,04:19:31,224.89
2026/05/12,04:19:32,223.39
2026/05/12,04:19:33,221.69
2026/05/12,04:19:34,216.97
2026/05/12,04:19:35,218.5
2026/05/12,04:19:36,222.45
2026/05/12,04:19:37,221.09
2026/05/12,04:19:38,221.42
2026/05/12,04:19:39,223.44
2026/05/12,04:19:40,223.02
2026/05/12,04:19:41,222.84
2026/05/12,04:19:42,216.26
2026/05/12,04:19:43,217.74
2026/05/12,04:19:44,219.23
2026/05/12,04:19:45,219.84
2026/05/12,04:19:46,220.94
2026/05/12,04:19:47,219.37
2026/05/12,04:19:48,222.75
2026/05/12,04:19:49,224.18
2026/05/12,04:19:50,221.78
2026/05/12,04:19:51,220.51
2026/05/12,04:19:52,225.52
2026/05/12,04:19:53,225.37
2026/05/12,04:19:54,225.36
2026/05/12,04:19:55,226.55
2026/05/12,04:19:56,227.56
2026/05/12,04:19:57,227.11
2026/05/12,04:19:58,222.08
2026/05/12,04:19:59,221.76
2026/05/12,04:20:00,219.01
2026/05/12,04:20:01,217.2
2026/05/12,04:20:02,217.47
2026/05/12,04:20:03,220.69
2026/05/12,04:20:04,219.93
2026/05/12,04:20:05,221.74
2026/05/12,04:20:06,221.47
2026/05/12,04:20:07,221.58
2026/05/12,04:20:08,223.46
2026/05/12,04:20:09,220.19
2026/05/12,04:20:10,220.13
2026/05/12,04:20:11,219.79
2026/05/12,04:20:12,219.57
2026/05/12,04:20:13,220
2026/05/12,04:20:14,220.02
2026/05/12,04:20:15,221.02
2026/05/12,04:20:16,221.85
2026/05/12,04:20:17,220.19
2026/05/12,04:20:18,221.78
2026/05/12,04:20:19,223.37
2026/05/12,04:20:20,223.39
2026/05/12,04:20:21,221.74
2026/05/12,04:20:22,222.46
2026/05/12,04:20:23,222.86
2026/05/12,04:20:24,221.9
2026/05/12,04:20:25,222.84
2026/05/12,04:20:26,221.78
2026/05/12,04:20:27,221.74
2026/05/12,04:20:28,222.9
2026/05/12,04:20:29,222.64
2026/05/12,04:20:30,224.54
2026/05/12,04:20:31,222.08
2026/05/12,04:20:32,220.49
2026/05/12,04:20:33,221.18
2026/05/12,04:20:34,221.05
2026/05/12,04:20:35,223.39
2026/05/12,04:20:36,222.9
2026/05/12,04:20:37,223.2
2026/05/12,04:20:38,225.19
2026/05/12,04:20:39,223.75
2026/05/12,04:20:40,224.83
2026/05/12,04:20:41,224.63
2026/05/12,04:20:42,226.24
2026/05/12,04:20:43,226.62
2026/05/12,04:20:44,225.19
2026/05/12,04:20:45,225.48
2026/05/12,04:20:46,223.57
2026/05/12,04:20:47,223.91
2026/05/12,04:20:48,221.18
2026/05/12,04:20:49,218.38
2026/05/12,04:20:50,218.38
2026/05/12,04:20:51,219.73
2026/05/12,04:20:52,218.7
2026/05/12,04:20:53,218.14
2026/05/12,04:20:54,219.93
2026/05/12,04:20:55,220.58
2026/05/12,04:20:56,220.91
2026/05/12,04:20:57,216.3
2026/05/12,04:20:58,215.57
2026/05/12,04:20:59,214.76
2026/05/12,04:21:00,213.5
2026/05/12,04:21:01,215.72
2026/05/12,04:21:02,219.23
2026/05/12,04:21:03,221.74
2026/05/12,04:21:04,221.85
2026/05/12,04:21:05,226.69
2026/05/12,04:21:06,226.24
2026/05/12,04:21:07,224.11
2026/05/12,04:21:08,223.75
2026/05/12,04:21:09,221.56
2026/05/12,04:21:10,222.08
2026/05/12,04:21:11,218.96
2026/05/12,04:21:12,217.74
2026/05/12,04:21:13,219.48
2026/05/12,04:21:14,219.46
2026/05/12,04:21:15,222.32
2026/05/12,04:21:16,223.84
2026/05/12,04:21:17,227.26
2026/05/12,04:21:18,227.11
2026/05/12,04:21:19,226.8
2026/05/12,04:21:20,224.92
2026/05/12,04:21:21,225.09
2026/05/12,04:21:22,222.12
2026/05/12,04:21:23,220.22
2026/05/12,04:21:24,220.22
2026/05/12,04:21:25,219.25
2026/05/12,04:21:26,218.94
2026/05/12,04:21:27,217.4
2026/05/12,04:21:28,220.31
2026/05/12,04:21:29,220.64
2026/05/12,04:21:30,220.2
2026/05/12,04:21:31,219.12
2026/05/12,04:21:32,217.78
2026/05/12,04:21:33,218.85
2026/05/12,04:21:34,218.32
2026/05/12,04:21:35,216.3
2026/05/12,04:21:36,215.97
2026/05/12,04:21:37,216.14
2026/05/12,04:21:38,217.98
2026/05/12,04:21:39,215.5
2026/05/12,04:21:40,216.66
2026/05/12,04:21:41,217.96
2026/05/12,04:21:42,219.14
2026/05/12,04:21:43,223.19
2026/05/12,04:21:44,223.04
2026/05/12,04:21:45,223.98
2026/05/12,04:21:46,226.24
2026/05/12,04:21:47,224.27
2026/05/12,04:21:48,223.4
2026/05/12,04:21:49,219.41
2026/05/12,04:21:50,221.76
2026/05/12,04:21:51,221.29
2026/05/12,04:21:52,217.67
2026/05/12,04:21:53,218.85
2026/05/12,04:21:54,219.64
2026/05/12,04:21:55,220.73
2026/05/12,04:21:56,217.93
2026/05/12,04:21:57,217.11
2026/05/12,04:21:58,219.64
2026/05/12,04:21:59,219.59
2026/05/12,04:22:00,218.52
2026/05/12,04:22:01,217.44
2026/05/12,04:22:02,220.87
2026/05/12,04:22:03,219.5
2026/05/12,04:22:04,217.29
2026/05/12,04:22:05,216.48
2026/05/12,04:22:06,221.2
2026/05/12,04:22:07,221.22
2026/05/12,04:22:08,217.02
2026/05/12,04:22:09,217.65
2026/05/12,04:22:10,217.02
2026/05/12,04:22:11,219.15
2026/05/12,04:22:12,219.93
2026/05/12,04:22:13,218.43
2026/05/12,04:22:14,221.83
2026/05/12,04:22:15,220.57
2026/05/12,04:22:16,222.36
2026/05/12,04:22:17,223.73
2026/05/12,04:22:18,220.66
2026/05/12,04:22:19,220.13
2026/05/12,04:22:20,218.47
2026/05/12,04:22:21,220.15
2026/05/12,04:22:22,218.74
2026/05/12,04:22:23,220.87
2026/05/12,04:22:24,223.66
2026/05/12,04:22:25,223.39
2026/05/12,04:22:26,226.71
2026/05/12,04:22:27,226.91
2026/05/12,04:22:28,224.67
2026/05/12,04:22:29,221.09
2026/05/12,04:22:30,220.19
2026/05/12,04:22:31,221.09
2026/05/12,04:22:32,217.87
2026/05/12,04:22:33,217.78
2026/05/12,04:22:34,217.24
2026/05/12,04:22:35,219.73
2026/05/12,04:22:36,219.73
2026/05/12,04:22:37,219.91
2026/05/12,04:22:38,218.34
2026/05/12,04:22:39,220.31
2026/05/12,04:22:40,220.51
2026/05/12,04:22:41,221.74
2026/05/12,04:22:42,221.13
2026/05/12,04:22:43,222.54
2026/05/12,04:22:44,223.8
2026/05/12,04:22:45,222.86
2026/05/12,04:22:46,226.53
2026/05/12,04:22:47,226.64
2026/05/12,04:22:48,226.89
2026/05/12,04:22:49,227.56
2026/05/12,04:22:50,226.66
2026/05/12,04:22:51,225.97
2026/05/12,04:22:52,227.24
2026/05/12,04:22:53,225.47
2026/05/12,04:22:54,222.73
2026/05/12,04:22:55,218.96
2026/05/12,04:22:56,221.96
2026/05/12,04:22:57,221.51
2026/05/12,04:22:58,222.14
2026/05/12,04:22:59,225.16
2026/05/12,04:23:00,223.8
2026/05/12,04:23:01,225.72
2026/05/12,04:23:02,221.4
2026/05/12,04:23:03,220.64
2026/05/12,04:23:04,219.21
2026/05/12,04:23:05,216.14
2026/05/12,04:23:06,216.52
2026/05/12,04:23:07,216.48
2026/05/12,04:23:08,217.04
2026/05/12,04:23:09,218.5
2026/05/12,04:23:10,219.86
2026/05/12,04:23:11,220.57
2026/05/12,04:23:12,221.4
2026/05/12,04:23:13,221.76
2026/05/12,04:23:14,223.53
2026/05/12,04:23:15,223.66
2026/05/12,04:23:16,221.96
2026/05/12,04:23:17,222.73
2026/05/12,04:23:18,219.64
2026/05/12,04:23:19,220.31
2026/05/12,04:23:20,217.67
2026/05/12,04:23:21,218.07
2026/05/12,04:23:22,219.73
2026/05/12,04:23:23,219.3
2026/05/12,04:23:24,222.01
2026/05/12,04:23:25,221.96
2026/05/12,04:23:26,222.75
2026/05/12,04:23:27,221.78
2026/05/12,04:23:28,223.2
2026/05/12,04:23:29,221.13
2026/05/12,04:23:30,220.6
2026/05/12,04:23:31,218.34
2026/05/12,04:23:32,216.71
2026/05/12,04:23:33,216.88
2026/05/12,04:23:34,215.48
2026/05/12,04:23:35,217.6
2026/05/12,04:23:36,219.95
2026/05/12,04:23:37,221.74
2026/05/12,04:23:38,224.38
2026/05/12,04:23:39,224.8
2026/05/12,04:23:40,226.15
2026/05/12,04:23:41,224.11
2026/05/12,04:23:42,223.58
2026/05/12,04:23:43,222.3
2026/05/12,04:23:44,220.15
2026/05/12,04:23:45,222.54
2026/05/12,04:23:46,221.76
2026/05/12,04:23:47,220.55
2026/05/12,04:23:48,220.91
2026/05/12,04:23:49,223.8
2026/05/12,04:23:50,223.93
2026/05/12,04:23:51,222.93
2026/05/12,04:23:52,221.38
2026/05/12,04:23:53,222.72
2026/05/12,04:23:54,222.54
2026/05/12,04:23:55,220.64
2026/05/12,04:23:56,219.7
2026/05/12,04:23:57,221.11
2026/05/12,04:23:58,222.86
2026/05/12,04:23:59,221.2
2026/05/12,04:24:00,221.22
2026/05/12,04:24:01,223.4
2026/05/12,04:24:02,220.94
2026/05/12,04:24:03,220.78
2026/05/12,04:24:04,218.49
2026/05/12,04:24:05,220.94
2026/05/12,04:24:06,218.5
2026/05/12,04:24:07,219.55
2026/05/12,04:24:08,220.51
2026/05/12,04:24:09,218.78
2026/05/12,04:24:10,218.52
2026/05/12,04:24:11,220.49
2026/05/12,04:24:12,224.11
2026/05/12,04:24:13,222.14
2026/05/12,04:24:14,221.87
2026/05/12,04:24:15,223.73
2026/05/12,04:24:16,223.2
2026/05/12,04:24:17,223.53
2026/05/12,04:24:18,222.17
2026/05/12,04:24:19,221.54
2026/05/12,04:24:20,223.2
2026/05/12,04:24:21,220.85
2026/05/12,04:24:22,222.46
2026/05/12,04:24:23,221.29
2026/05/12,04:24:24,218.4
2026/05/12,04:24:25,217.24
2026/05/12,04:24:26,218.32
2026/05/12,04:24:27,217.47
2026/05/12,04:24:28,214.89
2026/05/12,04:24:29,212.99
2026/05/12,04:24:30,211.87
2026/05/12,04:24:31,214.18
2026/05/12,04:24:32,213.71
2026/05/12,04:24:33,215.79
2026/05/12,04:24:34,216.32
2026/05/12,04:24:35,219.97
2026/05/12,04:24:36,219.39
2026/05/12,04:24:37,217.22
2026/05/12,04:24:38,217.38
2026/05/12,04:24:39,218.14
2026/05/12,04:24:40,221.45
2026/05/12,04:24:41,220.31
2026/05/12,04:24:42,224.18
2026/05/12,04:24:43,228.07
2026/05/12,04:24:44,227.74
2026/05/12,04:24:45,228.97
2026/05/12,04:24:46,225.84
2026/05/12,04:24:47,226.24
2026/05/12,04:24:48,224.63
2026/05/12,04:24:49,221.63
2026/05/12,04:24:50,222.3
2026/05/12,04:24:51,222.83
2026/05/12,04:24:52,219.82
2026/05/12,04:24:53,220.84
2026/05/12,04:24:54,218.05
2026/05/12,04:24:55,218.32
2026/05/12,04:24:56,215.54
2026/05/12,04:24:57,213.86
2026/05/12,04:24:58,215.85
2026/05/12,04:24:59,215.63
2026/05/12,04:25:00,217.38
2026/05/12,04:25:01,217.8
2026/05/12,04:25:02,219.7
2026/05/12,04:25:03,219.95
2026/05/12,04:25:04,219.86
2026/05/12,04:25:05,217.62
2026/05/12,04:25:06,219.84
2026/05/12,04:25:07,217.04
2026/05/12,04:25:08,219.28
2026/05/12,04:25:09,219.37
2026/05/12,04:25:10,220.94
2026/05/12,04:25:11,222.57
2026/05/12,04:25:12,220.66
2026/05/12,04:25:13,221.92
2026/05/12,04:25:14,218.78
2026/05/12,04:25:15,215.81
2026/05/12,04:25:16,217.49
2026/05/12,04:25:17,219.61
2026/05/12,04:25:18,223.46
2026/05/12,04:25:19,224.92
2026/05/12,04:25:20,223.28
2026/05/12,04:25:21,227.36
2026/05/12,04:25:22,227.15
2026/05/12,04:25:23,228.61
2026/05/12,04:25:24,226.79
2026/05/12,04:25:25,228.7
2026/05/12,04:25:26,229.33
2026/05/12,04:25:27,231.59
2026/05/12,04:25:28,232.06
2026/05/12,04:25:29,230.24
2026/05/12,04:25:30,232.06
2026/05/12,04:25:31,234.23
2026/05/12,04:25:32,234.69
2026/05/12,04:25:33,233.76
2026/05/12,04:25:34,235.64
2026/05/12,04:25:35,233.67
2026/05/12,04:25:36,233.33
2026/05/12,04:25:37,231.79
2026/05/12,04:25:38,232.35
2026/05/12,04:25:39,233.93
2026/05/12,04:25:40,233.69
2026/05/12,04:25:41,234.22
2026/05/12,04:25:42,233.84
2026/05/12,04:25:43,234.2
2026/05/12,04:25:44,233.57
2026/05/12,04:25:45,235.1
2026/05/12,04:25:46,235.57
2026/05/12,04:25:47,234.98
2026/05/12,04:25:48,238.18
2026/05/12,04:25:49,237.18
2026/05/12,04:25:50,237.96
2026/05/12,04:25:51,239.26
2026/05/12,04:25:52,239.26
2026/05/12,04:25:53,239.03
2026/05/12,04:25:54,238.54
2026/05/12,04:25:55,239.03
2026/05/12,04:25:56,239.62
2026/05/12,04:25:57,237.47
2026/05/12,04:25:58,240.71
2026/05/12,04:25:59,241.43
2026/05/12,04:26:00,243.73
2026/05/12,04:26:01,243.27
2026/05/12,04:26:02,247.99
2026/05/12,04:26:03,248.48
2026/05/12,04:26:04,246.73
2026/05/12,04:26:05,243.38
2026/05/12,04:26:06,241.99
2026/05/12,04:26:07,242.7
2026/05/12,04:26:08,241.92
2026/05/12,04:26:09,243.27
2026/05/12,04:26:10,245.06
2026/05/12,04:26:11,245.55
2026/05/12,04:26:12,246.51
2026/05/12,04:26:13,245.05
2026/05/12,04:26:14,244.92
2026/05/12,04:26:15,246.78
2026/05/12,04:26:16,245.19
2026/05/12,04:26:17,247.36
2026/05/12,04:26:18,248.66
2026/05/12,04:26:19,251.52
2026/05/12,04:26:20,254.76
2026/05/12,04:26:21,252.82
2026/05/12,04:26:22,254.45
2026/05/12,04:26:23,257.88
2026/05/12,04:26:24,259.96
2026/05/12,04:26:25,261.37
2026/05/12,04:26:26,261.17
2026/05/12,04:26:27,262.53
2026/05/12,04:26:28,263.06
2026/05/12,04:26:29,264.21
2026/05/12,04:26:30,263.15
2026/05/12,04:26:31,261.92
2026/05/12,04:26:32,260.92
2026/05/12,04:26:33,258.91
2026/05/12,04:26:34,257.81
2026/05/12,04:26:35,258.03
2026/05/12,04:26:36,258.08
2026/05/12,04:26:37,258.66
2026/05/12,04:26:38,261.52
2026/05/12,04:26:39,262.87
2026/05/12,04:26:40,264.23
2026/05/12,04:26:41,266.83
2026/05/12,04:26:42,266.15
2026/05/12,04:26:43,266.8
2026/05/12,04:26:44,267.92
2026/05/12,04:26:45,269.75
2026/05/12,04:26:46,271.35
2026/05/12,04:26:47,270.49
2026/05/12,04:26:48,269.69
2026/05/12,04:26:49,269.75
2026/05/12,04:26:50,269.93
2026/05/12,04:26:51,268.3
2026/05/12,04:26:52,266.87
2026/05/12,04:26:53,266.02
2026/05/12,04:26:54,265.48
2026/05/12,04:26:55,264.68
2026/05/12,04:26:56,264.21
2026/05/12,04:26:57,263.96
2026/05/12,04:26:58,261.77
2026/05/12,04:26:59,263.62
2026/05/12,04:27:00,264.94
2026/05/12,04:27:01,268.23
2026/05/12,04:27:02,272.48
2026/05/12,04:27:03,274.27
2026/05/12,04:27:04,276.92
2026/05/12,04:27:05,275.51
2026/05/12,04:27:06,275.33
2026/05/12,04:27:07,271.39
2026/05/12,04:27:08,271.77
2026/05/12,04:27:09,272.26
2026/05/12,04:27:10,272.62
2026/05/12,04:27:11,274.79
2026/05/12,04:27:12,274.79
2026/05/12,04:27:13,276.78
2026/05/12,04:27:14,274.9
2026/05/12,04:27:15,273.61
2026/05/12,04:27:16,274.48
2026/05/12,04:27:17,272.13
2026/05/12,04:27:18,271.37
2026/05/12,04:27:19,273.09
2026/05/12,04:27:20,273.45
2026/05/12,04:27:21,274.03
2026/05/12,04:27:22,271.41
2026/05/12,04:27:23,271.39
2026/05/12,04:27:24,274.12
2026/05/12,04:27:25,273.81
2026/05/12,04:27:26,275.82
2026/05/12,04:27:27,277.16
2026/05/12,04:27:28,278.53
2026/05/12,04:27:29,278.77
2026/05/12,04:27:30,276.81
2026/05/12,04:27:31,274.61
2026/05/12,04:27:32,274.9
2026/05/12,04:27:33,274.83
2026/05/12,04:27:34,273.74
2026/05/12,04:27:35,276.81
2026/05/12,04:27:36,278.33
2026/05/12,04:27:37,280.58
2026/05/12,04:27:38,280.27
2026/05/12,04:27:39,279.82
2026/05/12,04:27:40,281.86
2026/05/12,04:27:41,281.7
2026/05/12,04:27:42,284.03
2026/05/12,04:27:43,283.05
2026/05/12,04:27:44,283.14
2026/05/12,04:27:45,286.99
2026/05/12,04:27:46,288.5
2026/05/12,04:27:47,290.48
2026/05/12,04:27:48,290.21
2026/05/12,04:27:49,289.85
2026/05/12,04:27:50,289.94
2026/05/12,04:27:51,289.58
2026/05/12,04:27:52,288.75
2026/05/12,04:27:53,285.67
2026/05/12,04:27:54,287.37
2026/05/12,04:27:55,286.09
2026/05/12,04:27:56,288.04
2026/05/12,04:27:57,287.37
2026/05/12,04:27:58,284.57
2026/05/12,04:27:59,288.35
2026/05/12,04:28:00,288.12
2026/05/12,04:28:01,289.2
2026/05/12,04:28:02,287.95
2026/05/12,04:28:03,290.99
2026/05/12,04:28:04,295.33
2026/05/12,04:28:05,297.17
2026/05/12,04:28:06,298.11
2026/05/12,04:28:07,297.97
2026/05/12,04:28:08,299.13
2026/05/12,04:28:09,299.05
2026/05/12,04:28:10,298.33
2026/05/12,04:28:11,295.76
2026/05/12,04:28:12,292.27
2026/05/12,04:28:13,293.7
2026/05/12,04:28:14,291.42
2026/05/12,04:28:15,291.6
2026/05/12,04:28:16,290.97
2026/05/12,04:28:17,291.46
2026/05/12,04:28:18,295.89
2026/05/12,04:28:19,298.2
2026/05/12,04:28:20,301.24
2026/05/12,04:28:21,300.16
2026/05/12,04:28:22,299.52
2026/05/12,04:28:23,304.03
2026/05/12,04:28:24,302.47
2026/05/12,04:28:25,300.83
2026/05/12,04:28:26,303.32
2026/05/12,04:28:27,304.64
2026/05/12,04:28:28,303.5
2026/05/12,04:28:29,301.46
2026/05/12,04:28:30,302.67
2026/05/12,04:28:31,304.28
2026/05/12,04:28:32,303.29
2026/05/12,04:28:33,303.18
2026/05/12,04:28:34,305.35
2026/05/12,04:28:35,301.51
2026/05/12,04:28:36,301.5
2026/05/12,04:28:37,299.96
2026/05/12,04:28:38,297.05
2026/05/12,04:28:39,298.58
2026/05/12,04:28:40,299.4
2026/05/12,04:28:41,301.86
2026/05/12,04:28:42,301.91
2026/05/12,04:28:43,301.86
2026/05/12,04:28:44,305.02
2026/05/12,04:28:45,303.85
2026/05/12,04:28:46,299.92
2026/05/12,04:28:47,299.61
2026/05/12,04:28:48,299.87
2026/05/12,04:28:49,301.39
2026/05/12,04:28:50,300.01
2026/05/12,04:28:51,301.51
2026/05/12,04:28:52,304.26
2026/05/12,04:28:53,305.73
2026/05/12,04:28:54,307.26
2026/05/12,04:28:55,308.24
2026/05/12,04:28:56,310.37
2026/05/12,04:28:57,307.64
2026/05/12,04:28:58,309.79
2026/05/12,04:28:59,309.41
2026/05/12,04:29:00,309.09
2026/05/12,04:29:01,309.61
2026/05/12,04:29:02,307.46
2026/05/12,04:29:03,308.35
2026/05/12,04:29:04,307.06
2026/05/12,04:29:05,309.07
2026/05/12,04:29:06,308.51
2026/05/12,04:29:07,309.18
2026/05/12,04:29:08,309.81
2026/05/12,04:29:09,310.82
2026/05/12,04:29:10,312.14
2026/05/12,04:29:11,312.87
2026/05/12,04:29:12,313.36
2026/05/12,04:29:13,314.06
2026/05/12,04:29:14,314.68
2026/05/12,04:29:15,315.2
2026/05/12,04:29:16,316.25
2026/05/12,04:29:17,316.12
2026/05/12,04:29:18,318.46
2026/05/12,04:29:19,321.46
2026/05/12,04:29:20,321
2026/05/12,04:29:21,323.01
2026/05/12,04:29:22,322.83
2026/05/12,04:29:23,323.97
2026/05/12,04:29:24,322.04
2026/05/12,04:29:25,320.81
2026/05/12,04:29:26,321.93
2026/05/12,04:29:27,320.3
2026/05/12,04:29:28,321.22
2026/05/12,04:29:29,319.18
2026/05/12,04:29:30,323.35
2026/05/12,04:29:31,324.71
2026/05/12,04:29:32,325.45
2026/05/12,04:29:33,325.98
2026/05/12,04:29:34,324.73
2026/05/12,04:29:35,326.41
2026/05/12,04:29:36,325.16
2026/05/12,04:29:37,325.38
2026/05/12,04:29:38,322.43
2026/05/12,04:29:39,323.7
2026/05/12,04:29:40,322.98
2026/05/12,04:29:41,324.64
2026/05/12,04:29:42,325.65
2026/05/12,04:29:43,324.78
2026/05/12,04:29:44,328.4
2026/05/12,04:29:45,329.5
2026/05/12,04:29:46,331.85
2026/05/12,04:29:47,334.2
2026/05/12,04:29:48,333.7
2026/05/12,04:29:49,334.31
2026/05/12,04:29:50,332.05
2026/05/12,04:29:51,330.93
2026/05/12,04:29:52,328
2026/05/12,04:29:53,329.03
2026/05/12,04:29:54,327.77
2026/05/12,04:29:55,330.53
2026/05/12,04:29:56,335.69
2026/05/12,04:29:57,338.43
2026/05/12,04:29:58,341.44
2026/05/12,04:29:59,343.32
2026/05/12,04:30:00,342.7
2026/05/12,04:30:01,344.17
2026/05/12,04:30:02,341.73
2026/05/12,04:30:03,339.83
2026/05/12,04:30:04,341.45
2026/05/12,04:30:05,342.65
2026/05/12,04:30:06,339.97
2026/05/12,04:30:07,341
2026/05/12,04:30:08,343.33
2026/05/12,04:30:09,343.24
2026/05/12,04:30:10,344.87
2026/05/12,04:30:11,343.24
2026/05/12,04:30:12,344.64
2026/05/12,04:30:13,347.29
2026/05/12,04:30:14,347.31
2026/05/12,04:30:15,347.42
2026/05/12,04:30:16,347.76
2026/05/12,04:30:17,346.95
2026/05/12,04:30:18,344.6
2026/05/12,04:30:19,342.59
2026/05/12,04:30:20,342.07
2026/05/12,04:30:21,343.64
2026/05/12,04:30:22,344.24
2026/05/12,04:30:23,345.4
2026/05/12,04:30:24,348.38
2026/05/12,04:30:25,352
2026/05/12,04:30:26,356.08
2026/05/12,04:30:27,354.76
2026/05/12,04:30:28,354.58
2026/05/12,04:30:29,354.92
2026/05/12,04:30:30,357.29
2026/05/12,04:30:31,356.37
2026/05/12,04:30:32,355
2026/05/12,04:30:33,356.7
2026/05/12,04:30:34,356.88
2026/05/12,04:30:35,356.39
2026/05/12,04:30:36,356.84
2026/05/12,04:30:37,354.54
2026/05/12,04:30:38,356.08
2026/05/12,04:30:39,354.8
2026/05/12,04:30:40,354.18
2026/05/12,04:30:41,355.81
2026/05/12,04:30:42,354.13
2026/05/12,04:30:43,355.45
2026/05/12,04:30:44,354.94
2026/05/12,04:30:45,355.97
2026/05/12,04:30:46,355.07
2026/05/12,04:30:47,354.45
2026/05/12,04:30:48,356.55
2026/05/12,04:30:49,355.94
2026/05/12,04:30:50,356.75
2026/05/12,04:30:51,355.58
2026/05/12,04:30:52,358.92
2026/05/12,04:30:53,361.25
2026/05/12,04:30:54,361.04
2026/05/12,04:30:55,362.12
2026/05/12,04:30:56,363.06
2026/05/12,04:30:57,364.69
2026/05/12,04:30:58,366.03
2026/05/12,04:30:59,369.35
2026/05/12,04:31:00,367.29
2026/05/12,04:31:01,367.27
2026/05/12,04:31:02,367.2
2026/05/12,04:31:03,367.11
2026/05/12,04:31:04,365.7
2026/05/12,04:31:05,362.79
2026/05/12,04:31:06,369.28
2026/05/12,04:31:07,371.09
2026/05/12,04:31:08,375.68
2026/05/12,04:31:09,373.46
2026/05/12,04:31:10,373.28
2026/05/12,04:31:11,372.66
2026/05/12,04:31:12,367.92
2026/05/12,04:31:13,366.01
2026/05/12,04:31:14,362.27
2026/05/12,04:31:15,365.34
2026/05/12,04:31:16,366.55
2026/05/12,04:31:17,366.66
2026/05/12,04:31:18,368.29
2026/05/12,04:31:19,369.75
2026/05/12,04:31:20,371.83
2026/05/12,04:31:21,371.18
2026/05/12,04:31:22,367.36
2026/05/12,04:31:23,367.67
2026/05/12,04:31:24,368.59
2026/05/12,04:31:25,367.09
2026/05/12,04:31:26,366.97
2026/05/12,04:31:27,370.02
2026/05/12,04:31:28,375.63
2026/05/12,04:31:29,376.51
2026/05/12,04:31:30,378.09
2026/05/12,04:31:31,377.13
2026/05/12,04:31:32,378.63
2026/05/12,04:31:33,380.22
2026/05/12,04:31:34,379.13
2026/05/12,04:31:35,378.86
2026/05/12,04:31:36,379.44
2026/05/12,04:31:37,381.65
2026/05/12,04:31:38,384.03
2026/05/12,04:31:39,380.76
2026/05/12,04:31:40,377.94
2026/05/12,04:31:41,374.9
2026/05/12,04:31:42,374.87
2026/05/12,04:31:43,374.52
2026/05/12,04:31:44,372.37
2026/05/12,04:31:45,372.52
2026/05/12,04:31:46,374.6
2026/05/12,04:31:47,374.81
2026/05/12,04:31:48,375.43
2026/05/12,04:31:49,377.43
2026/05/12,04:31:50,375.1
2026/05/12,04:31:51,375.05
2026/05/12,04:31:52,371.65
2026/05/12,04:31:53,373.15
2026/05/12,04:31:54,373.48
2026/05/12,04:31:55,373.71
2026/05/12,04:31:56,376.98
2026/05/12,04:31:57,378.39
2026/05/12,04:31:58,384.47
2026/05/12,04:31:59,382.7
2026/05/12,04:32:00,382.46
2026/05/12,04:32:01,385.48
2026/05/12,04:32:02,385.23
2026/05/12,04:32:03,388.12
2026/05/12,04:32:04,383.06
2026/05/12,04:32:05,387.7
2026/05/12,04:32:06,390.89
2026/05/12,04:32:07,386.22
2026/05/12,04:32:08,383.75
2026/05/12,04:32:09,382.82
2026/05/12,04:32:10,388.3
2026/05/12,04:32:11,389.44
2026/05/12,04:32:12,388.37
2026/05/12,04:32:13,388.39
2026/05/12,04:32:14,394.77
2026/05/12,04:32:15,391.54
2026/05/12,04:32:16,387.07
2026/05/12,04:32:17,388.61
2026/05/12,04:32:18,388.72
2026/05/12,04:32:19,392.59
2026/05/12,04:32:20,392.26
2026/05/12,04:32:21,392.19
2026/05/12,04:32:22,389.44
2026/05/12,04:32:23,386.44
2026/05/12,04:32:24,386.35
2026/05/12,04:32:25,391.28
2026/05/12,04:32:26,394.68
2026/05/12,04:32:27,395.06
2026/05/12,04:32:28,399.11
2026/05/12,04:32:29,401.68
2026/05/12,04:32:30,398.46
2026/05/12,04:32:31,395.75
2026/05/12,04:32:32,393.82
2026/05/12,04:32:33,392.79
2026/05/12,04:32:34,392.71
2026/05/12,04:32:35,389.57
2026/05/12,04:32:36,394.63
2026/05/12,04:32:37,394.72
2026/05/12,04:32:38,399.84
2026/05/12,04:32:39,400.22
2026/05/12,04:32:40,409.51
2026/05/12,04:32:41,410.61
2026/05/12,04:32:42,410.67
2026/05/12,04:32:43,405.82
2026/05/12,04:32:44,405.73
2026/05/12,04:32:45,399.67
2026/05/12,04:32:46,395.44
2026/05/12,04:32:47,395.32
2026/05/12,04:32:48,399.4
2026/05/12,04:32:49,396.56
2026/05/12,04:32:50,392.55
2026/05/12,04:32:51,392.15
2026/05/12,04:32:52,393.4
2026/05/12,04:32:53,394.43
2026/05/12,04:32:54,394.77
2026/05/12,04:32:55,396.58
2026/05/12,04:32:56,396.67
2026/05/12,04:32:57,401.46
2026/05/12,04:32:58,404.74
2026/05/12,04:32:59,405.3
2026/05/12,04:33:00,398.82
2026/05/12,04:33:01,401.21
2026/05/12,04:33:02,406.73
2026/05/12,04:33:03,406.47
2026/05/12,04:33:04,404.43
2026/05/12,04:33:05,404.47
2026/05/12,04:33:06,403.53
2026/05/12,04:33:07,403.56
2026/05/12,04:33:08,405.75
2026/05/12,04:33:09,403.2
2026/05/12,04:33:10,401.99
2026/05/12,04:33:11,402.75
2026/05/12,04:33:12,399.49
2026/05/12,04:33:13,401.23
2026/05/12,04:33:14,399.55
2026/05/12,04:33:15,398.39
2026/05/12,04:33:16,401.12
2026/05/12,04:33:17,402.37
2026/05/12,04:33:18,404.66
2026/05/12,04:33:19,401.21
2026/05/12,04:33:20,404.16
2026/05/12,04:33:21,405.24
2026/05/12,04:33:22,404.97
2026/05/12,04:33:23,398.91
2026/05/12,04:33:24,399.55
2026/05/12,04:33:25,406.64
2026/05/12,04:33:26,403.76
2026/05/12,04:33:27,404.54
2026/05/12,04:33:28,405.35
2026/05/12,04:33:29,410.9
2026/05/12,04:33:30,417.3
2026/05/12,04:33:31,416.33
2026/05/12,04:33:32,417.48
2026/05/12,04:33:33,420.18
2026/05/12,04:33:34,413.61
2026/05/12,04:33:35,411.12
2026/05/12,04:33:36,407.54
2026/05/12,04:33:37,404.66
2026/05/12,04:33:38,410.67
2026/05/12,04:33:39,411.23
2026/05/12,04:33:40,413.14
2026/05/12,04:33:41,412.49
2026/05/12,04:33:42,411.68
2026/05/12,04:33:43,416.11
2026/05/12,04:33:44,413.92
2026/05/12,04:33:45,413.47
2026/05/12,04:33:46,412.35
2026/05/12,04:33:47,408.43
2026/05/12,04:33:48,407.97
2026/05/12,04:33:49,404.76
2026/05/12,04:33:50,404.45
2026/05/12,04:33:51,398.64
2026/05/12,04:33:52,400.45
2026/05/12,04:33:53,406.18
2026/05/12,04:33:54,407.16
2026/05/12,04:33:55,407.47
2026/05/12,04:33:56,409.4
2026/05/12,04:33:57,415.04
2026/05/12,04:33:58,416.24
2026/05/12,04:33:59,416.45
2026/05/12,04:34:00,416.51
2026/05/12,04:34:01,408.17
2026/05/12,04:34:02,405.7
2026/05/12,04:34:03,403.65
2026/05/12,04:34:04,403.56
2026/05/12,04:34:05,396.6
2026/05/12,04:34:06,398.14
2026/05/12,04:34:07,406.8
2026/05/12,04:34:08,408.24
2026/05/12,04:34:09,405.88
2026/05/12,04:34:10,403.94
2026/05/12,04:34:11,415.5
2026/05/12,04:34:12,409.24
2026/05/12,04:34:13,407.56
2026/05/12,04:34:14,408.79
2026/05/12,04:34:15,417.5
2026/05/12,04:34:16,423.7
2026/05/12,04:34:17,425.49
2026/05/12,04:34:18,425.96
2026/05/12,04:34:19,426.16
2026/05/12,04:34:20,426.07
2026/05/12,04:34:21,428.33
2026/05/12,04:34:22,423.36
2026/05/12,04:34:23,423.18
2026/05/12,04:34:24,424.35
2026/05/12,04:34:25,426.18
2026/05/12,04:34:26,431.19
2026/05/12,04:34:27,429.2
2026/05/12,04:34:28,427.34
2026/05/12,04:34:29,435.53
2026/05/12,04:34:30,437.75
2026/05/12,04:34:31,437.81
2026/05/12,04:34:32,438.39
2026/05/12,04:34:33,444.79
2026/05/12,04:34:34,442.31
2026/05/12,04:34:35,441.1
2026/05/12,04:34:36,443.99
2026/05/12,04:34:37,450.03
2026/05/12,04:34:38,450.05
2026/05/12,04:34:39,449.96
2026/05/12,04:34:40,448.76
2026/05/12,04:34:41,443.5
2026/05/12,04:34:42,443.52
2026/05/12,04:34:43,444.21
2026/05/12,04:34:44,446.83
2026/05/12,04:34:45,450.9
2026/05/12,04:34:46,449.54
2026/05/12,04:34:47,450.75
2026/05/12,04:34:48,451.58
2026/05/12,04:34:49,444.93
2026/05/12,04:34:50,445.15
2026/05/12,04:34:51,444.39
2026/05/12,04:34:52,448.42
2026/05/12,04:34:53,448.31
2026/05/12,04:34:54,448.13
2026/05/12,04:34:55,455.2
2026/05/12,04:34:56,453.79
2026/05/12,04:34:57,449.99
2026/05/12,04:34:58,442.76
2026/05/12,04:34:59,441.62
2026/05/12,04:35:00,440.19
2026/05/12,04:35:01,448.46
2026/05/12,04:35:02,448.85
2026/05/12,04:35:03,455.15
2026/05/12,04:35:04,455.29
2026/05/12,04:35:05,457.37
2026/05/12,04:35:06,463.3
2026/05/12,04:35:07,463.21
2026/05/12,04:35:08,462.41
2026/05/12,04:35:09,465.49
2026/05/12,04:35:10,464.95
2026/05/12,04:35:11,467.13
2026/05/12,04:35:12,467.19
2026/05/12,04:35:13,463.39
2026/05/12,04:35:14,458.55
2026/05/12,04:35:15,454.48
2026/05/12,04:35:16,455.54
2026/05/12,04:35:17,457.06
2026/05/12,04:35:18,456.32
2026/05/12,04:35:19,457.71
2026/05/12,04:35:20,458.06
2026/05/12,04:35:21,459.45
2026/05/12,04:35:22,458
2026/05/12,04:35:23,458.64
2026/05/12,04:35:24,463.59
2026/05/12,04:35:25,473.32
2026/05/12,04:35:26,473.43
2026/05/12,04:35:27,471.47
2026/05/12,04:35:28,472.59
2026/05/12,04:35:29,472.54
2026/05/12,04:35:30,468.54
2026/05/12,04:35:31,465.81
2026/05/12,04:35:32,466.37
2026/05/12,04:35:33,474.04
2026/05/12,04:35:34,472.52
2026/05/12,04:35:35,478.05
2026/05/12,04:35:36,478.33
2026/05/12,04:35:37,477.75
2026/05/12,04:35:38,477.44
2026/05/12,04:35:39,476.88
2026/05/12,04:35:40,481.73
2026/05/12,04:35:41,481.13
2026/05/12,04:35:42,483.32
2026/05/12,04:35:43,484.4
2026/05/12,04:35:44,483.35
2026/05/12,04:35:45,483.19
2026/05/12,04:35:46,487.64
2026/05/12,04:35:47,491.09
2026/05/12,04:35:48,485.34
2026/05/12,04:35:49,479.05
2026/05/12,04:35:50,477.06
2026/05/12,04:35:51,477.75
2026/05/12,04:35:52,477.86
2026/05/12,04:35:53,476.95
2026/05/12,04:35:54,478.51
2026/05/12,04:35:55,479.14
2026/05/12,04:35:56,479.16
2026/05/12,04:35:57,480.46
2026/05/12,04:35:58,480.51
2026/05/12,04:35:59,480.69
2026/05/12,04:36:00,482.27
2026/05/12,04:36:01,487.02
2026/05/12,04:36:02,488.05
2026/05/12,04:36:03,490.8
2026/05/12,04:36:04,497.02
2026/05/12,04:36:05,497.96
2026/05/12,04:36:06,498.4
2026/05/12,04:36:07,495.74
2026/05/12,04:36:08,495.94
2026/05/12,04:36:09,493.48
2026/05/12,04:36:10,490.53
2026/05/12,04:36:11,489.52
2026/05/12,04:36:12,483.23
2026/05/12,04:36:13,482.29
2026/05/12,04:36:14,480.13
2026/05/12,04:36:15,481.54
2026/05/12,04:36:16,479.14
2026/05/12,04:36:17,481.51
2026/05/12,04:36:18,483.37
2026/05/12,04:36:19,483.03
2026/05/12,04:36:20,488.34
2026/05/12,04:36:21,488.07
2026/05/12,04:36:22,489.34
2026/05/12,04:36:23,493.59
2026/05/12,04:36:24,492.09
2026/05/12,04:36:25,497.94
2026/05/12,04:36:26,498.45
2026/05/12,04:36:27,507.8
2026/05/12,04:36:28,509.17
2026/05/12,04:36:29,507.54
2026/05/12,04:36:30,506.7
2026/05/12,04:36:31,506.37
2026/05/12,04:36:32,509.08
2026/05/12,04:36:33,510.8
2026/05/12,04:36:34,506.28
2026/05/12,04:36:35,506.08
2026/05/12,04:36:36,504.98
2026/05/12,04:36:37,503.78
2026/05/12,04:36:38,501.85
2026/05/12,04:36:39,504.18
2026/05/12,04:36:40,500.95
2026/05/12,04:36:41,499.46
2026/05/12,04:36:42,507.71
2026/05/12,04:36:43,509.77
2026/05/12,04:36:44,507.13
2026/05/12,04:36:45,510.15
2026/05/12,04:36:46,510.15
2026/05/12,04:36:47,508.14
2026/05/12,04:36:48,506.62
2026/05/12,04:36:49,508.77
2026/05/12,04:36:50,511.16
2026/05/12,04:36:51,511.2
2026/05/12,04:36:52,508.94
2026/05/12,04:36:53,511.88
2026/05/12,04:36:54,512.68
2026/05/12,04:36:55,515.12
2026/05/12,04:36:56,511.49
2026/05/12,04:36:57,508.96
2026/05/12,04:36:58,507.26
2026/05/12,04:36:59,514.22
2026/05/12,04:37:00,507.51
2026/05/12,04:37:01,502.81
2026/05/12,04:37:02,499.66
2026/05/12,04:37:03,502.01
2026/05/12,04:37:04,506.24
2026/05/12,04:37:05,507.51
2026/05/12,04:37:06,510.02
2026/05/12,04:37:07,517.44
2026/05/12,04:37:08,517.83
2026/05/12,04:37:09,518.79
2026/05/12,04:37:10,519.73
2026/05/12,04:37:11,517.62
2026/05/12,04:37:12,516.26
2026/05/12,04:37:13,512.55
2026/05/12,04:37:14,514.74
2026/05/12,04:37:15,516.49
2026/05/12,04:37:16,518.54
2026/05/12,04:37:17,525.52
2026/05/12,04:37:18,527.58
2026/05/12,04:37:19,531.85
2026/05/12,04:37:20,530.78
2026/05/12,04:37:21,528.07
2026/05/12,04:37:22,520.78
2026/05/12,04:37:23,519.98
2026/05/12,04:37:24,519.51
2026/05/12,04:37:25,514.31
2026/05/12,04:37:26,514.72
2026/05/12,04:37:27,517.47
2026/05/12,04:37:28,524.5
2026/05/12,04:37:29,518.43
2026/05/12,04:37:30,516.35
2026/05/12,04:37:31,521.29
2026/05/12,04:37:32,523.51
2026/05/12,04:37:33,516.28
2026/05/12,04:37:34,514.9
2026/05/12,04:37:35,524.52
2026/05/12,04:37:36,526.08
2026/05/12,04:37:37,521.38
2026/05/12,04:37:38,521.05
2026/05/12,04:37:39,527.49
2026/05/12,04:37:40,523.91
2026/05/12,04:37:41,521.83
2026/05/12,04:37:42,521.38
2026/05/12,04:37:43,519.64
2026/05/12,04:37:44,519.46
2026/05/12,04:37:45,512.88
2026/05/12,04:37:46,516.3
2026/05/12,04:37:47,510.89
2026/05/12,04:37:48,514.76
2026/05/12,04:37:49,515.12
2026/05/12,04:37:50,519.57
2026/05/12,04:37:51,525.05
2026/05/12,04:37:52,522.05
2026/05/12,04:37:53,524.52
2026/05/12,04:37:54,528.79
2026/05/12,04:37:55,528.61
2026/05/12,04:37:56,533.49
2026/05/12,04:37:57,533.31
2026/05/12,04:37:58,541.81
2026/05/12,04:37:59,546.18
2026/05/12,04:38:00,547.65
2026/05/12,04:38:01,544.5
2026/05/12,04:38:02,536.89
2026/05/12,04:38:03,531.81
2026/05/12,04:38:04,533.85
2026/05/12,04:38:05,532.3
2026/05/12,04:38:06,532.95
2026/05/12,04:38:07,532.84
2026/05/12,04:38:08,542.15
2026/05/12,04:38:09,544.52
2026/05/12,04:38:10,541.39
2026/05/12,04:38:11,538.43
2026/05/12,04:38:12,535.08
2026/05/12,04:38:13,538.9
2026/05/12,04:38:14,530.33
2026/05/12,04:38:15,521.07
2026/05/12,04:38:16,523.78
2026/05/12,04:38:17,525.26
2026/05/12,04:38:18,525.35
2026/05/12,04:38:19,524.78
2026/05/12,04:38:20,523.35
2026/05/12,04:38:21,523
2026/05/12,04:38:22,526.98
2026/05/12,04:38:23,524.69
2026/05/12,04:38:24,522.9
2026/05/12,04:38:25,523.51
2026/05/12,04:38:26,526.96
2026/05/12,04:38:27,529.33
2026/05/12,04:38:28,525.66
2026/05/12,04:38:29,526.8
2026/05/12,04:38:30,526.75
2026/05/12,04:38:31,526.44
2026/05/12,04:38:32,523.78
2026/05/12,04:38:33,526.44
2026/05/12,04:38:34,526.08
2026/05/12,04:38:35,531.66
2026/05/12,04:38:36,529.19
2026/05/12,04:38:37,529.51
2026/05/12,04:38:38,534.74
2026/05/12,04:38:39,532.35
2026/05/12,04:38:40,531.19
2026/05/12,04:38:41,532.1
2026/05/12,04:38:42,534.36
2026/05/12,04:38:43,541.97
2026/05/12,04:38:44,544.25
2026/05/12,04:38:45,546.02
2026/05/12,04:38:46,550.63
2026/05/12,04:38:47,551.35
2026/05/12,04:38:48,549
2026/05/12,04:38:49,539.46
2026/05/12,04:38:50,532.04
2026/05/12,04:38:51,533.13
2026/05/12,04:38:52,534.2
2026/05/12,04:38:53,534.54
2026/05/12,04:38:54,537.88
2026/05/12,04:38:55,535.84
2026/05/12,04:38:56,539.24
2026/05/12,04:38:57,544.19
2026/05/12,04:38:58,535.52
2026/05/12,04:38:59,537.79
2026/05/12,04:39:00,538.35
2026/05/12,04:39:01,542.69
2026/05/12,04:39:02,538.55
2026/05/12,04:39:03,536.78
2026/05/12,04:39:04,538.35
2026/05/12,04:39:05,530.78
2026/05/12,04:39:06,529.22
2026/05/12,04:39:07,535.61
2026/05/12,04:39:08,535.35
2026/05/12,04:39:09,536.08
2026/05/12,04:39:10,541.59
2026/05/12,04:39:11,544.66
2026/05/12,04:39:12,545.48
2026/05/12,04:39:13,542.5
2026/05/12,04:39:14,547.2
2026/05/12,04:39:15,546.27
2026/05/12,04:39:16,542.68
2026/05/12,04:39:17,542.98
2026/05/12,04:39:18,539.42
2026/05/12,04:39:19,538.32
2026/05/12,04:39:20,537.74
2026/05/12,04:39:21,534.74
2026/05/12,04:39:22,533.71
2026/05/12,04:39:23,533.55
2026/05/12,04:39:24,538.35
2026/05/12,04:39:25,538.72
2026/05/12,04:39:26,539.26
2026/05/12,04:39:27,539.35
2026/05/12,04:39:28,545.48
2026/05/12,04:39:29,545.46
2026/05/12,04:39:30,542.51
2026/05/12,04:39:31,544.57
2026/05/12,04:39:32,545.3
2026/05/12,04:39:33,543.58
2026/05/12,04:39:34,540.18
2026/05/12,04:39:35,542.4
2026/05/12,04:39:36,544.94
2026/05/12,04:39:37,547.65
2026/05/12,04:39:38,550.72
2026/05/12,04:39:39,552.28
2026/05/12,04:39:40,547.96
2026/05/12,04:39:41,540.6
2026/05/12,04:39:42,538.72
2026/05/12,04:39:43,532.71
2026/05/12,04:39:44,522.62
2026/05/12,04:39:45,531.68
2026/05/12,04:39:46,541.03
2026/05/12,04:39:47,544.76
2026/05/12,04:39:48,555.17
2026/05/12,04:39:49,561.97
2026/05/12,04:39:50,566.71
2026/05/12,04:39:51,563.51
2026/05/12,04:39:52,569.74
2026/05/12,04:39:53,569.74
2026/05/12,04:39:54,569.74
2026/05/12,04:39:55,569.74
2026/05/12,04:39:56,568.66
2026/05/12,04:39:57,567.18
2026/05/12,04:39:58,561.01
2026/05/12,04:39:59,548.68
2026/05/12,04:40:00,545.48
2026/05/12,04:40:01,545.91
2026/05/12,04:40:02,549.26
2026/05/12,04:40:03,547.45
2026/05/12,04:40:04,547.5
2026/05/12,04:40:05,547.11
2026/05/12,04:40:06,557.16
2026/05/12,04:40:07,554.46
2026/05/12,04:40:08,548.46
2026/05/12,04:40:09,548.53
2026/05/12,04:40:10,553.81
2026/05/12,04:40:11,559.98
2026/05/12,04:40:12,557.14
2026/05/12,04:40:13,559.78
2026/05/12,04:40:14,559.78
2026/05/12,04:40:15,558.51
2026/05/12,04:40:16,559.67
2026/05/12,04:40:17,559.65
2026/05/12,04:40:18,559.47
2026/05/12,04:40:19,553.83
2026/05/12,04:40:20,552.24
2026/05/12,04:40:21,562.28
2026/05/12,04:40:22,559.11
2026/05/12,04:40:23,557.72
2026/05/12,04:40:24,554.72
2026/05/12,04:40:25,551.25
2026/05/12,04:40:26,555.33
2026/05/12,04:40:27,556.31
2026/05/12,04:40:28,563.13
2026/05/12,04:40:29,563.32
2026/05/12,04:40:30,567.57
2026/05/12,04:40:31,569.74
2026/05/12,04:40:32,569.71
2026/05/12,04:40:33,569.74
2026/05/12,04:40:34,569.71
2026/05/12,04:40:35,569.74
2026/05/12,04:40:36,569.72
2026/05/12,04:40:37,569.71
2026/05/12,04:40:38,564.86
2026/05/12,04:40:39,564.57
2026/05/12,04:40:40,557.85
2026/05/12,04:40:41,560.97
2026/05/12,04:40:42,566.47
2026/05/12,04:40:43,562.13
2026/05/12,04:40:44,568.84
2026/05/12,04:40:45,566.85
2026/05/12,04:40:46,563.03
2026/05/12,04:40:47,558.41
2026/05/12,04:40:48,555.77
2026/05/12,04:40:49,557.61
2026/05/12,04:40:50,559.6
2026/05/12,04:40:51,554.16
2026/05/12,04:40:52,553.52
2026/05/12,04:40:53,551.61
2026/05/12,04:40:54,547.59
2026/05/12,04:40:55,548.41
2026/05/12,04:40:56,545.88
2026/05/12,04:40:57,550.18
2026/05/12,04:40:58,556.13
2026/05/12,04:40:59,555.01
2026/05/12,04:41:00,562.11
2026/05/12,04:41:01,560.56
2026/05/12,04:41:02,557
2026/05/12,04:41:03,553.63
2026/05/12,04:41:04,554.77
2026/05/12,04:41:05,557.12
2026/05/12,04:41:06,556.44
2026/05/12,04:41:07,549.58
2026/05/12,04:41:08,551.21
2026/05/12,04:41:09,556.82
2026/05/12,04:41:10,563.09
2026/05/12,04:41:11,569.02
2026/05/12,04:41:12,567.66
2026/05/12,04:41:13,569.72
2026/05/12,04:41:14,569.74
2026/05/12,04:41:15,569.71
2026/05/12,04:41:16,569.74
2026/05/12,04:41:17,569.72
2026/05/12,04:41:18,569.8
2026/05/12,04:41:19,569.71
2026/05/12,04:41:20,569.65
2026/05/12,04:41:21,569.42
2026/05/12,04:41:22,569.69
2026/05/12,04:41:23,569.74
2026/05/12,04:41:24,569.8
2026/05/12,04:41:25,569.74
2026/05/12,04:41:26,569.74
2026/05/12,04:41:27,569.65
2026/05/12,04:41:28,569.71
2026/05/12,04:41:29,567.3
2026/05/12,04:41:30,566.31
2026/05/12,04:41:31,569.54
2026/05/12,04:41:32,567.18
2026/05/12,04:41:33,564.12
2026/05/12,04:41:34,562.75
2026/05/12,04:41:35,569.36
2026/05/12,04:41:36,568.12
2026/05/12,04:41:37,569.45
2026/05/12,04:41:38,569.74
2026/05/12,04:41:39,569.74
2026/05/12,04:41:40,569.78
2026/05/12,04:41:41,569.72
2026/05/12,04:41:42,569.71
2026/05/12,04:41:43,569.74
2026/05/12,04:41:44,569.71
2026/05/12,04:41:45,569.74
2026/05/12,04:41:46,569.72
2026/05/12,04:41:47,569.72
2026/05/12,04:41:48,569.78
2026/05/12,04:41:49,569.72
2026/05/12,04:41:50,569.74
2026/05/12,04:41:51,569.72
2026/05/12,04:41:52,568.06
2026/05/12,04:41:53,569.74
2026/05/12,04:41:54,569.74
2026/05/12,04:41:55,569.74
2026/05/12,04:41:56,569.74
2026/05/12,04:41:57,569.78
2026/05/12,04:41:58,569.74
2026/05/12,04:41:59,569.71
2026/05/12,04:42:00,569.74
2026/05/12,04:42:01,569.72
2026/05/12,04:42:02,569.74
2026/05/12,04:42:03,569.74
2026/05/12,04:42:04,569.69
2026/05/12,04:42:05,569.72
2026/05/12,04:42:06,569.74
2026/05/12,04:42:07,569.72
2026/05/12,04:42:08,569.72
2026/05/12,04:42:09,569.72
2026/05/12,04:42:10,569.71
2026/05/12,04:42:11,569.72
2026/05/12,04:42:12,569.72
2026/05/12,04:42:13,569.72
2026/05/12,04:42:14,569.72
2026/05/12,04:42:15,569.72
2026/05/12,04:42:16,569.72
2026/05/12,04:42:17,569.74
2026/05/12,04:42:18,569.72
2026/05/12,04:42:19,569.72
2026/05/12,04:42:20,569.74
2026/05/12,04:42:21,569.72
2026/05/12,04:42:22,569.72
2026/05/12,04:42:23,569.71
2026/05/12,04:42:24,569.69
2026/05/12,04:42:25,569.71
2026/05/12,04:42:26,569.74
2026/05/12,04:42:27,569.74
2026/05/12,04:42:28,569.78
2026/05/12,04:42:29,569.65
2026/05/12,04:42:30,569.8
2026/05/12,04:42:31,569.74
2026/05/12,04:42:32,569.78
2026/05/12,04:42:33,569.78
2026/05/12,04:42:34,569.74
2026/05/12,04:42:35,569.78
2026/05/12,04:42:36,569.74
2026/05/12,04:42:37,569.78
2026/05/12,04:42:38,569.74
2026/05/12,04:42:39,569.74
2026/05/12,04:42:40,568.6
2026/05/12,04:42:41,568.55
2026/05/12,04:42:42,569.72
2026/05/12,04:42:43,569.72
2026/05/12,04:42:44,569.74
2026/05/12,04:42:45,569.74
2026/05/12,04:42:46,569.72
2026/05/12,04:42:47,569.69
2026/05/12,04:42:48,569.71
2026/05/12,04:42:49,569.72
2026/05/12,04:42:50,569.74
2026/05/12,04:42:51,569.72
2026/05/12,04:42:52,569.72
2026/05/12,04:42:53,569.71
2026/05/12,04:42:54,569.74
2026/05/12,04:42:55,569.71
2026/05/12,04:42:56,569.72
2026/05/12,04:42:57,569.78
2026/05/12,04:42:58,569.72
2026/05/12,04:42:59,568.3
2026/05/12,04:43:00,569.78
2026/05/12,04:43:01,569.74
2026/05/12,04:43:02,569.72
2026/05/12,04:43:03,569.72
2026/05/12,04:43:04,569.74
2026/05/12,04:43:05,569.72
2026/05/12,04:43:06,569.74
2026/05/12,04:43:07,569.74
2026/05/12,04:43:08,569.72
2026/05/12,04:43:09,569.78
2026/05/12,04:43:10,569.74
2026/05/12,04:43:11,569.72
2026/05/12,04:43:12,569.78
2026/05/12,04:43:13,569.72
2026/05/12,04:43:14,569.71
2026/05/12,04:43:15,569.74
2026/05/12,04:43:16,569.65
2026/05/12,04:43:17,569.69
2026/05/12,04:43:18,569.72
2026/05/12,04:43:19,569.72
2026/05/12,04:43:20,569.72
2026/05/12,04:43:21,569.74
2026/05/12,04:43:22,569.72
2026/05/12,04:43:23,569.74
2026/05/12,04:43:24,569.69
2026/05/12,04:43:25,569.72
2026/05/12,04:43:26,569.71
2026/05/12,04:43:27,569.74
2026/05/12,04:43:28,569.74
2026/05/12,04:43:29,569.72
2026/05/12,04:43:30,569.78
2026/05/12,04:43:31,569.74
2026/05/12,04:43:32,569.78
2026/05/12,04:43:33,569.74
2026/05/12,04:43:34,569.71
2026/05/12,04:43:35,569.72
2026/05/12,04:43:36,569.78
2026/05/12,04:43:37,569.74
2026/05/12,04:43:38,569.74
2026/05/12,04:43:39,569.78
2026/05/12,04:43:40,569.71
2026/05/12,04:43:41,569.78
2026/05/12,04:43:42,569.71
2026/05/12,04:43:43,569.74
2026/05/12,04:43:44,569.8
2026/05/12,04:43:45,569.8
2026/05/12,04:43:46,569.71
2026/05/12,04:43:47,569.71
2026/05/12,04:43:48,569.71
2026/05/12,04:43:49,569.74
2026/05/12,04:43:50,569.74
2026/05/12,04:43:51,569.74
2026/05/12,04:43:52,569.71
2026/05/12,04:43:53,569.72
2026/05/12,04:43:54,569.74
2026/05/12,04:43:55,569.74
2026/05/12,04:43:56,569.74
2026/05/12,04:43:57,569.74
2026/05/12,04:43:58,569.74
2026/05/12,04:43:59,569.78
2026/05/12,04:44:00,569.72
2026/05/12,04:44:01,569.69
2026/05/12,04:44:02,569.72
2026/05/12,04:44:03,569.74
2026/05/12,04:44:04,569.74
2026/05/12,04:44:05,569.74
2026/05/12,04:44:06,569.71
2026/05/12,04:44:07,569.72
2026/05/12,04:44:08,569.78
2026/05/12,04:44:09,569.71
2026/05/12,04:44:10,569.74
2026/05/12,04:44:11,569.72
2026/05/12,04:44:12,569.72
2026/05/12,04:44:13,569.71
2026/05/12,04:44:14,569.72
2026/05/12,04:44:15,569.65
2026/05/12,04:44:16,569.71
2026/05/12,04:44:17,569.74
2026/05/12,04:44:18,569.71
2026/05/12,04:44:19,569.74
2026/05/12,04:44:20,569.71
2026/05/12,04:44:21,569.71
2026/05/12,04:44:22,569.72
2026/05/12,04:44:23,569.72
2026/05/12,04:44:24,569.74
2026/05/12,04:44:25,569.72
2026/05/12,04:44:26,569.74
2026/05/12,04:44:27,569.8
2026/05/12,04:44:28,569.71
2026/05/12,04:44:29,569.71
2026/05/12,04:44:30,569.74
2026/05/12,04:44:31,569.74
2026/05/12,04:44:32,569.72
2026/05/12,04:44:33,569.74
2026/05/12,04:44:34,569.74
2026/05/12,04:44:35,569.69
2026/05/12,04:44:36,569.71
2026/05/12,04:44:37,569.72
2026/05/12,04:44:38,569.72
2026/05/12,04:44:39,569.74
2026/05/12,04:44:40,569.74
2026/05/12,04:44:41,569.78
2026/05/12,04:44:42,569.69
2026/05/12,04:44:43,569.74
2026/05/12,04:44:44,569.74
2026/05/12,04:44:45,569.78
2026/05/12,04:44:46,569.72
2026/05/12,04:44:47,569.71
2026/05/12,04:44:48,569.74
2026/05/12,04:44:49,569.74
2026/05/12,04:44:50,569.71
2026/05/12,04:44:51,569.72
2026/05/12,04:44:52,569.78
2026/05/12,04:44:53,569.71
2026/05/12,04:44:54,569.72
2026/05/12,04:44:55,569.74
2026/05/12,04:44:56,569.74
2026/05/12,04:44:57,569.74
2026/05/12,04:44:58,569.8
2026/05/12,04:44:59,569.71
2026/05/12,04:45:00,569.71
2026/05/12,04:45:01,569.74
2026/05/12,04:45:02,569.71
2026/05/12,04:45:03,569.71
2026/05/12,04:45:04,569.8
2026/05/12,04:45:05,569.71
2026/05/12,04:45:06,569.69
2026/05/12,04:45:07,569.8
2026/05/12,04:45:08,569.74
2026/05/12,04:45:09,569.72
2026/05/12,04:45:10,569.69
2026/05/12,04:45:11,569.78
2026/05/12,04:45:12,569.69
2026/05/12,04:45:13,569.72
2026/05/12,04:45:14,569.72
2026/05/12,04:45:15,569.72
2026/05/12,04:45:16,569.74
2026/05/12,04:45:17,569.74
2026/05/12,04:45:18,569.72
2026/05/12,04:45:19,569.78
2026/05/12,04:45:20,569.72
2026/05/12,04:45:21,569.72
2026/05/12,04:45:22,569.74
2026/05/12,04:45:23,569.74
2026/05/12,04:45:24,569.69
2026/05/12,04:45:25,569.71
2026/05/12,04:45:26,569.78
2026/05/12,04:45:27,569.74
2026/05/12,04:45:28,569.72
2026/05/12,04:45:29,569.74
2026/05/12,04:45:30,569.72
2026/05/12,04:45:31,569.72
2026/05/12,04:45:32,569.71
2026/05/12,04:45:33,569.74
2026/05/12,04:45:34,569.71
2026/05/12,04:45:35,569.71
2026/05/12,04:45:36,569.72
2026/05/12,04:45:37,569.74
2026/05/12,04:45:38,569.74
2026/05/12,04:45:39,569.72
2026/05/12,04:45:40,569.69
2026/05/12,04:45:41,569.78
2026/05/12,04:45:42,569.74
2026/05/12,04:45:43,569.72
2026/05/12,04:45:44,569.69
2026/05/12,04:45:45,569.78
2026/05/12,04:45:46,569.71
2026/05/12,04:45:47,569.74
2026/05/12,04:45:48,569.71
2026/05/12,04:45:49,569.72
2026/05/12,04:45:50,569.78
2026/05/12,04:45:51,569.72
2026/05/12,04:45:52,569.71
2026/05/12,04:45:53,569.74
2026/05/12,04:45:54,569.71
2026/05/12,04:45:55,569.74
2026/05/12,04:45:56,569.71
2026/05/12,04:45:57,569.72
2026/05/12,04:45:58,569.72
2026/05/12,04:45:59,569.71
2026/05/12,04:46:00,569.72
2026/05/12,04:46:01,569.69
2026/05/12,04:46:02,569.72
2026/05/12,04:46:03,569.69
2026/05/12,04:46:04,569.71
2026/05/12,04:46:05,569.74
2026/05/12,04:46:06,569.71
2026/05/12,04:46:07,569.71
2026/05/12,04:46:08,569.72
2026/05/12,04:46:09,569.69
2026/05/12,04:46:10,569.78
2026/05/12,04:46:11,569.72
2026/05/12,04:46:12,569.72
2026/05/12,04:46:13,569.72
2026/05/12,04:46:14,569.71
2026/05/12,04:46:15,569.71
2026/05/12,04:46:16,569.82
2026/05/12,04:46:17,569.69
2026/05/12,04:46:18,569.78
2026/05/12,04:46:19,569.71
2026/05/12,04:46:20,569.71
2026/05/12,04:46:21,569.74
2026/05/12,04:46:22,569.72
2026/05/12,04:46:23,569.74
2026/05/12,04:46:24,569.71
2026/05/12,04:46:25,569.71
2026/05/12,04:46:26,569.72
2026/05/12,04:46:27,569.71
2026/05/12,04:46:28,569.72
2026/05/12,04:46:29,569.74
2026/05/12,04:46:30,569.72
2026/05/12,04:46:31,569.74
2026/05/12,04:46:32,569.72
2026/05/12,04:46:33,569.74
2026/05/12,04:46:34,569.72
2026/05/12,04:46:35,569.72
2026/05/12,04:46:36,569.74
2026/05/12,04:46:37,569.71
2026/05/12,04:46:38,569.72
2026/05/12,04:46:39,569.69
2026/05/12,04:46:40,569.72
2026/05/12,04:46:41,569.72
2026/05/12,04:46:42,569.78
2026/05/12,04:46:43,569.72
2026/05/12,04:46:44,569.71
2026/05/12,04:46:45,569.69
2026/05/12,04:46:46,569.74
2026/05/12,04:46:47,569.71
2026/05/12,04:46:48,569.78
2026/05/12,04:46:49,569.72
2026/05/12,04:46:50,569.72
2026/05/12,04:46:51,569.71
2026/05/12,04:46:52,569.72
2026/05/12,04:46:53,569.74
2026/05/12,04:46:54,569.71
2026/05/12,04:46:55,569.72
2026/05/12,04:46:56,569.69
2026/05/12,04:46:57,569.72
2026/05/12,04:46:58,569.71
2026/05/12,04:46:59,569.72
2026/05/12,04:47:00,569.72
2026/05/12,04:47:01,569.74
2026/05/12,04:47:02,569.74
2026/05/12,04:47:03,569.74
2026/05/12,04:47:04,569.72
2026/05/12,04:47:05,569.72
2026/05/12,04:47:06,569.71
2026/05/12,04:47:07,569.71
2026/05/12,04:47:08,569.72
2026/05/12,04:47:09,569.74
2026/05/12,04:47:10,569.71
2026/05/12,04:47:11,569.74
2026/05/12,04:47:12,569.71
2026/05/12,04:47:13,569.71
2026/05/12,04:47:14,569.72
2026/05/12,04:47:15,569.69
2026/05/12,04:47:16,569.74
2026/05/12,04:47:17,569.74
2026/05/12,04:47:18,569.78
2026/05/12,04:47:19,569.72
2026/05/12,04:47:20,569.74
2026/05/12,04:47:21,569.74
2026/05/12,04:47:22,569.72
2026/05/12,04:47:23,569.78
2026/05/12,04:47:24,569.72
2026/05/12,04:47:25,569.71
2026/05/12,04:47:26,569.71
2026/05/12,04:47:27,569.72
2026/05/12,04:47:28,569.74
2026/05/12,04:47:29,569.74
2026/05/12,04:47:30,569.72
2026/05/12,04:47:31,569.71
2026/05/12,04:47:32,569.74
2026/05/12,04:47:33,569.78
2026/05/12,04:47:34,569.72
2026/05/12,04:47:35,569.72
2026/05/12,04:47:36,569.78
2026/05/12,04:47:37,569.72
2026/05/12,04:47:38,569.71
2026/05/12,04:47:39,569.74
2026/05/12,04:47:40,569.72
2026/05/12,04:47:41,569.71
2026/05/12,04:47:42,569.78
2026/05/12,04:47:43,569.74
2026/05/12,04:47:44,569.74
2026/05/12,04:47:45,569.74
2026/05/12,04:47:46,569.72
2026/05/12,04:47:47,569.71
2026/05/12,04:47:48,569.74
2026/05/12,04:47:49,569.71
2026/05/12,04:47:50,569.71
2026/05/12,04:47:51,569.72
2026/05/12,04:47:52,569.69
2026/05/12,04:47:53,569.71
2026/05/12,04:47:54,569.69
2026/05/12,04:47:55,569.71
2026/05/12,04:47:56,569.71
2026/05/12,04:47:57,569.74
2026/05/12,04:47:58,569.72
2026/05/12,04:47:59,569.72
2026/05/12,04:48:00,569.71
2026/05/12,04:48:01,569.71
2026/05/12,04:48:02,569.74
2026/05/12,04:48:03,569.71
2026/05/12,04:48:04,569.72
2026/05/12,04:48:05,569.71
2026/05/12,04:48:06,569.72
2026/05/12,04:48:07,569.74
2026/05/12,04:48:08,569.69
2026/05/12,04:48:09,569.74
2026/05/12,04:48:10,569.72
2026/05/12,04:48:11,569.71
2026/05/12,04:48:12,569.74
2026/05/12,04:48:13,569.69
2026/05/12,04:48:14,569.74
2026/05/12,04:48:15,569.72
2026/05/12,04:48:16,569.72
2026/05/12,04:48:17,569.74
2026/05/12,04:48:18,569.72
2026/05/12,04:48:19,569.71
2026/05/12,04:48:20,569.71
2026/05/12,04:48:21,569.74
2026/05/12,04:48:22,569.72
2026/05/12,04:48:23,569.78
2026/05/12,04:48:24,569.72
2026/05/12,04:48:25,569.69
2026/05/12,04:48:26,569.72
2026/05/12,04:48:27,569.74
2026/05/12,04:48:28,569.74
2026/05/12,04:48:29,569.74
2026/05/12,04:48:30,569.72
2026/05/12,04:48:31,569.69
2026/05/12,04:48:32,569.69
2026/05/12,04:48:33,569.74
2026/05/12,04:48:34,569.74
2026/05/12,04:48:35,569.71
2026/05/12,04:48:36,569.74
2026/05/12,04:48:37,569.78
2026/05/12,04:48:38,569.71
2026/05/12,04:48:39,569.71
2026/05/12,04:48:40,569.74
2026/05/12,04:48:41,569.71
2026/05/12,04:48:42,569.72
2026/05/12,04:48:43,569.72
2026/05/12,04:48:44,569.72
2026/05/12,04:48:45,569.72
2026/05/12,04:48:46,569.72
2026/05/12,04:48:47,569.71
2026/05/12,04:48:48,569.71
2026/05/12,04:48:49,569.74
2026/05/12,04:48:50,569.74
2026/05/12,04:48:51,569.69
2026/05/12,04:48:52,569.74
2026/05/12,04:48:53,569.8
2026/05/12,04:48:54,569.74
2026/05/12,04:48:55,569.74
2026/05/12,04:48:56,569.72
2026/05/12,04:48:57,569.74
2026/05/12,04:48:58,569.72
2026/05/12,04:48:59,569.74
2026/05/12,04:49:00,569.74
2026/05/12,04:49:01,569.72
2026/05/12,04:49:02,569.71
2026/05/12,04:49:03,569.71
2026/05/12,04:49:04,569.74
2026/05/12,04:49:05,569.74
2026/05/12,04:49:06,569.78
2026/05/12,04:49:07,569.74
2026/05/12,04:49:08,569.74
2026/05/12,04:49:09,569.74
2026/05/12,04:49:10,569.72
2026/05/12,04:49:11,569.74
2026/05/12,04:49:12,569.74
2026/05/12,04:49:13,569.72
2026/05/12,04:49:14,569.72
2026/05/12,04:49:15,569.74
2026/05/12,04:49:16,569.74
2026/05/12,04:49:17,569.71
2026/05/12,04:49:18,569.72
2026/05/12,04:49:19,569.69
2026/05/12,04:49:20,569.72
2026/05/12,04:49:21,569.74
2026/05/12,04:49:22,569.72
2026/05/12,04:49:23,569.74
2026/05/12,04:49:24,569.74
2026/05/12,04:49:25,569.69
2026/05/12,04:49:26,569.71
2026/05/12,04:49:27,569.71
2026/05/12,04:49:28,569.71
2026/05/12,04:49:29,569.71
2026/05/12,04:49:30,569.72
2026/05/12,04:49:31,569.78
2026/05/12,04:49:32,569.71
2026/05/12,04:49:33,569.72
2026/05/12,04:49:34,569.78
2026/05/12,04:49:35,569.71
2026/05/12,04:49:36,569.74
2026/05/12,04:49:37,569.74
2026/05/12,04:49:38,569.72
2026/05/12,04:49:39,569.69
2026/05/12,04:49:40,569.72
2026/05/12,04:49:41,569.72
2026/05/12,04:49:42,569.72
2026/05/12,04:49:43,569.74
2026/05/12,04:49:44,569.71
2026/05/12,04:49:45,569.74
2026/05/12,04:49:46,569.74
2026/05/12,04:49:47,569.71
2026/05/12,04:49:48,569.69
2026/05/12,04:49:49,569.78
2026/05/12,04:49:50,569.72
2026/05/12,04:49:51,569.72
2026/05/12,04:49:52,569.74
2026/05/12,04:49:53,569.72
2026/05/12,04:49:54,569.71
2026/05/12,04:49:55,569.72
2026/05/12,04:49:56,569.71
2026/05/12,04:49:57,569.71
2026/05/12,04:49:58,569.74
2026/05/12,04:49:59,569.74
2026/05/12,04:50:00,569.78
2026/05/12,04:50:01,569.72
2026/05/12,04:50:02,569.74
2026/05/12,04:50:03,569.74
2026/05/12,04:50:04,569.74
2026/05/12,04:50:05,569.74
2026/05/12,04:50:06,569.65
2026/05/12,04:50:07,569.72
2026/05/12,04:50:08,569.71
2026/05/12,04:50:09,569.72
2026/05/12,04:50:10,569.74
2026/05/12,04:50:11,569.71
2026/05/12,04:50:12,569.69
2026/05/12,04:50:13,569.72
2026/05/12,04:50:14,569.72
2026/05/12,04:50:15,569.74
2026/05/12,04:50:16,569.72
2026/05/12,04:50:17,569.74
2026/05/12,04:50:18,569.71
2026/05/12,04:50:19,569.72
2026/05/12,04:50:20,569.74
2026/05/12,04:50:21,569.71
2026/05/12,04:50:22,569.72
2026/05/12,04:50:23,569.72
2026/05/12,04:50:24,569.71
2026/05/12,04:50:25,569.72
2026/05/12,04:50:26,569.74
2026/05/12,04:50:27,569.71
2026/05/12,04:50:28,569.74
2026/05/12,04:50:29,569.72
2026/05/12,04:50:30,569.72
2026/05/12,04:50:31,569.74
2026/05/12,04:50:32,569.72
2026/05/12,04:50:33,569.71
2026/05/12,04:50:34,569.74
2026/05/12,04:50:35,569.69
2026/05/12,04:50:36,569.72
2026/05/12,04:50:37,569.78
2026/05/12,04:50:38,569.71
2026/05/12,04:50:39,569.74
2026/05/12,04:50:40,569.74
2026/05/12,04:50:41,569.74
2026/05/12,04:50:42,569.74
2026/05/12,04:50:43,569.72
2026/05/12,04:50:44,569.72
2026/05/12,04:50:45,569.71
2026/05/12,04:50:46,569.74
2026/05/12,04:50:47,569.72
2026/05/12,04:50:48,569.71
2026/05/12,04:50:49,569.71
2026/05/12,04:50:50,569.72
2026/05/12,04:50:51,569.71
2026/05/12,04:50:52,569.65
2026/05/12,04:50:53,569.72
2026/05/12,04:50:54,569.72
2026/05/12,04:50:55,569.74
2026/05/12,04:50:56,569.78
2026/05/12,04:50:57,569.72
2026/05/12,04:50:58,569.69
2026/05/12,04:50:59,569.72
2026/05/12,04:51:00,569.74
2026/05/12,04:51:01,569.72
2026/05/12,04:51:02,569.71
2026/05/12,04:51:03,569.71
2026/05/12,04:51:04,569.74
2026/05/12,04:51:05,569.71
2026/05/12,04:51:06,569.78
2026/05/12,04:51:07,569.71
2026/05/12,04:51:08,569.71
2026/05/12,04:51:09,569.71
2026/05/12,04:51:10,569.71
2026/05/12,04:51:11,569.71
2026/05/12,04:51:12,569.74
2026/05/12,04:51:13,569.65
2026/05/12,04:51:14,569.72
2026/05/12,04:51:15,569.74
2026/05/12,04:51:16,569.72
2026/05/12,04:51:17,569.74
2026/05/12,04:51:18,569.74
2026/05/12,04:51:19,569.72
2026/05/12,04:51:20,569.71
2026/05/12,04:51:21,569.71
2026/05/12,04:51:22,569.78
2026/05/12,04:51:23,569.72
2026/05/12,04:51:24,569.72
2026/05/12,04:51:25,569.69
2026/05/12,04:51:26,569.72
2026/05/12,04:51:27,569.74
2026/05/12,04:51:28,569.74
2026/05/12,04:51:29,569.69
2026/05/12,04:51:30,569.72
2026/05/12,04:51:31,569.72
2026/05/12,04:51:32,569.72
2026/05/12,04:51:33,569.71
2026/05/12,04:51:34,569.65
2026/05/12,04:51:35,569.74
2026/05/12,04:51:36,569.74
2026/05/12,04:51:37,569.74
2026/05/12,04:51:38,569.69
2026/05/12,04:51:39,569.74
2026/05/12,04:51:40,569.72
2026/05/12,04:51:41,569.71
2026/05/12,04:51:42,569.74
2026/05/12,04:51:43,569.72
2026/05/12,04:51:44,569.74
2026/05/12,04:51:45,569.72
2026/05/12,04:51:46,569.71
2026/05/12,04:51:47,569.74
2026/05/12,04:51:48,569.72
2026/05/12,04:51:49,569.71
2026/05/12,04:51:50,569.71
2026/05/12,04:51:51,569.72
2026/05/12,04:51:52,569.74
2026/05/12,04:51:53,569.71
2026/05/12,04:51:54,569.72
2026/05/12,04:51:55,569.74
2026/05/12,04:51:56,569.71
2026/05/12,04:51:57,569.72
2026/05/12,04:51:58,569.78
2026/05/12,04:51:59,569.71
2026/05/12,04:52:00,569.72
2026/05/12,04:52:01,569.69
2026/05/12,04:52:02,569.72
2026/05/12,04:52:03,569.74
2026/05/12,04:52:04,569.71
2026/05/12,04:52:05,569.74
2026/05/12,04:52:06,569.71
2026/05/12,04:52:07,569.72
2026/05/12,04:52:08,569.74
2026/05/12,04:52:09,569.74
2026/05/12,04:52:10,569.69
2026/05/12,04:52:11,569.72
2026/05/12,04:52:12,569.71
2026/05/12,04:52:13,569.78
2026/05/12,04:52:14,569.71
2026/05/12,04:52:15,569.71
2026/05/12,04:52:16,569.71
2026/05/12,04:52:17,569.71
2026/05/12,04:52:18,569.78
2026/05/12,04:52:19,569.72
2026/05/12,04:52:20,569.71
2026/05/12,04:52:21,569.71
2026/05/12,04:52:22,569.78
2026/05/12,04:52:23,569.72
2026/05/12,04:52:24,569.72
2026/05/12,04:52:25,569.71
2026/05/12,04:52:26,569.69
2026/05/12,04:52:27,569.72
2026/05/12,04:52:28,569.74
2026/05/12,04:52:29,569.72
2026/05/12,04:52:30,569.72
2026/05/12,04:52:31,569.74
2026/05/12,04:52:32,569.72
2026/05/12,04:52:33,569.72
2026/05/12,04:52:34,569.74
2026/05/12,04:52:35,569.74
2026/05/12,04:52:36,569.72
2026/05/12,04:52:37,569.74
2026/05/12,04:52:38,569.71
2026/05/12,04:52:39,569.72
2026/05/12,04:52:40,569.74
2026/05/12,04:52:41,569.71
2026/05/12,04:52:42,569.74
2026/05/12,04:52:43,569.71
2026/05/12,04:52:44,569.69
2026/05/12,04:52:45,569.72
2026/05/12,04:52:46,569.71
2026/05/12,04:52:47,569.72
2026/05/12,04:52:48,569.72
2026/05/12,04:52:49,569.78
2026/05/12,04:52:50,569.74
2026/05/12,04:52:51,569.71
2026/05/12,04:52:52,569.72
2026/05/12,04:52:53,569.71
2026/05/12,04:52:54,569.71
2026/05/12,04:52:55,569.65
2026/05/12,04:52:56,569.72
2026/05/12,04:52:57,569.69
2026/05/12,04:52:58,569.74
2026/05/12,04:52:59,569.74
2026/05/12,04:53:00,569.8
2026/05/12,04:53:01,569.74
2026/05/12,04:53:02,569.72
2026/05/12,04:53:03,569.74
2026/05/12,04:53:04,569.71
2026/05/12,04:53:05,569.74
2026/05/12,04:53:06,569.71
2026/05/12,04:53:07,569.74
2026/05/12,04:53:08,569.72
2026/05/12,04:53:09,569.74
2026/05/12,04:53:10,569.74
2026/05/12,04:53:11,569.72
2026/05/12,04:53:12,569.71
2026/05/12,04:53:13,569.74
2026/05/12,04:53:14,569.65
2026/05/12,04:53:15,569.71
2026/05/12,04:53:16,569.74
2026/05/12,04:53:17,569.74
2026/05/12,04:53:18,569.72
2026/05/12,04:53:19,569.74
2026/05/12,04:53:20,569.72
2026/05/12,04:53:21,569.71
2026/05/12,04:53:22,569.71
2026/05/12,04:53:23,569.72
2026/05/12,04:53:24,569.71
2026/05/12,04:53:25,569.74
2026/05/12,04:53:26,569.69
2026/05/12,04:53:27,569.71
2026/05/12,04:53:28,569.74
2026/05/12,04:53:29,569.74
2026/05/12,04:53:30,569.74
2026/05/12,04:53:31,569.74
2026/05/12,04:53:32,569.74
2026/05/12,04:53:33,569.71
2026/05/12,04:53:34,569.71
2026/05/12,04:53:35,569.72
2026/05/12,04:53:36,569.74
2026/05/12,04:53:37,569.78
2026/05/12,04:53:38,569.74
2026/05/12,04:53:39,569.71
2026/05/12,04:53:40,569.72
2026/05/12,04:53:41,569.72
2026/05/12,04:53:42,569.74
2026/05/12,04:53:43,569.72
2026/05/12,04:53:44,569.72
2026/05/12,04:53:45,569.71
2026/05/12,04:53:46,569.74
2026/05/12,04:53:47,569.65
2026/05/12,04:53:48,569.74
2026/05/12,04:53:49,569.69
2026/05/12,04:53:50,569.74
2026/05/12,04:53:51,569.69
2026/05/12,04:53:52,569.71
2026/05/12,04:53:53,569.72
2026/05/12,04:53:54,569.72
2026/05/12,04:53:55,569.71
2026/05/12,04:53:56,569.65
2026/05/12,04:53:57,569.72
2026/05/12,04:53:58,569.74
2026/05/12,04:53:59,569.72
2026/05/12,04:54:00,569.72
2026/05/12,04:54:01,569.74
2026/05/12,04:54:02,569.72
2026/05/12,04:54:03,569.74
2026/05/12,04:54:04,569.74
2026/05/12,04:54:05,569.74
2026/05/12,04:54:06,569.72
2026/05/12,04:54:07,569.69
2026/05/12,04:54:08,569.74
2026/05/12,04:54:09,569.71
2026/05/12,04:54:10,569.72
2026/05/12,04:54:11,569.74
2026/05/12,04:54:12,569.72
2026/05/12,04:54:13,569.74
2026/05/12,04:54:14,569.71
2026/05/12,04:54:15,569.71
2026/05/12,04:54:16,569.71
2026/05/12,04:54:17,569.71
2026/05/12,04:54:18,569.72
2026/05/12,04:54:19,569.72
2026/05/12,04:54:20,569.71
2026/05/12,04:54:21,569.71
2026/05/12,04:54:22,569.71
2026/05/12,04:54:23,569.71
2026/05/12,04:54:24,569.74
2026/05/12,04:54:25,569.72
2026/05/12,04:54:26,569.65
2026/05/12,04:54:27,569.71
2026/05/12,04:54:28,569.71
2026/05/12,04:54:29,569.74
2026/05/12,04:54:30,569.71
2026/05/12,04:54:31,569.72
2026/05/12,04:54:32,569.69
2026/05/12,04:54:33,569.65
2026/05/12,04:54:34,569.72
2026/05/12,04:54:35,569.72
2026/05/12,04:54:36,569.72
2026/05/12,04:54:37,569.71
2026/05/12,04:54:38,569.74
2026/05/12,04:54:39,569.74
2026/05/12,04:54:40,569.74
2026/05/12,04:54:41,569.74
2026/05/12,04:54:42,569.69
2026/05/12,04:54:43,569.71
2026/05/12,04:54:44,569.72
2026/05/12,04:54:45,569.69
2026/05/12,04:54:46,569.71
2026/05/12,04:54:47,569.72
2026/05/12,04:54:48,569.71
2026/05/12,04:54:49,569.72
2026/05/12,04:54:50,569.72
2026/05/12,04:54:51,569.74
2026/05/12,04:54:52,569.72
2026/05/12,04:54:53,569.74
2026/05/12,04:54:54,569.71
2026/05/12,04:54:55,569.74
2026/05/12,04:54:56,569.74
2026/05/12,04:54:57,569.74
2026/05/12,04:54:58,569.71
2026/05/12,04:54:59,569.74
2026/05/12,04:55:00,569.71
2026/05/12,04:55:01,569.74
2026/05/12,04:55:02,569.72
2026/05/12,04:55:03,569.71
2026/05/12,04:55:04,569.69
2026/05/12,04:55:05,569.65
2026/05/12,04:55:06,569.71
2026/05/12,04:55:07,569.74
2026/05/12,04:55:08,569.74
2026/05/12,04:55:09,569.71
2026/05/12,04:55:10,569.74
2026/05/12,04:55:11,569.74
2026/05/12,04:55:12,569.71
2026/05/12,04:55:13,569.71
2026/05/12,04:55:14,569.74
2026/05/12,04:55:15,569.69
2026/05/12,04:55:16,569.65
2026/05/12,04:55:17,569.71
2026/05/12,04:55:18,569.69
2026/05/12,04:55:19,569.74
2026/05/12,04:55:20,569.72
2026/05/12,04:55:21,569.78
2026/05/12,04:55:22,569.74
2026/05/12,04:55:23,569.65
2026/05/12,04:55:24,569.71
2026/05/12,04:55:25,569.74
2026/05/12,04:55:26,569.71
2026/05/12,04:55:27,569.72
2026/05/12,04:55:28,569.71
2026/05/12,04:55:29,569.72
2026/05/12,04:55:30,569.74
2026/05/12,04:55:31,569.74
2026/05/12,04:55:32,569.74
2026/05/12,04:55:33,569.74
2026/05/12,04:55:34,569.71
2026/05/12,04:55:35,569.71
2026/05/12,04:55:36,569.71
2026/05/12,04:55:37,569.69
2026/05/12,04:55:38,569.74
2026/05/12,04:55:39,569.74
2026/05/12,04:55:40,569.72
2026/05/12,04:55:41,569.74
2026/05/12,04:55:42,569.72
2026/05/12,04:55:43,569.74
2026/05/12,04:55:44,569.74
2026/05/12,04:55:45,569.69
2026/05/12,04:55:46,569.71
2026/05/12,04:55:47,569.71
2026/05/12,04:55:48,569.74
2026/05/12,04:55:49,569.78
2026/05/12,04:55:50,569.72
2026/05/12,04:55:51,569.72
2026/05/12,04:55:52,569.69
2026/05/12,04:55:53,569.74
2026/05/12,04:55:54,569.78
2026/05/12,04:55:55,569.69
2026/05/12,04:55:56,569.71
2026/05/12,04:55:57,569.78
2026/05/12,04:55:58,569.69
2026/05/12,04:55:59,569.71
2026/05/12,04:56:00,569.72
2026/05/12,04:56:01,569.71
2026/05/12,04:56:02,569.72
2026/05/12,04:56:03,569.71
2026/05/12,04:56:04,569.74
2026/05/12,04:56:05,569.72
2026/05/12,04:56:06,569.69
2026/05/12,04:56:07,569.72
2026/05/12,04:56:08,569.78
2026/05/12,04:56:09,569.72
2026/05/12,04:56:10,569.69
2026/05/12,04:56:11,569.71
2026/05/12,04:56:12,569.71
2026/05/12,04:56:13,569.74
2026/05/12,04:56:14,569.72
2026/05/12,04:56:15,569.72
2026/05/12,04:56:16,569.78
2026/05/12,04:56:17,569.71
2026/05/12,04:56:18,569.74
2026/05/12,04:56:19,569.71
2026/05/12,04:56:20,569.72
2026/05/12,04:56:21,569.71
2026/05/12,04:56:22,569.72
2026/05/12,04:56:23,569.71
2026/05/12,04:56:24,569.74
2026/05/12,04:56:25,569.72
2026/05/12,04:56:26,569.72
2026/05/12,04:56:27,569.72
2026/05/12,04:56:28,569.72
2026/05/12,04:56:29,569.71
2026/05/12,04:56:30,569.72
2026/05/12,04:56:31,569.71
2026/05/12,04:56:32,569.72
2026/05/12,04:56:33,569.69
2026/05/12,04:56:34,569.74
2026/05/12,04:56:35,569.72
2026/05/12,04:56:36,569.72
2026/05/12,04:56:37,569.72
2026/05/12,04:56:38,569.71
2026/05/12,04:56:39,569.72
2026/05/12,04:56:40,569.72
2026/05/12,04:56:41,569.71
2026/05/12,04:56:42,569.71
2026/05/12,04:56:43,569.74
2026/05/12,04:56:44,569.78
2026/05/12,04:56:45,569.71
2026/05/12,04:56:46,569.74
2026/05/12,04:56:47,569.74
2026/05/12,04:56:48,569.72
2026/05/12,04:56:49,569.71
2026/05/12,04:56:50,569.71
2026/05/12,04:56:51,569.71
2026/05/12,04:56:52,569.72
2026/05/12,04:56:53,569.72
2026/05/12,04:56:54,569.74
2026/05/12,04:56:55,569.71
2026/05/12,04:56:56,569.71
2026/05/12,04:56:57,569.74
2026/05/12,04:56:58,569.69
2026/05/12,04:56:59,569.71
2026/05/12,04:57:00,569.74
2026/05/12,04:57:01,569.72
2026/05/12,04:57:02,569.65
2026/05/12,04:57:03,569.72
2026/05/12,04:57:04,569.72
2026/05/12,04:57:05,569.71
2026/05/12,04:57:06,569.72
2026/05/12,04:57:07,569.71
2026/05/12,04:57:08,569.74
2026/05/12,04:57:09,569.71
2026/05/12,04:57:10,569.71
2026/05/12,04:57:11,569.71
2026/05/12,04:57:12,569.71
2026/05/12,04:57:13,569.74
2026/05/12,04:57:14,569.72
2026/05/12,04:57:15,569.65
2026/05/12,04:57:16,569.72
2026/05/12,04:57:17,569.69
2026/05/12,04:57:18,569.74
2026/05/12,04:57:19,569.71
2026/05/12,04:57:20,569.74
2026/05/12,04:57:21,569.72
2026/05/12,04:57:22,569.74
2026/05/12,04:57:23,569.71
2026/05/12,04:57:24,569.74
2026/05/12,04:57:25,569.74
2026/05/12,04:57:26,569.72
2026/05/12,04:57:27,569.71
2026/05/12,04:57:28,569.74
2026/05/12,04:57:29,569.74
2026/05/12,04:57:30,569.71
2026/05/12,04:57:31,569.74
2026/05/12,04:57:32,569.71
2026/05/12,04:57:33,569.69
2026/05/12,04:57:34,569.72
2026/05/12,04:57:35,569.72
2026/05/12,04:57:36,569.72
2026/05/12,04:57:37,569.72
2026/05/12,04:57:38,569.72
2026/05/12,04:57:39,569.71
2026/05/12,04:57:40,569.71
2026/05/12,04:57:41,569.74
2026/05/12,04:57:42,569.72
2026/05/12,04:57:43,569.72
2026/05/12,04:57:44,569.65
2026/05/12,04:57:45,569.69
2026/05/12,04:57:46,569.71
2026/05/12,04:57:47,569.74
2026/05/12,04:57:48,569.74
2026/05/12,04:57:49,569.74
2026/05/12,04:57:50,569.78
2026/05/12,04:57:51,569.71
2026/05/12,04:57:52,569.74
2026/05/12,04:57:53,569.71
2026/05/12,04:57:54,569.74
2026/05/12,04:57:55,569.74
2026/05/12,04:57:56,569.71
2026/05/12,04:57:57,569.71
2026/05/12,04:57:58,569.74
2026/05/12,04:57:59,569.72
2026/05/12,04:58:00,569.71
2026/05/12,04:58:01,569.65
2026/05/12,04:58:02,569.72
2026/05/12,04:58:03,569.74
2026/05/12,04:58:04,569.74
2026/05/12,04:58:05,569.74
2026/05/12,04:58:06,569.71
2026/05/12,04:58:07,569.69
2026/05/12,04:58:08,569.74
2026/05/12,04:58:09,569.72
2026/05/12,04:58:10,569.71
2026/05/12,04:58:11,569.69
2026/05/12,04:58:12,569.69
2026/05/12,04:58:13,569.71
2026/05/12,04:58:14,569.71
2026/05/12,04:58:15,569.71
2026/05/12,04:58:16,569.71
2026/05/12,04:58:17,569.71
2026/05/12,04:58:18,569.74
2026/05/12,04:58:19,569.71
2026/05/12,04:58:20,569.69
2026/05/12,04:58:21,569.72
2026/05/12,04:58:22,569.78
2026/05/12,04:58:23,569.74
2026/05/12,04:58:24,569.72
2026/05/12,04:58:25,569.71
2026/05/12,04:58:26,569
2026/05/12,04:58:27,565.44
2026/05/12,04:58:28,569.15
2026/05/12,04:58:29,563.99
2026/05/12,04:58:30,567.28
2026/05/12,04:58:31,567.45
2026/05/12,04:58:32,568.84
2026/05/12,04:58:33,566.76
2026/05/12,04:58:34,569.72
2026/05/12,04:58:35,569.38
2026/05/12,04:58:36,569.71
2026/05/12,04:58:37,569.74
2026/05/12,04:58:38,569.71
2026/05/12,04:58:39,569.72
2026/05/12,04:58:40,569.72
2026/05/12,04:58:41,569.71
2026/05/12,04:58:42,569.71
2026/05/12,04:58:43,569.62
2026/05/12,04:58:44,569.71
2026/05/12,04:58:45,569.71
2026/05/12,04:58:46,569.72
2026/05/12,04:58:47,569.71
2026/05/12,04:58:48,569.72
2026/05/12,04:58:49,569.74
2026/05/12,04:58:50,569.74
2026/05/12,04:58:51,567.34
2026/05/12,04:58:52,562.15
2026/05/12,04:58:53,559.08
2026/05/12,04:58:54,557.34
2026/05/12,04:58:55,559.11
2026/05/12,04:58:56,564.14
2026/05/12,04:58:57,565.98
2026/05/12,04:58:58,568.28
2026/05/12,04:58:59,564.83
2026/05/12,04:59:00,565.11
2026/05/12,04:59:01,565.28
2026/05/12,04:59:02,561.43
2026/05/12,04:59:03,555.8
2026/05/12,04:59:04,557.66
2026/05/12,04:59:05,558.08
2026/05/12,04:59:06,556.82
2026/05/12,04:59:07,554.95
2026/05/12,04:59:08,556.78
2026/05/12,04:59:09,556.22
2026/05/12,04:59:10,562.87
2026/05/12,04:59:11,563.13
2026/05/12,04:59:12,563.69
2026/05/12,04:59:13,564.03
2026/05/12,04:59:14,555.1
2026/05/12,04:59:15,550.81
2026/05/12,04:59:16,543.6
2026/05/12,04:59:17,546.15
2026/05/12,04:59:18,546.2
2026/05/12,04:59:19,544.21
2026/05/12,04:59:20,554.59
2026/05/12,04:59:21,556.8
2026/05/12,04:59:22,566.85
2026/05/12,04:59:23,565.93
2026/05/12,04:59:24,568.46
2026/05/12,04:59:25,569.74
2026/05/12,04:59:26,565.8
2026/05/12,04:59:27,560.32
2026/05/12,04:59:28,559.33
2026/05/12,04:59:29,561.59
2026/05/12,04:59:30,556.82
2026/05/12,04:59:31,550.31
2026/05/12,04:59:32,548.91
2026/05/12,04:59:33,548.05
2026/05/12,04:59:34,548.84
2026/05/12,04:59:35,539.15
2026/05/12,04:59:36,537.16
2026/05/12,04:59:37,542.95
2026/05/12,04:59:38,539.49
2026/05/12,04:59:39,538.16
2026/05/12,04:59:40,534.92
2026/05/12,04:59:41,537.36
2026/05/12,04:59:42,539.96
2026/05/12,04:59:43,536.62
2026/05/12,04:59:44,534.3
2026/05/12,04:59:45,535.1
2026/05/12,04:59:46,529.57
2026/05/12,04:59:47,530.76
2026/05/12,04:59:48,526.98
2026/05/12,04:59:49,531.86
2026/05/12,04:59:50,539.82
2026/05/12,04:59:51,536.89
2026/05/12,04:59:52,541.21
2026/05/12,04:59:53,538.35
2026/05/12,04:59:54,536.78
2026/05/12,04:59:55,536.96
2026/05/12,04:59:56,535.35
2026/05/12,04:59:57,535.08
2026/05/12,04:59:58,538.01
2026/05/12,04:59:59,537.69
2026/05/12,05:00:00,542.24
2026/05/12,05:00:01,546.56
2026/05/12,05:00:02,547.67
2026/05/12,05:00:03,544.85
2026/05/12,05:00:04,544.68
2026/05/12,05:00:05,550.47
2026/05/12,05:00:06,546.87
2026/05/12,05:00:07,540.33
2026/05/12,05:00:08,537
2026/05/12,05:00:09,538.1
2026/05/12,05:00:10,539.24
2026/05/12,05:00:11,537.81
2026/05/12,05:00:12,538.41
2026/05/12,05:00:13,537.23
2026/05/12,05:00:14,540.4
2026/05/12,05:00:15,538.17
2026/05/12,05:00:16,538.19
2026/05/12,05:00:17,538.26
2026/05/12,05:00:18,532.13
2026/05/12,05:00:19,536.71
2026/05/12,05:00:20,536.2
2026/05/12,05:00:21,536.33
2026/05/12,05:00:22,534.45
2026/05/12,05:00:23,530.22
2026/05/12,05:00:24,528.28
2026/05/12,05:00:25,527.47
2026/05/12,05:00:26,527.05
2026/05/12,05:00:27,526.98
2026/05/12,05:00:28,522.19
2026/05/12,05:00:29,526.58
2026/05/12,05:00:30,527.85
2026/05/12,05:00:31,524.81
2026/05/12,05:00:32,525.61
2026/05/12,05:00:33,525.93
2026/05/12,05:00:34,526.08
2026/05/12,05:00:35,521.38
2026/05/12,05:00:36,524
2026/05/12,05:00:37,526.42
2026/05/12,05:00:38,523.35
2026/05/12,05:00:39,523.08
2026/05/12,05:00:40,523.18
2026/05/12,05:00:41,529.33
2026/05/12,05:00:42,533.26
2026/05/12,05:00:43,532.55
2026/05/12,05:00:44,530.58
2026/05/12,05:00:45,527.52
2026/05/12,05:00:46,529.01
2026/05/12,05:00:47,529.51
2026/05/12,05:00:48,527.38
2026/05/12,05:00:49,525.97
2026/05/12,05:00:50,521.79
2026/05/12,05:00:51,527.78
2026/05/12,05:00:52,525.03
2026/05/12,05:00:53,521.96
2026/05/12,05:00:54,521.27
2026/05/12,05:00:55,519.64
2026/05/12,05:00:56,518.57
2026/05/12,05:00:57,514.51
2026/05/12,05:00:58,508.68
2026/05/12,05:00:59,509.06
2026/05/12,05:01:00,511.65
2026/05/12,05:01:01,514.36
2026/05/12,05:01:02,507.44
2026/05/12,05:01:03,513.04
2026/05/12,05:01:04,519.26
2026/05/12,05:01:05,517.25
2026/05/12,05:01:06,512.88
2026/05/12,05:01:07,506.24
2026/05/12,05:01:08,514.65
2026/05/12,05:01:09,517.54
2026/05/12,05:01:10,517.54
2026/05/12,05:01:11,514.6
2026/05/12,05:01:12,518.52
2026/05/12,05:01:13,511.78
2026/05/12,05:01:14,507.15
2026/05/12,05:01:15,505.68
2026/05/12,05:01:16,505.88
2026/05/12,05:01:17,503.19
2026/05/12,05:01:18,504.47
2026/05/12,05:01:19,506.91
2026/05/12,05:01:20,505.18
2026/05/12,05:01:21,502.64
2026/05/12,05:01:22,504.74
2026/05/12,05:01:23,504.43
2026/05/12,05:01:24,502.83
2026/05/12,05:01:25,505.63
2026/05/12,05:01:26,505.86
2026/05/12,05:01:27,508.21
2026/05/12,05:01:28,503.62
2026/05/12,05:01:29,503.89
2026/05/12,05:01:30,502.36
2026/05/12,05:01:31,503.66
2026/05/12,05:01:32,499.84
2026/05/12,05:01:33,496.52
2026/05/12,05:01:34,498.05
2026/05/12,05:01:35,500.01
2026/05/12,05:01:36,503.02
2026/05/12,05:01:37,496.59
2026/05/12,05:01:38,497.02
2026/05/12,05:01:39,499.39
2026/05/12,05:01:40,499.93
2026/05/12,05:01:41,499.17
2026/05/12,05:01:42,501.54
2026/05/12,05:01:43,503.73
2026/05/12,05:01:44,504.81
2026/05/12,05:01:45,505.34
2026/05/12,05:01:46,506.13
2026/05/12,05:01:47,509.43
2026/05/12,05:01:48,509.75
2026/05/12,05:01:49,504.71
2026/05/12,05:01:50,501.13
2026/05/12,05:01:51,500.13
2026/05/12,05:01:52,499.9
2026/05/12,05:01:53,498.4
2026/05/12,05:01:54,495.77
2026/05/12,05:01:55,496.91
2026/05/12,05:01:56,500.62
2026/05/12,05:01:57,499.72
2026/05/12,05:01:58,496.1
2026/05/12,05:01:59,493.44
2026/05/12,05:02:00,490.62
2026/05/12,05:02:01,486.73
2026/05/12,05:02:02,483.68
2026/05/12,05:02:03,485.18
2026/05/12,05:02:04,487.02
2026/05/12,05:02:05,494.15
2026/05/12,05:02:06,493.03
2026/05/12,05:02:07,502.03
2026/05/12,05:02:08,506.64
2026/05/12,05:02:09,512.37
2026/05/12,05:02:10,513.48
2026/05/12,05:02:11,511.69
2026/05/12,05:02:12,509.97
2026/05/12,05:02:13,506.97
2026/05/12,05:02:14,507.15
2026/05/12,05:02:15,499.57
2026/05/12,05:02:16,494.13
2026/05/12,05:02:17,485.25
2026/05/12,05:02:18,485.09
2026/05/12,05:02:19,482
2026/05/12,05:02:20,480.39
2026/05/12,05:02:21,483.95
2026/05/12,05:02:22,489.61
2026/05/12,05:02:23,492.79
2026/05/12,05:02:24,494.56
2026/05/12,05:02:25,497.96
2026/05/12,05:02:26,493.77
2026/05/12,05:02:27,496.77
2026/05/12,05:02:28,492.97
2026/05/12,05:02:29,491.09
2026/05/12,05:02:30,491.36
2026/05/12,05:02:31,490.53
2026/05/12,05:02:32,492.61
2026/05/12,05:02:33,484.94
2026/05/12,05:02:34,488.81
2026/05/12,05:02:35,491.6
2026/05/12,05:02:36,492.59
2026/05/12,05:02:37,493.26
2026/05/12,05:02:38,494.83
2026/05/12,05:02:39,496.93
2026/05/12,05:02:40,498.11
2026/05/12,05:02:41,495.7
2026/05/12,05:02:42,494.76
2026/05/12,05:02:43,496.46
2026/05/12,05:02:44,499.57
2026/05/12,05:02:45,504.47
2026/05/12,05:02:46,506.42
2026/05/12,05:02:47,501.31
2026/05/12,05:02:48,502.99
2026/05/12,05:02:49,500.58
2026/05/12,05:02:50,497.82
2026/05/12,05:02:51,496.61
2026/05/12,05:02:52,491.49
2026/05/12,05:02:53,486.26
2026/05/12,05:02:54,492.27
2026/05/12,05:02:55,492.59
2026/05/12,05:02:56,497.18
2026/05/12,05:02:57,501.02
2026/05/12,05:02:58,500.1
2026/05/12,05:02:59,503.37
2026/05/12,05:03:00,508.18
2026/05/12,05:03:01,505.97
2026/05/12,05:03:02,508.03
2026/05/12,05:03:03,507.96
2026/05/12,05:03:04,505.28
2026/05/12,05:03:05,506.88
2026/05/12,05:03:06,505.28
2026/05/12,05:03:07,496.46
2026/05/12,05:03:08,494.24
2026/05/12,05:03:09,494.02
2026/05/12,05:03:10,487.62
2026/05/12,05:03:11,487.26
2026/05/12,05:03:12,489.5
2026/05/12,05:03:13,502.9
2026/05/12,05:03:14,502.97
2026/05/12,05:03:15,506.24
2026/05/12,05:03:16,506.64
2026/05/12,05:03:17,508.12
2026/05/12,05:03:18,511.79
2026/05/12,05:03:19,505.77
2026/05/12,05:03:20,505.07
2026/05/12,05:03:21,501.18
2026/05/12,05:03:22,505.05
2026/05/12,05:03:23,507.15
2026/05/12,05:03:24,501.65
2026/05/12,05:03:25,496.84
2026/05/12,05:03:26,487.51
2026/05/12,05:03:27,488.09
2026/05/12,05:03:28,490.71
2026/05/12,05:03:29,491.94
2026/05/12,05:03:30,493.44
2026/05/12,05:03:31,497.47
2026/05/12,05:03:32,501.83
2026/05/12,05:03:33,500.91
2026/05/12,05:03:34,498.03
2026/05/12,05:03:35,498.18
2026/05/12,05:03:36,499.75
2026/05/12,05:03:37,496.7
2026/05/12,05:03:38,492.57
2026/05/12,05:03:39,496.64
2026/05/12,05:03:40,497.38
2026/05/12,05:03:41,497.65
2026/05/12,05:03:42,495.48
2026/05/12,05:03:43,495.41
2026/05/12,05:03:44,505.19
2026/05/12,05:03:45,502.55
2026/05/12,05:03:46,504.8
2026/05/12,05:03:47,510.33
2026/05/12,05:03:48,510.89
2026/05/12,05:03:49,508.52
2026/05/12,05:03:50,502.1
2026/05/12,05:03:51,502.93
2026/05/12,05:03:52,505.97
2026/05/12,05:03:53,505.77
2026/05/12,05:03:54,504.6
2026/05/12,05:03:55,507.51
2026/05/12,05:03:56,508.27
2026/05/12,05:03:57,508.39
2026/05/12,05:03:58,514.45
2026/05/12,05:03:59,511.43
2026/05/12,05:04:00,512.1
2026/05/12,05:04:01,516.21
2026/05/12,05:04:02,516.3
2026/05/12,05:04:03,513.24
2026/05/12,05:04:04,510.24
2026/05/12,05:04:05,509.88
2026/05/12,05:04:06,503.55
2026/05/12,05:04:07,504.2
2026/05/12,05:04:08,503.96
2026/05/12,05:04:09,504.87
2026/05/12,05:04:10,505.05
2026/05/12,05:04:11,511.25
2026/05/12,05:04:12,517.29
2026/05/12,05:04:13,515.37
2026/05/12,05:04:14,511.83
2026/05/12,05:04:15,506.1
2026/05/12,05:04:16,505.88
2026/05/12,05:04:17,502.99
2026/05/12,05:04:18,498.99
2026/05/12,05:04:19,501.02
2026/05/12,05:04:20,507.36
2026/05/12,05:04:21,506.33
2026/05/12,05:04:22,506.24
2026/05/12,05:04:23,507.22
2026/05/12,05:04:24,508.36
2026/05/12,05:04:25,507.31
2026/05/12,05:04:26,508.14
2026/05/12,05:04:27,508.16
2026/05/12,05:04:28,509.26
2026/05/12,05:04:29,509.68
2026/05/12,05:04:30,508.72
2026/05/12,05:04:31,508.85
2026/05/12,05:04:32,508.81
2026/05/12,05:04:33,506.37
2026/05/12,05:04:34,506.73
2026/05/12,05:04:35,509.61
2026/05/12,05:04:36,509.93
2026/05/12,05:04:37,510.76
2026/05/12,05:04:38,508.97
2026/05/12,05:04:39,508.99
2026/05/12,05:04:40,514.2
2026/05/12,05:04:41,514.2
2026/05/12,05:04:42,515.95
2026/05/12,05:04:43,519.73
2026/05/12,05:04:44,520.26
2026/05/12,05:04:45,516.39
2026/05/12,05:04:46,515.45
2026/05/12,05:04:47,522.46
2026/05/12,05:04:48,522.7
2026/05/12,05:04:49,523.78
2026/05/12,05:04:50,522.52
2026/05/12,05:04:51,520.91
2026/05/12,05:04:52,516.37
2026/05/12,05:04:53,511.32
2026/05/12,05:04:54,504.24
2026/05/12,05:04:55,504.78
2026/05/12,05:04:56,506.71
2026/05/12,05:04:57,510.75
2026/05/12,05:04:58,510.96
2026/05/12,05:04:59,517.56
2026/05/12,05:05:00,514.42
2026/05/12,05:05:01,512.61
2026/05/12,05:05:02,512.01
2026/05/12,05:05:03,507.69
2026/05/12,05:05:04,507.04
2026/05/12,05:05:05,499.81
2026/05/12,05:05:06,499.64
2026/05/12,05:05:07,501.74
2026/05/12,05:05:08,498.92
2026/05/12,05:05:09,497.31
2026/05/12,05:05:10,496.66
2026/05/12,05:05:11,500.13
2026/05/12,05:05:12,500.22
2026/05/12,05:05:13,496.48
2026/05/12,05:05:14,495.94
2026/05/12,05:05:15,502.54
2026/05/12,05:05:16,504.71
2026/05/12,05:05:17,505.95
2026/05/12,05:05:18,507.87
2026/05/12,05:05:19,509.39
2026/05/12,05:05:20,513.51
2026/05/12,05:05:21,523.78
2026/05/12,05:05:22,522.81
2026/05/12,05:05:23,522.64
2026/05/12,05:05:24,525.07
2026/05/12,05:05:25,526.76
2026/05/12,05:05:26,523.42
2026/05/12,05:05:27,521.32
2026/05/12,05:05:28,517.71
2026/05/12,05:05:29,515.28
2026/05/12,05:05:30,521.34
2026/05/12,05:05:31,525.05
2026/05/12,05:05:32,529.75
2026/05/12,05:05:33,526.44
2026/05/12,05:05:34,525.7
2026/05/12,05:05:35,533.98
2026/05/12,05:05:36,525.66
2026/05/12,05:05:37,520.8
2026/05/12,05:05:38,511.23
2026/05/12,05:05:39,513.02
2026/05/12,05:05:40,515.3
2026/05/12,05:05:41,511.79
2026/05/12,05:05:42,513.24
2026/05/12,05:05:43,513.95
2026/05/12,05:05:44,514.92
2026/05/12,05:05:45,517.72
2026/05/12,05:05:46,513.51
2026/05/12,05:05:47,507.35
2026/05/12,05:05:48,506.77
2026/05/12,05:05:49,507.82
2026/05/12,05:05:50,508.54
2026/05/12,05:05:51,505.05
2026/05/12,05:05:52,506.06
2026/05/12,05:05:53,509.5
2026/05/12,05:05:54,515.65
2026/05/12,05:05:55,519.82
2026/05/12,05:05:56,514.27
2026/05/12,05:05:57,516.22
2026/05/12,05:05:58,516.22
2026/05/12,05:05:59,513.57
2026/05/12,05:06:00,503.06
2026/05/12,05:06:01,503.01
2026/05/12,05:06:02,505.77
2026/05/12,05:06:03,509.52
2026/05/12,05:06:04,509.59
2026/05/12,05:06:05,509.97
2026/05/12,05:06:06,512.64
2026/05/12,05:06:07,508.03
2026/05/12,05:06:08,508.23
2026/05/12,05:06:09,507.09
2026/05/12,05:06:10,507.53
2026/05/12,05:06:11,507.87
2026/05/12,05:06:12,508.18
2026/05/12,05:06:13,517.34
2026/05/12,05:06:14,521.68
2026/05/12,05:06:15,521.7
2026/05/12,05:06:16,516.84
2026/05/12,05:06:17,524.6
2026/05/12,05:06:18,524.43
2026/05/12,05:06:19,523.85
2026/05/12,05:06:20,523.18
2026/05/12,05:06:21,517.36
2026/05/12,05:06:22,518.81
2026/05/12,05:06:23,525.17
2026/05/12,05:06:24,517.65
2026/05/12,05:06:25,516.4
2026/05/12,05:06:26,515.75
2026/05/12,05:06:27,521.68
2026/05/12,05:06:28,521.99
2026/05/12,05:06:29,518.74
2026/05/12,05:06:30,523.37
2026/05/12,05:06:31,523.69
2026/05/12,05:06:32,526.78
2026/05/12,05:06:33,526.71
2026/05/12,05:06:34,530.18
2026/05/12,05:06:35,530.2
2026/05/12,05:06:36,532.26
2026/05/12,05:06:37,536.11
2026/05/12,05:06:38,540.4
2026/05/12,05:06:39,536.64
2026/05/12,05:06:40,536.2
2026/05/12,05:06:41,525.66
2026/05/12,05:06:42,525.08
2026/05/12,05:06:43,523.06
2026/05/12,05:06:44,522.53
2026/05/12,05:06:45,522.68
2026/05/12,05:06:46,523
2026/05/12,05:06:47,524.69
2026/05/12,05:06:48,525.05
2026/05/12,05:06:49,528.23
2026/05/12,05:06:50,525.99
2026/05/12,05:06:51,526.8
2026/05/12,05:06:52,520.92
2026/05/12,05:06:53,522.71
2026/05/12,05:06:54,520.35
2026/05/12,05:06:55,516.59
2026/05/12,05:06:56,516.21
2026/05/12,05:06:57,513.96
2026/05/12,05:06:58,516.98
2026/05/12,05:06:59,517.09
2026/05/12,05:07:00,518.99
2026/05/12,05:07:01,519.73
2026/05/12,05:07:02,517.02
2026/05/12,05:07:03,520.92
2026/05/12,05:07:04,521.38
2026/05/12,05:07:05,516.02
2026/05/12,05:07:06,515.14
2026/05/12,05:07:07,515.03
2026/05/12,05:07:08,513.31
2026/05/12,05:07:09,513.49
2026/05/12,05:07:10,508.03
2026/05/12,05:07:11,509.79
2026/05/12,05:07:12,511.43
2026/05/12,05:07:13,517.92
2026/05/12,05:07:14,522.62
2026/05/12,05:07:15,524.6
2026/05/12,05:07:16,520.51
2026/05/12,05:07:17,518.99
2026/05/12,05:07:18,518.85
2026/05/12,05:07:19,515.45
2026/05/12,05:07:20,512.86
2026/05/12,05:07:21,517.94
2026/05/12,05:07:22,517.63
2026/05/12,05:07:23,523.18
2026/05/12,05:07:24,529.59
2026/05/12,05:07:25,530.24
2026/05/12,05:07:26,531.59
2026/05/12,05:07:27,531.05
2026/05/12,05:07:28,530.49
2026/05/12,05:07:29,526.08
2026/05/12,05:07:30,526.15
2026/05/12,05:07:31,519.57
2026/05/12,05:07:32,517.94
2026/05/12,05:07:33,517.83
2026/05/12,05:07:34,517.2
2026/05/12,05:07:35,521.59
2026/05/12,05:07:36,514.85
2026/05/12,05:07:37,514.92
2026/05/12,05:07:38,513.4
2026/05/12,05:07:39,512.82
2026/05/12,05:07:40,512.93
2026/05/12,05:07:41,505.52
2026/05/12,05:07:42,505.28
2026/05/12,05:07:43,505.07
2026/05/12,05:07:44,508.43
2026/05/12,05:07:45,512.3
2026/05/12,05:07:46,509.99
2026/05/12,05:07:47,509.71
2026/05/12,05:07:48,511.4
2026/05/12,05:07:49,518.39
2026/05/12,05:07:50,519.37
2026/05/12,05:07:51,510.31
2026/05/12,05:07:52,516.31
2026/05/12,05:07:53,516.66
2026/05/12,05:07:54,516.48
2026/05/12,05:07:55,512.82
2026/05/12,05:07:56,511.14
2026/05/12,05:07:57,505.19
2026/05/12,05:07:58,499.5
2026/05/12,05:07:59,501.7
2026/05/12,05:08:00,503.91
2026/05/12,05:08:01,505.45
2026/05/12,05:08:02,506.97
2026/05/12,05:08:03,511.16
2026/05/12,05:08:04,516.4
2026/05/12,05:08:05,516.21
2026/05/12,05:08:06,512.75
2026/05/12,05:08:07,511.47
2026/05/12,05:08:08,510.06
2026/05/12,05:08:09,508.59
2026/05/12,05:08:10,511.92
2026/05/12,05:08:11,514.58
2026/05/12,05:08:12,514.56
2026/05/12,05:08:13,512.01
2026/05/12,05:08:14,516.57
2026/05/12,05:08:15,513.51
2026/05/12,05:08:16,514.87
2026/05/12,05:08:17,505.74
2026/05/12,05:08:18,504.62
2026/05/12,05:08:19,507.94
2026/05/12,05:08:20,504.02
2026/05/12,05:08:21,505.09
2026/05/12,05:08:22,502.52
2026/05/12,05:08:23,503.26
2026/05/12,05:08:24,510.22
2026/05/12,05:08:25,508.81
2026/05/12,05:08:26,509.75
2026/05/12,05:08:27,512.23
2026/05/12,05:08:28,508.58
2026/05/12,05:08:29,507.62
2026/05/12,05:08:30,506.44
2026/05/12,05:08:31,507.13
2026/05/12,05:08:32,505.74
2026/05/12,05:08:33,503.15
2026/05/12,05:08:34,502.54
2026/05/12,05:08:35,506.28
2026/05/12,05:08:36,502.46
2026/05/12,05:08:37,493.44
2026/05/12,05:08:38,495.7
2026/05/12,05:08:39,501.52
2026/05/12,05:08:40,501.13
2026/05/12,05:08:41,501.99
2026/05/12,05:08:42,506.24
2026/05/12,05:08:43,509.26
2026/05/12,05:08:44,505.92
2026/05/12,05:08:45,505.5
2026/05/12,05:08:46,501.63
2026/05/12,05:08:47,503.93
2026/05/12,05:08:48,503.6
2026/05/12,05:08:49,508.23
2026/05/12,05:08:50,511.58
2026/05/12,05:08:51,510.98
2026/05/12,05:08:52,514.22
2026/05/12,05:08:53,508.05
2026/05/12,05:08:54,506.6
2026/05/12,05:08:55,503.06
2026/05/12,05:08:56,498.49
2026/05/12,05:08:57,499.3
2026/05/12,05:08:58,499.63
2026/05/12,05:08:59,511.59
2026/05/12,05:09:00,510.02
2026/05/12,05:09:01,507.8
2026/05/12,05:09:02,510.06
2026/05/12,05:09:03,515.17
2026/05/12,05:09:04,514.38
2026/05/12,05:09:05,510.08
2026/05/12,05:09:06,508.85
2026/05/12,05:09:07,514.22
2026/05/12,05:09:08,515.5
2026/05/12,05:09:09,510.4
2026/05/12,05:09:10,507.4
2026/05/12,05:09:11,504.24
2026/05/12,05:09:12,504.09
2026/05/12,05:09:13,507.31
2026/05/12,05:09:14,501.94
2026/05/12,05:09:15,505.88
2026/05/12,05:09:16,508.18
2026/05/12,05:09:17,510.75
2026/05/12,05:09:18,503.6
2026/05/12,05:09:19,498.12
2026/05/12,05:09:20,496.68
2026/05/12,05:09:21,494.76
2026/05/12,05:09:22,488.69
2026/05/12,05:09:23,490.71
2026/05/12,05:09:24,495.67
2026/05/12,05:09:25,500.29
2026/05/12,05:09:26,500.64
2026/05/12,05:09:27,498.45
2026/05/12,05:09:28,502.46
2026/05/12,05:09:29,503.91
2026/05/12,05:09:30,494.44
2026/05/12,05:09:31,492.48
2026/05/12,05:09:32,493.98
2026/05/12,05:09:33,492.27
2026/05/12,05:09:34,491.27
2026/05/12,05:09:35,488.23
2026/05/12,05:09:36,497.85
2026/05/12,05:09:37,494.71
2026/05/12,05:09:38,497.31
2026/05/12,05:09:39,505.28
2026/05/12,05:09:40,500.73
2026/05/12,05:09:41,508.32
2026/05/12,05:09:42,501.54
2026/05/12,05:09:43,505.05
2026/05/12,05:09:44,504.8
2026/05/12,05:09:45,500.98
2026/05/12,05:09:46,502.08
2026/05/12,05:09:47,501.4
2026/05/12,05:09:48,496.28
2026/05/12,05:09:49,498.49
2026/05/12,05:09:50,499.66
2026/05/12,05:09:51,497.94
2026/05/12,05:09:52,495.97
2026/05/12,05:09:53,493.48
2026/05/12,05:09:54,497.64
2026/05/12,05:09:55,497.64
2026/05/12,05:09:56,499.19
2026/05/12,05:09:57,493.8
2026/05/12,05:09:58,497.06
2026/05/12,05:09:59,496.23
2026/05/12,05:10:00,494.29
2026/05/12,05:10:01,490.55
2026/05/12,05:10:02,487.73
2026/05/12,05:10:03,491
2026/05/12,05:10:04,489.54
2026/05/12,05:10:05,486.34
2026/05/12,05:10:06,482.29
2026/05/12,05:10:07,484.49
2026/05/12,05:10:08,484.89
2026/05/12,05:10:09,488
2026/05/12,05:10:10,493.5
2026/05/12,05:10:11,489.99
2026/05/12,05:10:12,497.09
2026/05/12,05:10:13,495.32
2026/05/12,05:10:14,494.69
2026/05/12,05:10:15,488.92
2026/05/12,05:10:16,487.71
2026/05/12,05:10:17,494.04
2026/05/12,05:10:18,495.58
2026/05/12,05:10:19,502.9
2026/05/12,05:10:20,502.19
2026/05/12,05:10:21,503.12
2026/05/12,05:10:22,504.65
2026/05/12,05:10:23,507.91
2026/05/12,05:10:24,502.25
2026/05/12,05:10:25,500.1
2026/05/12,05:10:26,497.87
2026/05/12,05:10:27,496.48
2026/05/12,05:10:28,494.67
2026/05/12,05:10:29,491.69
2026/05/12,05:10:30,485.61
2026/05/12,05:10:31,480.37
2026/05/12,05:10:32,489.59
2026/05/12,05:10:33,490.06
2026/05/12,05:10:34,488.52
2026/05/12,05:10:35,488.54
2026/05/12,05:10:36,489.64
2026/05/12,05:10:37,491.54
2026/05/12,05:10:38,486.06
2026/05/12,05:10:39,480.57
2026/05/12,05:10:40,478.51
2026/05/12,05:10:41,476.7
2026/05/12,05:10:42,476.7
2026/05/12,05:10:43,472.43
2026/05/12,05:10:44,474.73
2026/05/12,05:10:45,478.6
2026/05/12,05:10:46,479.21
2026/05/12,05:10:47,487.46
2026/05/12,05:10:48,485.65
2026/05/12,05:10:49,483.57
2026/05/12,05:10:50,484.93
2026/05/12,05:10:51,479.68
2026/05/12,05:10:52,484.13
2026/05/12,05:10:53,474.33
2026/05/12,05:10:54,480.55
2026/05/12,05:10:55,483.93
2026/05/12,05:10:56,479.74
2026/05/12,05:10:57,478.83
2026/05/12,05:10:58,477.08
2026/05/12,05:10:59,480.15
2026/05/12,05:11:00,481.06
2026/05/12,05:11:01,475.76
2026/05/12,05:11:02,473.9
2026/05/12,05:11:03,477.13
2026/05/12,05:11:04,475.31
2026/05/12,05:11:05,470.7
2026/05/12,05:11:06,466.94
2026/05/12,05:11:07,469.38
2026/05/12,05:11:08,470.26
2026/05/12,05:11:09,469.54
2026/05/12,05:11:10,472.65
2026/05/12,05:11:11,475.51
2026/05/12,05:11:12,471.93
2026/05/12,05:11:13,474.91
2026/05/12,05:11:14,475.81
2026/05/12,05:11:15,478.15
2026/05/12,05:11:16,477.86
2026/05/12,05:11:17,475.05
2026/05/12,05:11:18,479.05
2026/05/12,05:11:19,472.74
2026/05/12,05:11:20,471.15
2026/05/12,05:11:21,466.5
2026/05/12,05:11:22,465.09
2026/05/12,05:11:23,460.26
2026/05/12,05:11:24,455.65
2026/05/12,05:11:25,453.09
2026/05/12,05:11:26,455.06
2026/05/12,05:11:27,457.77
2026/05/12,05:11:28,461.2
2026/05/12,05:11:29,464.86
2026/05/12,05:11:30,467.82
2026/05/12,05:11:31,471.35
2026/05/12,05:11:32,476.32
2026/05/12,05:11:33,474.46
2026/05/12,05:11:34,475.7
2026/05/12,05:11:35,480.84
2026/05/12,05:11:36,476.93
2026/05/12,05:11:37,472.56
2026/05/12,05:11:38,469.01
2026/05/12,05:11:39,469.7
2026/05/12,05:11:40,469.43
2026/05/12,05:11:41,463.88
2026/05/12,05:11:42,460.03
2026/05/12,05:11:43,466.72
2026/05/12,05:11:44,463.88
2026/05/12,05:11:45,459.4
2026/05/12,05:11:46,462.32
2026/05/12,05:11:47,464.78
2026/05/12,05:11:48,475.07
2026/05/12,05:11:49,472.92
2026/05/12,05:11:50,482.63
2026/05/12,05:11:51,485.54
2026/05/12,05:11:52,486.93
2026/05/12,05:11:53,484.22
2026/05/12,05:11:54,479.88
2026/05/12,05:11:55,473.55
2026/05/12,05:11:56,466.37
2026/05/12,05:11:57,463.16
2026/05/12,05:11:58,458.58
2026/05/12,05:11:59,456.16
2026/05/12,05:12:00,458.55
2026/05/12,05:12:01,460.79
2026/05/12,05:12:02,460.53
2026/05/12,05:12:03,460.43
2026/05/12,05:12:04,462.31
2026/05/12,05:12:05,462.89
2026/05/12,05:12:06,459.21
2026/05/12,05:12:07,465.49
2026/05/12,05:12:08,470.15
2026/05/12,05:12:09,466.72
2026/05/12,05:12:10,465.45
2026/05/12,05:12:11,465.83
2026/05/12,05:12:12,467.62
2026/05/12,05:12:13,465.13
2026/05/12,05:12:14,460.59
2026/05/12,05:12:15,462.92
2026/05/12,05:12:16,462.78
2026/05/12,05:12:17,464.4
2026/05/12,05:12:18,462.6
2026/05/12,05:12:19,464.96
2026/05/12,05:12:20,467.77
2026/05/12,05:12:21,466.14
2026/05/12,05:12:22,466.68
2026/05/12,05:12:23,467.13
2026/05/12,05:12:24,469.67
2026/05/12,05:12:25,467.17
2026/05/12,05:12:26,466.57
2026/05/12,05:12:27,469.79
2026/05/12,05:12:28,471.35
2026/05/12,05:12:29,472.34
2026/05/12,05:12:30,473.9
2026/05/12,05:12:31,474.37
2026/05/12,05:12:32,471.62
2026/05/12,05:12:33,471.36
2026/05/12,05:12:34,473.06
2026/05/12,05:12:35,473.64
2026/05/12,05:12:36,469.27
2026/05/12,05:12:37,463.84
2026/05/12,05:12:38,464.91
2026/05/12,05:12:39,461.15
2026/05/12,05:12:40,460.12
2026/05/12,05:12:41,453.94
2026/05/12,05:12:42,453.36
2026/05/12,05:12:43,456.61
2026/05/12,05:12:44,456.72
2026/05/12,05:12:45,458.18
2026/05/12,05:12:46,458.67
2026/05/12,05:12:47,463.12
2026/05/12,05:12:48,463.68
2026/05/12,05:12:49,460.23
2026/05/12,05:12:50,461.89
2026/05/12,05:12:51,465.54
2026/05/12,05:12:52,466.09
2026/05/12,05:12:53,461.38
2026/05/12,05:12:54,454.46
2026/05/12,05:12:55,458.17
2026/05/12,05:12:56,456.07
2026/05/12,05:12:57,454.57
2026/05/12,05:12:58,450.1
2026/05/12,05:12:59,450.32
2026/05/12,05:13:00,460.26
2026/05/12,05:13:01,460.23
2026/05/12,05:13:02,461.47
2026/05/12,05:13:03,464.96
2026/05/12,05:13:04,466.92
2026/05/12,05:13:05,469.76
2026/05/12,05:13:06,462.65
2026/05/12,05:13:07,461.66
2026/05/12,05:13:08,460.93
2026/05/12,05:13:09,455.8
2026/05/12,05:13:10,454.93
2026/05/12,05:13:11,454.8
2026/05/12,05:13:12,456.81
2026/05/12,05:13:13,454.98
2026/05/12,05:13:14,453.21
2026/05/12,05:13:15,455.33
2026/05/12,05:13:16,458.35
2026/05/12,05:13:17,456.23
2026/05/12,05:13:18,457.88
2026/05/12,05:13:19,457.88
2026/05/12,05:13:20,462.89
2026/05/12,05:13:21,463.93
2026/05/12,05:13:22,460.88
2026/05/12,05:13:23,456.47
2026/05/12,05:13:24,456.1
2026/05/12,05:13:25,456.27
2026/05/12,05:13:26,452.99
2026/05/12,05:13:27,453.54
2026/05/12,05:13:28,454.42
2026/05/12,05:13:29,454.17
2026/05/12,05:13:30,456.1
2026/05/12,05:13:31,454.35
2026/05/12,05:13:32,454.15
2026/05/12,05:13:33,450.3
2026/05/12,05:13:34,456.68
2026/05/12,05:13:35,458.64
2026/05/12,05:13:36,456.09
2026/05/12,05:13:37,451.95
2026/05/12,05:13:38,456.63
2026/05/12,05:13:39,460.35
2026/05/12,05:13:40,454.03
2026/05/12,05:13:41,454.93
2026/05/12,05:13:42,455.6
2026/05/12,05:13:43,458.51
2026/05/12,05:13:44,454.48
2026/05/12,05:13:45,449.05
2026/05/12,05:13:46,450.41
2026/05/12,05:13:47,452.56
2026/05/12,05:13:48,452.52
2026/05/12,05:13:49,449.81
2026/05/12,05:13:50,449.32
2026/05/12,05:13:51,457.82
2026/05/12,05:13:52,459.12
2026/05/12,05:13:53,455
2026/05/12,05:13:54,450.73
2026/05/12,05:13:55,448.96
2026/05/12,05:13:56,455.91
2026/05/12,05:13:57,452.74
2026/05/12,05:13:58,447.32
2026/05/12,05:13:59,453.09
2026/05/12,05:14:00,452.31
2026/05/12,05:14:01,453.21
2026/05/12,05:14:02,450.32
2026/05/12,05:14:03,446.58
2026/05/12,05:14:04,452.67
2026/05/12,05:14:05,448.69
2026/05/12,05:14:06,444.51
2026/05/12,05:14:07,450.26
2026/05/12,05:14:08,444.77
2026/05/12,05:14:09,442.31
2026/05/12,05:14:10,443.12
2026/05/12,05:14:11,446.16
2026/05/12,05:14:12,447.48
2026/05/12,05:14:13,446.34
2026/05/12,05:14:14,448.46
2026/05/12,05:14:15,451.8
2026/05/12,05:14:16,454.75
2026/05/12,05:14:17,453.01
2026/05/12,05:14:18,457.53
2026/05/12,05:14:19,459.88
2026/05/12,05:14:20,463.37
2026/05/12,05:14:21,457.42
2026/05/12,05:14:22,460.44
2026/05/12,05:14:23,459.52
2026/05/12,05:14:24,453.43
2026/05/12,05:14:25,452.52
2026/05/12,05:14:26,448.93
2026/05/12,05:14:27,442.72
2026/05/12,05:14:28,440.18
2026/05/12,05:14:29,438.15
2026/05/12,05:14:30,442.16
2026/05/12,05:14:31,436.47
2026/05/12,05:14:32,433.27
2026/05/12,05:14:33,438.64
2026/05/12,05:14:34,435.19
2026/05/12,05:14:35,431.93
2026/05/12,05:14:36,428.68
2026/05/12,05:14:37,432.4
2026/05/12,05:14:38,436.43
2026/05/12,05:14:39,439.45
2026/05/12,05:14:40,436.98
2026/05/12,05:14:41,435.47
2026/05/12,05:14:42,438.42
2026/05/12,05:14:43,441.26
2026/05/12,05:14:44,447.7
2026/05/12,05:14:45,442.8
2026/05/12,05:14:46,439.51
2026/05/12,05:14:47,445.31
2026/05/12,05:14:48,444.97
2026/05/12,05:14:49,443.48
2026/05/12,05:14:50,438.44
2026/05/12,05:14:51,433.72
2026/05/12,05:14:52,437.35
2026/05/12,05:14:53,431.66
2026/05/12,05:14:54,428.69
2026/05/12,05:14:55,432.09
2026/05/12,05:14:56,431.12
2026/05/12,05:14:57,438.35
2026/05/12,05:14:58,438.33
2026/05/12,05:14:59,445.94
2026/05/12,05:15:00,449.29
2026/05/12,05:15:01,450.64
2026/05/12,05:15:02,455.53
2026/05/12,05:15:03,450.66
2026/05/12,05:15:04,454.57
2026/05/12,05:15:05,451.57
2026/05/12,05:15:06,450.23
2026/05/12,05:15:07,443.79
2026/05/12,05:15:08,439.54
2026/05/12,05:15:09,428.69
2026/05/12,05:15:10,425.71
2026/05/12,05:15:11,426.4
2026/05/12,05:15:12,428.53
2026/05/12,05:15:13,430.43
2026/05/12,05:15:14,436.22
2026/05/12,05:15:15,445.02
2026/05/12,05:15:16,443.21
2026/05/12,05:15:17,442
2026/05/12,05:15:18,444.57
2026/05/12,05:15:19,442.78
2026/05/12,05:15:20,434.75
2026/05/12,05:15:21,435.55
2026/05/12,05:15:22,439.47
2026/05/12,05:15:23,438.1
2026/05/12,05:15:24,437.35
2026/05/12,05:15:25,439.99
2026/05/12,05:15:26,446.14
2026/05/12,05:15:27,449.63
2026/05/12,05:15:28,442.62
2026/05/12,05:15:29,443.77
2026/05/12,05:15:30,447.1
2026/05/12,05:15:31,450.21
2026/05/12,05:15:32,447.59
2026/05/12,05:15:33,444.68
2026/05/12,05:15:34,447.06
2026/05/12,05:15:35,447.5
2026/05/12,05:15:36,442.94
2026/05/12,05:15:37,434.3
2026/05/12,05:15:38,433.76
2026/05/12,05:15:39,430.14
2026/05/12,05:15:40,430.25
2026/05/12,05:15:41,432.18
2026/05/12,05:15:42,430.48
2026/05/12,05:15:43,430.41
2026/05/12,05:15:44,432.2
2026/05/12,05:15:45,433.77
2026/05/12,05:15:46,429.42
2026/05/12,05:15:47,427.32
2026/05/12,05:15:48,427.81
2026/05/12,05:15:49,429.6
2026/05/12,05:15:50,424.16
2026/05/12,05:15:51,425.4
2026/05/12,05:15:52,425.4
2026/05/12,05:15:53,426.07
2026/05/12,05:15:54,433.56
2026/05/12,05:15:55,439.52
2026/05/12,05:15:56,436.43
2026/05/12,05:15:57,435.93
2026/05/12,05:15:58,435.29
2026/05/12,05:15:59,436.09
2026/05/12,05:16:00,430.56
2026/05/12,05:16:01,428.17
2026/05/12,05:16:02,428.53
2026/05/12,05:16:03,432.47
2026/05/12,05:16:04,428.04
2026/05/12,05:16:05,430.12
2026/05/12,05:16:06,426.6
2026/05/12,05:16:07,425.04
2026/05/12,05:16:08,425.35
2026/05/12,05:16:09,431.33
2026/05/12,05:16:10,435.8
2026/05/12,05:16:11,435.82
2026/05/12,05:16:12,434.72
2026/05/12,05:16:13,434.05
2026/05/12,05:16:14,432.78
2026/05/12,05:16:15,429.16
2026/05/12,05:16:16,426.34
2026/05/12,05:16:17,425.08
2026/05/12,05:16:18,429.35
2026/05/12,05:16:19,435.75
2026/05/12,05:16:20,435.28
2026/05/12,05:16:21,437.88
2026/05/12,05:16:22,435.67
2026/05/12,05:16:23,435.47
2026/05/12,05:16:24,433.65
2026/05/12,05:16:25,430.66
2026/05/12,05:16:26,431.21
2026/05/12,05:16:27,430.48
2026/05/12,05:16:28,424.16
2026/05/12,05:16:29,423.2
2026/05/12,05:16:30,422.75
2026/05/12,05:16:31,420
2026/05/12,05:16:32,424.64
2026/05/12,05:16:33,421.39
2026/05/12,05:16:34,425.86
2026/05/12,05:16:35,429.2
2026/05/12,05:16:36,432.33
2026/05/12,05:16:37,433.3
2026/05/12,05:16:38,432.11
2026/05/12,05:16:39,432.09
2026/05/12,05:16:40,434.14
2026/05/12,05:16:41,442.25
2026/05/12,05:16:42,439.18
2026/05/12,05:16:43,435.89
2026/05/12,05:16:44,434.39
2026/05/12,05:16:45,432
2026/05/12,05:16:46,433.54
2026/05/12,05:16:47,420.58
2026/05/12,05:16:48,424.35
2026/05/12,05:16:49,423.29
2026/05/12,05:16:50,426.69
2026/05/12,05:16:51,425.82
2026/05/12,05:16:52,423.56
2026/05/12,05:16:53,425.46
2026/05/12,05:16:54,424.17
2026/05/12,05:16:55,422.55
2026/05/12,05:16:56,421.84
2026/05/12,05:16:57,415.24
2026/05/12,05:16:58,424.92
2026/05/12,05:16:59,423.38
2026/05/12,05:17:00,423.98
2026/05/12,05:17:01,422.29
2026/05/12,05:17:02,418.53
2026/05/12,05:17:03,418.08
2026/05/12,05:17:04,416
2026/05/12,05:17:05,412.76
2026/05/12,05:17:06,408.95
2026/05/12,05:17:07,419.55
2026/05/12,05:17:08,420.07
2026/05/12,05:17:09,421.39
2026/05/12,05:17:10,409.42
2026/05/12,05:17:11,409.58
2026/05/12,05:17:12,405.01
2026/05/12,05:17:13,400.04
2026/05/12,05:17:14,395.3
2026/05/12,05:17:15,398.16
2026/05/12,05:17:16,404.21
2026/05/12,05:17:17,406.38
2026/05/12,05:17:18,406.29
2026/05/12,05:17:19,412.29
2026/05/12,05:17:20,414.83
2026/05/12,05:17:21,416.94
2026/05/12,05:17:22,409.91
2026/05/12,05:17:23,412.87
2026/05/12,05:17:24,411.16
2026/05/12,05:17:25,412.95
2026/05/12,05:17:26,415.59
2026/05/12,05:17:27,409.18
2026/05/12,05:17:28,409.58
2026/05/12,05:17:29,409.26
2026/05/12,05:17:30,409.4
2026/05/12,05:17:31,409.18
2026/05/12,05:17:32,410.85
2026/05/12,05:17:33,412.48
2026/05/12,05:17:34,416.63
2026/05/12,05:17:35,416.18
2026/05/12,05:17:36,417.5
2026/05/12,05:17:37,417.3
2026/05/12,05:17:38,415.24
2026/05/12,05:17:39,413.61
2026/05/12,05:17:40,408.81
2026/05/12,05:17:41,410.78
2026/05/12,05:17:42,413.43
2026/05/12,05:17:43,412.42
2026/05/12,05:17:44,407.05
2026/05/12,05:17:45,406.38
2026/05/12,05:17:46,410.31
2026/05/12,05:17:47,413.49
2026/05/12,05:17:48,412.42
2026/05/12,05:17:49,410.85
2026/05/12,05:17:50,417.14
2026/05/12,05:17:51,426.13
2026/05/12,05:17:52,424.82
2026/05/12,05:17:53,428.62
2026/05/12,05:17:54,419.73
2026/05/12,05:17:55,418.86
2026/05/12,05:17:56,416.15
2026/05/12,05:17:57,408.64
2026/05/12,05:17:58,401.28
2026/05/12,05:17:59,395.7
2026/05/12,05:18:00,397.74
2026/05/12,05:18:01,395.52
2026/05/12,05:18:02,395.33
2026/05/12,05:18:03,397.69
2026/05/12,05:18:04,401.21
2026/05/12,05:18:05,400.36
2026/05/12,05:18:06,398.91
2026/05/12,05:18:07,403.74
2026/05/12,05:18:08,403.63
2026/05/12,05:18:09,399.57
2026/05/12,05:18:10,397.65
2026/05/12,05:18:11,397.34
2026/05/12,05:18:12,401.27
2026/05/12,05:18:13,396.53
2026/05/12,05:18:14,399.28
2026/05/12,05:18:15,398.46
2026/05/12,05:18:16,399.48
2026/05/12,05:18:17,410.07
2026/05/12,05:18:18,409.44
2026/05/12,05:18:19,412.98
2026/05/12,05:18:20,413.71
2026/05/12,05:18:21,410.31
2026/05/12,05:18:22,415.64
2026/05/12,05:18:23,413.11
2026/05/12,05:18:24,411.57
2026/05/12,05:18:25,411.93
2026/05/12,05:18:26,407.79
2026/05/12,05:18:27,408.08
2026/05/12,05:18:28,402.21
2026/05/12,05:18:29,404.45
2026/05/12,05:18:30,402.64
2026/05/12,05:18:31,401.08
2026/05/12,05:18:32,399.91
2026/05/12,05:18:33,401.1
2026/05/12,05:18:34,403.22
2026/05/12,05:18:35,398.14
2026/05/12,05:18:36,402.57
2026/05/12,05:18:37,398.93
2026/05/12,05:18:38,393.82
2026/05/12,05:18:39,397.83
2026/05/12,05:18:40,397.96
2026/05/12,05:18:41,399.02
2026/05/12,05:18:42,393.85
2026/05/12,05:18:43,395.84
2026/05/12,05:18:44,390.63
2026/05/12,05:18:45,388.16
2026/05/12,05:18:46,382.5
2026/05/12,05:18:47,388.08
2026/05/12,05:18:48,391.63
2026/05/12,05:18:49,393.33
2026/05/12,05:18:50,399.95
2026/05/12,05:18:51,401.83
2026/05/12,05:18:52,404.66
2026/05/12,05:18:53,402.68
2026/05/12,05:18:54,395.5
2026/05/12,05:18:55,395.84
2026/05/12,05:18:56,392.59
2026/05/12,05:18:57,393.22
2026/05/12,05:18:58,394.39
2026/05/12,05:18:59,398.68
2026/05/12,05:19:00,396.56
2026/05/12,05:19:01,402.1
2026/05/12,05:19:02,400
2026/05/12,05:19:03,399.49
2026/05/12,05:19:04,405.88
2026/05/12,05:19:05,404.9
2026/05/12,05:19:06,408.08
2026/05/12,05:19:07,402.55
2026/05/12,05:19:08,403.76
2026/05/12,05:19:09,404.79
2026/05/12,05:19:10,396.42
2026/05/12,05:19:11,389.26
2026/05/12,05:19:12,385.17
2026/05/12,05:19:13,388.08
2026/05/12,05:19:14,386.67
2026/05/12,05:19:15,389.12
2026/05/12,05:19:16,388.55
2026/05/12,05:19:17,392.37
2026/05/12,05:19:18,399.11
2026/05/12,05:19:19,395.15
2026/05/12,05:19:20,386.98
2026/05/12,05:19:21,387.7
2026/05/12,05:19:22,383.91
2026/05/12,05:19:23,377.72
2026/05/12,05:19:24,372.57
2026/05/12,05:19:25,375.63
2026/05/12,05:19:26,375.99
2026/05/12,05:19:27,373.37
2026/05/12,05:19:28,378.86
2026/05/12,05:19:29,383.87
2026/05/12,05:19:30,384.45
2026/05/12,05:19:31,383
2026/05/12,05:19:32,384.36
2026/05/12,05:19:33,385.14
2026/05/12,05:19:34,382.24
2026/05/12,05:19:35,377.31
2026/05/12,05:19:36,377.8
2026/05/12,05:19:37,382.14
2026/05/12,05:19:38,374.52
2026/05/12,05:19:39,373.78
2026/05/12,05:19:40,377.04
2026/05/12,05:19:41,377.87
2026/05/12,05:19:42,378.52
2026/05/12,05:19:43,375.46
2026/05/12,05:19:44,377.24
2026/05/12,05:19:45,378.86
2026/05/12,05:19:46,374.32
2026/05/12,05:19:47,377.07
2026/05/12,05:19:48,375.45
2026/05/12,05:19:49,380.06
2026/05/12,05:19:50,382.24
2026/05/12,05:19:51,378.95
2026/05/12,05:19:52,382.46
2026/05/12,05:19:53,382.3
2026/05/12,05:19:54,382.57
2026/05/12,05:19:55,376.91
2026/05/12,05:19:56,377.25
2026/05/12,05:19:57,380.69
2026/05/12,05:19:58,379.57
2026/05/12,05:19:59,381.79
2026/05/12,05:20:00,384.31
2026/05/12,05:20:01,390.89
2026/05/12,05:20:02,390.91
2026/05/12,05:20:03,393.51
2026/05/12,05:20:04,389.91
2026/05/12,05:20:05,389.12
2026/05/12,05:20:06,385.35
2026/05/12,05:20:07,383.06
2026/05/12,05:20:08,387.56
2026/05/12,05:20:09,384.72
2026/05/12,05:20:10,387.11
2026/05/12,05:20:11,386.19
2026/05/12,05:20:12,382.84
2026/05/12,05:20:13,380.56
2026/05/12,05:20:14,379.08
2026/05/12,05:20:15,380.02
2026/05/12,05:20:16,380.56
2026/05/12,05:20:17,380.74
2026/05/12,05:20:18,382.5
2026/05/12,05:20:19,390.07
2026/05/12,05:20:20,390.47
2026/05/12,05:20:21,386.13
2026/05/12,05:20:22,384.96
2026/05/12,05:20:23,379.39
2026/05/12,05:20:24,383.75
2026/05/12,05:20:25,377.53
2026/05/12,05:20:26,374.65
2026/05/12,05:20:27,376.89
2026/05/12,05:20:28,374.63
2026/05/12,05:20:29,375.19
2026/05/12,05:20:30,371.79
2026/05/12,05:20:31,374.05
2026/05/12,05:20:32,376.89
2026/05/12,05:20:33,382.82
2026/05/12,05:20:34,382.7
2026/05/12,05:20:35,384.14
2026/05/12,05:20:36,384
2026/05/12,05:20:37,384.31
2026/05/12,05:20:38,382.3
2026/05/12,05:20:39,374.54
2026/05/12,05:20:40,372.73
2026/05/12,05:20:41,367.56
2026/05/12,05:20:42,373.64
2026/05/12,05:20:43,379.6
2026/05/12,05:20:44,376.04
2026/05/12,05:20:45,379.48
2026/05/12,05:20:46,377.76
2026/05/12,05:20:47,378.43
2026/05/12,05:20:48,379.04
2026/05/12,05:20:49,373.42
2026/05/12,05:20:50,377.62
2026/05/12,05:20:51,374.87
2026/05/12,05:20:52,374.92
2026/05/12,05:20:53,374.61
2026/05/12,05:20:54,373.26
2026/05/12,05:20:55,371.47
2026/05/12,05:20:56,370.02
2026/05/12,05:20:57,368.56
2026/05/12,05:20:58,371.56
2026/05/12,05:20:59,370.98
2026/05/12,05:21:00,371.12
2026/05/12,05:21:01,372.97
2026/05/12,05:21:02,380.07
2026/05/12,05:21:03,382.32
2026/05/12,05:21:04,380.17
2026/05/12,05:21:05,380.92
2026/05/12,05:21:06,382.32
2026/05/12,05:21:07,378.03
2026/05/12,05:21:08,373.19
2026/05/12,05:21:09,367.29
2026/05/12,05:21:10,367.45
2026/05/12,05:21:11,370.82
2026/05/12,05:21:12,368.23
2026/05/12,05:21:13,369.68
2026/05/12,05:21:14,371.12
2026/05/12,05:21:15,371.56
2026/05/12,05:21:16,374.45
2026/05/12,05:21:17,371.25
2026/05/12,05:21:18,370.82
2026/05/12,05:21:19,374.2
2026/05/12,05:21:20,375.92
2026/05/12,05:21:21,373.1
2026/05/12,05:21:22,370.44
2026/05/12,05:21:23,369.91
2026/05/12,05:21:24,368.18
2026/05/12,05:21:25,366.13
2026/05/12,05:21:26,365.41
2026/05/12,05:21:27,365.7
2026/05/12,05:21:28,368.76
2026/05/12,05:21:29,368.21
2026/05/12,05:21:30,367.6
2026/05/12,05:21:31,370.47
2026/05/12,05:21:32,369.9
2026/05/12,05:21:33,372.64
2026/05/12,05:21:34,372.39
2026/05/12,05:21:35,372.88
2026/05/12,05:21:36,373.51
2026/05/12,05:21:37,373.64
2026/05/12,05:21:38,372.55
2026/05/12,05:21:39,367.78
2026/05/12,05:21:40,367.11
2026/05/12,05:21:41,366.46
2026/05/12,05:21:42,370.62
2026/05/12,05:21:43,372.57
2026/05/12,05:21:44,372.57
2026/05/12,05:21:45,375.28
2026/05/12,05:21:46,377.72
2026/05/12,05:21:47,376.17
2026/05/12,05:21:48,368.95
2026/05/12,05:21:49,370.37
2026/05/12,05:21:50,366.91
2026/05/12,05:21:51,370.22
2026/05/12,05:21:52,367.74
2026/05/12,05:21:53,367.67
2026/05/12,05:21:54,370.2
2026/05/12,05:21:55,373.11
2026/05/12,05:21:56,377.69
2026/05/12,05:21:57,375.72
2026/05/12,05:21:58,378.57
2026/05/12,05:21:59,381.61
2026/05/12,05:22:00,379.04
2026/05/12,05:22:01,379.39
2026/05/12,05:22:02,374.18
2026/05/12,05:22:03,372.7
2026/05/12,05:22:04,373.73
2026/05/12,05:22:05,374.54
2026/05/12,05:22:06,376.87
2026/05/12,05:22:07,377.63
2026/05/12,05:22:08,376.17
2026/05/12,05:22:09,378.16
2026/05/12,05:22:10,371.12
2026/05/12,05:22:11,375.74
2026/05/12,05:22:12,379.88
2026/05/12,05:22:13,377.06
2026/05/12,05:22:14,378.66
2026/05/12,05:22:15,375.14
2026/05/12,05:22:16,375.64
2026/05/12,05:22:17,377.8
2026/05/12,05:22:18,367.42
2026/05/12,05:22:19,365.68
2026/05/12,05:22:20,365.83
2026/05/12,05:22:21,368.05
2026/05/12,05:22:22,369.48
2026/05/12,05:22:23,370.31
2026/05/12,05:22:24,371.34
2026/05/12,05:22:25,369.23
2026/05/12,05:22:26,369.84
2026/05/12,05:22:27,370.47
2026/05/12,05:22:28,371.12
2026/05/12,05:22:29,369.08
2026/05/12,05:22:30,365.43
2026/05/12,05:22:31,371.12
2026/05/12,05:22:32,369.66
2026/05/12,05:22:33,368.38
2026/05/12,05:22:34,367.11
2026/05/12,05:22:35,364.43
2026/05/12,05:22:36,365.86
2026/05/12,05:22:37,365.34
2026/05/12,05:22:38,368.09
2026/05/12,05:22:39,370.65
2026/05/12,05:22:40,370.8
2026/05/12,05:22:41,373.53
2026/05/12,05:22:42,370.02
2026/05/12,05:22:43,375.08
2026/05/12,05:22:44,379.22
2026/05/12,05:22:45,375.86
2026/05/12,05:22:46,379.15
2026/05/12,05:22:47,376.87
2026/05/12,05:22:48,380.33
2026/05/12,05:22:49,378.77
2026/05/12,05:22:50,372.93
2026/05/12,05:22:51,377.16
2026/05/12,05:22:52,373.42
2026/05/12,05:22:53,373.64
2026/05/12,05:22:54,376.71
2026/05/12,05:22:55,374.38
2026/05/12,05:22:56,373.44
2026/05/12,05:22:57,374.72
2026/05/12,05:22:58,379.35
2026/05/12,05:22:59,377.9
2026/05/12,05:23:00,374.74
2026/05/12,05:23:01,373.51
2026/05/12,05:23:02,372.19
2026/05/12,05:23:03,369.3
2026/05/12,05:23:04,367.2
2026/05/12,05:23:05,365.3
2026/05/12,05:23:06,366.06
2026/05/12,05:23:07,364.29
2026/05/12,05:23:08,365.68
2026/05/12,05:23:09,366.41
2026/05/12,05:23:10,364.24
2026/05/12,05:23:11,366.6
2026/05/12,05:23:12,365.14
2026/05/12,05:23:13,371.9
2026/05/12,05:23:14,372.17
2026/05/12,05:23:15,374.69
2026/05/12,05:23:16,377.51
2026/05/12,05:23:17,377.98
2026/05/12,05:23:18,381.74
2026/05/12,05:23:19,380.53
2026/05/12,05:23:20,378.77
2026/05/12,05:23:21,377.18
2026/05/12,05:23:22,375.95
2026/05/12,05:23:23,374.38
2026/05/12,05:23:24,367.94
2026/05/12,05:23:25,372.75
2026/05/12,05:23:26,366.22
2026/05/12,05:23:27,369.1
2026/05/12,05:23:28,366.42
2026/05/12,05:23:29,366.03
2026/05/12,05:23:30,369.86
2026/05/12,05:23:31,370.46
2026/05/12,05:23:32,375.72
2026/05/12,05:23:33,373.78
2026/05/12,05:23:34,380.8
2026/05/12,05:23:35,378.18
2026/05/12,05:23:36,379.06
2026/05/12,05:23:37,378.85
2026/05/12,05:23:38,372.66
2026/05/12,05:23:39,373.66
2026/05/12,05:23:40,371.29
2026/05/12,05:23:41,372.61
2026/05/12,05:23:42,367.74
2026/05/12,05:23:43,365.47
2026/05/12,05:23:44,370.62
2026/05/12,05:23:45,371.47
2026/05/12,05:23:46,369.91
2026/05/12,05:23:47,372.06
2026/05/12,05:23:48,372.53
2026/05/12,05:23:49,374.27
2026/05/12,05:23:50,367.96
2026/05/12,05:23:51,364.58
2026/05/12,05:23:52,366.5
2026/05/12,05:23:53,367.33
2026/05/12,05:23:54,366.46
2026/05/12,05:23:55,368.63
2026/05/12,05:23:56,372.06
2026/05/12,05:23:57,372.66
2026/05/12,05:23:58,369.66
2026/05/12,05:23:59,373.28
2026/05/12,05:24:00,375.81
2026/05/12,05:24:01,377.58
2026/05/12,05:24:02,373.69
2026/05/12,05:24:03,378.09
2026/05/12,05:24:04,377.69
2026/05/12,05:24:05,374.61
2026/05/12,05:24:06,370.64
2026/05/12,05:24:07,369.5
2026/05/12,05:24:08,377.94
2026/05/12,05:24:09,377
2026/05/12,05:24:10,377.04
2026/05/12,05:24:11,375.81
2026/05/12,05:24:12,381.79
2026/05/12,05:24:13,377.69
2026/05/12,05:24:14,369.44
2026/05/12,05:24:15,372.84
2026/05/12,05:24:16,372.79
2026/05/12,05:24:17,372.1
2026/05/12,05:24:18,373.15
2026/05/12,05:24:19,371.63
2026/05/12,05:24:20,371.61
2026/05/12,05:24:21,372.53
2026/05/12,05:24:22,371.45
2026/05/12,05:24:23,372.1
2026/05/12,05:24:24,371.09
2026/05/12,05:24:25,376.53
2026/05/12,05:24:26,380.69
2026/05/12,05:24:27,385.3
2026/05/12,05:24:28,383.75
2026/05/12,05:24:29,382.15
2026/05/12,05:24:30,381.14
2026/05/12,05:24:31,380.85
2026/05/12,05:24:32,379.75
2026/05/12,05:24:33,373.82
2026/05/12,05:24:34,373.29
2026/05/12,05:24:35,374.36
2026/05/12,05:24:36,375.01
2026/05/12,05:24:37,373.46
2026/05/12,05:24:38,370.29
2026/05/12,05:24:39,367.76
2026/05/12,05:24:40,367.58
2026/05/12,05:24:41,368.56
2026/05/12,05:24:42,368.23
2026/05/12,05:24:43,365.68
2026/05/12,05:24:44,370.22
2026/05/12,05:24:45,373.87
2026/05/12,05:24:46,372.01
2026/05/12,05:24:47,368.56
2026/05/12,05:24:48,365.88
2026/05/12,05:24:49,368.23
2026/05/12,05:24:50,369.14
2026/05/12,05:24:51,364.16
2026/05/12,05:24:52,364.07
2026/05/12,05:24:53,364.11
2026/05/12,05:24:54,365.32
2026/05/12,05:24:55,366.21
2026/05/12,05:24:56,366.73
2026/05/12,05:24:57,369.66
2026/05/12,05:24:58,370.09
2026/05/12,05:24:59,369.14
2026/05/12,05:25:00,370.65
2026/05/12,05:25:01,371.65
2026/05/12,05:25:02,370.58
2026/05/12,05:25:03,372.81
2026/05/12,05:25:04,378.77
2026/05/12,05:25:05,377.96
2026/05/12,05:25:06,376.71
2026/05/12,05:25:07,375.01
2026/05/12,05:25:08,374.38
2026/05/12,05:25:09,370.89
2026/05/12,05:25:10,367.22
2026/05/12,05:25:11,368.9
2026/05/12,05:25:12,368.99
2026/05/12,05:25:13,370.08
2026/05/12,05:25:14,370.76
2026/05/12,05:25:15,369.26
2026/05/12,05:25:16,376.19
2026/05/12,05:25:17,374.36
2026/05/12,05:25:18,372.43
2026/05/12,05:25:19,372.57
2026/05/12,05:25:20,373.2
2026/05/12,05:25:21,374.81
2026/05/12,05:25:22,369.77
2026/05/12,05:25:23,369.5
2026/05/12,05:25:24,369.77
2026/05/12,05:25:25,368.56
2026/05/12,05:25:26,367.42
2026/05/12,05:25:27,368.63
2026/05/12,05:25:28,366.64
2026/05/12,05:25:29,365.48
2026/05/12,05:25:30,364.58
2026/05/12,05:25:31,366.3
2026/05/12,05:25:32,368.01
2026/05/12,05:25:33,367.83
2026/05/12,05:25:34,368.63
2026/05/12,05:25:35,369.73
2026/05/12,05:25:36,374.87
2026/05/12,05:25:37,375.64
2026/05/12,05:25:38,372.57
2026/05/12,05:25:39,373.17
2026/05/12,05:25:40,378.14
2026/05/12,05:25:41,377.36
2026/05/12,05:25:42,378.36
2026/05/12,05:25:43,372.28
2026/05/12,05:25:44,370.47
2026/05/12,05:25:45,371.27
2026/05/12,05:25:46,367.18
2026/05/12,05:25:47,368.47
2026/05/12,05:25:48,361.94
2026/05/12,05:25:49,365.07
2026/05/12,05:25:50,368.48
2026/05/12,05:25:51,368.41
2026/05/12,05:25:52,367.69
2026/05/12,05:25:53,367.67
2026/05/12,05:25:54,368.56
2026/05/12,05:25:55,366.1
2026/05/12,05:25:56,365.32
2026/05/12,05:25:57,366.95
2026/05/12,05:25:58,366.6
2026/05/12,05:25:59,364.53
2026/05/12,05:26:00,366.69
2026/05/12,05:26:01,368.27
2026/05/12,05:26:02,368.21
2026/05/12,05:26:03,372.06
2026/05/12,05:26:04,372.06
2026/05/12,05:26:05,378.12
2026/05/12,05:26:06,375.68
2026/05/12,05:26:07,376.59
2026/05/12,05:26:08,378.23
2026/05/12,05:26:09,376.78
2026/05/12,05:26:10,374.89
2026/05/12,05:26:11,369.8
2026/05/12,05:26:12,370.26
2026/05/12,05:26:13,369.37
2026/05/12,05:26:14,371.65
2026/05/12,05:26:15,370.17
2026/05/12,05:26:16,366.91
2026/05/12,05:26:17,371.2
2026/05/12,05:26:18,368.32
2026/05/12,05:26:19,368.92
2026/05/12,05:26:20,369.19
2026/05/12,05:26:21,367.54
2026/05/12,05:26:22,371.09
2026/05/12,05:26:23,368.27
2026/05/12,05:26:24,373.62
2026/05/12,05:26:25,374
2026/05/12,05:26:26,371.45
2026/05/12,05:26:27,372.66
2026/05/12,05:26:28,371.49
2026/05/12,05:26:29,369.93
2026/05/12,05:26:30,370.2
2026/05/12,05:26:31,368.81
2026/05/12,05:26:32,368.18
2026/05/12,05:26:33,367.69
2026/05/12,05:26:34,363.66
2026/05/12,05:26:35,364.38
2026/05/12,05:26:36,363.06
2026/05/12,05:26:37,360.82
2026/05/12,05:26:38,360.62
2026/05/12,05:26:39,361.98
2026/05/12,05:26:40,362.99
2026/05/12,05:26:41,363.42
2026/05/12,05:26:42,363.48
2026/05/12,05:26:43,367.38
2026/05/12,05:26:44,371.02
2026/05/12,05:26:45,373.15
2026/05/12,05:26:46,373.84
2026/05/12,05:26:47,376.96
2026/05/12,05:26:48,381.88
2026/05/12,05:26:49,383.38
2026/05/12,05:26:50,381.61
2026/05/12,05:26:51,377.81
2026/05/12,05:26:52,376.46
2026/05/12,05:26:53,376.35
2026/05/12,05:26:54,374.92
2026/05/12,05:26:55,371.27
2026/05/12,05:26:56,373.44
2026/05/12,05:26:57,372.81
2026/05/12,05:26:58,374.89
2026/05/12,05:26:59,379.39
2026/05/12,05:27:00,377.9
2026/05/12,05:27:01,375.81
2026/05/12,05:27:02,375.27
2026/05/12,05:27:03,378.25
2026/05/12,05:27:04,382.32
2026/05/12,05:27:05,373.78
2026/05/12,05:27:06,376.53
2026/05/12,05:27:07,378.52
2026/05/12,05:27:08,377.8
2026/05/12,05:27:09,372.37
2026/05/12,05:27:10,369.86
2026/05/12,05:27:11,371
2026/05/12,05:27:12,372.12
2026/05/12,05:27:13,370.2
2026/05/12,05:27:14,365.83
2026/05/12,05:27:15,372.03
2026/05/12,05:27:16,370.2
2026/05/12,05:27:17,368.59
2026/05/12,05:27:18,368.29
2026/05/12,05:27:19,367.45
2026/05/12,05:27:20,368.68
2026/05/12,05:27:21,370.13
2026/05/12,05:27:22,373.37
2026/05/12,05:27:23,374.65
2026/05/12,05:27:24,372.57
2026/05/12,05:27:25,374.65
2026/05/12,05:27:26,374.96
2026/05/12,05:27:27,374.69
2026/05/12,05:27:28,368.81
2026/05/12,05:27:29,370.08
2026/05/12,05:27:30,370.94
2026/05/12,05:27:31,367.11
2026/05/12,05:27:32,367.02
2026/05/12,05:27:33,369.73
2026/05/12,05:27:34,372.93
2026/05/12,05:27:35,371.31
2026/05/12,05:27:36,369.21
2026/05/12,05:27:37,371.47
2026/05/12,05:27:38,369.68
2026/05/12,05:27:39,371.2
2026/05/12,05:27:40,373.48
2026/05/12,05:27:41,371.81
2026/05/12,05:27:42,371.18
2026/05/12,05:27:43,375.46
2026/05/12,05:27:44,377.6
2026/05/12,05:27:45,377.36
2026/05/12,05:27:46,371
2026/05/12,05:27:47,372.75
2026/05/12,05:27:48,372.72
2026/05/12,05:27:49,372.9
2026/05/12,05:27:50,369.53
2026/05/12,05:27:51,370.91
2026/05/12,05:27:52,371.88
2026/05/12,05:27:53,372.3
2026/05/12,05:27:54,367.51
2026/05/12,05:27:55,365.25
2026/05/12,05:27:56,364.67
2026/05/12,05:27:57,367.49
2026/05/12,05:27:58,365.66
2026/05/12,05:27:59,365.56
2026/05/12,05:28:00,368.09
2026/05/12,05:28:01,367.67
2026/05/12,05:28:02,365.43
2026/05/12,05:28:03,364.8
2026/05/12,05:28:04,366.68
2026/05/12,05:28:05,368.05
2026/05/12,05:28:06,368.5
2026/05/12,05:28:07,367.13
2026/05/12,05:28:08,369.99
2026/05/12,05:28:09,369.5
2026/05/12,05:28:10,367.56
2026/05/12,05:28:11,365.74
2026/05/12,05:28:12,365.59
2026/05/12,05:28:13,368.38
2026/05/12,05:28:14,368.01
2026/05/12,05:28:15,364.85
2026/05/12,05:28:16,369.68
2026/05/12,05:28:17,370.26
2026/05/12,05:28:18,372.63
2026/05/12,05:28:19,369.95
2026/05/12,05:28:20,365.23
2026/05/12,05:28:21,367.87
2026/05/12,05:28:22,365.68
2026/05/12,05:28:23,365.21
2026/05/12,05:28:24,364.38
2026/05/12,05:28:25,367.78
2026/05/12,05:28:26,372.35
2026/05/12,05:28:27,373.55
2026/05/12,05:28:28,376.89
2026/05/12,05:28:29,375.61
2026/05/12,05:28:30,375.83
2026/05/12,05:28:31,374.92
2026/05/12,05:28:32,369.01
2026/05/12,05:28:33,369.32
2026/05/12,05:28:34,370.64
2026/05/12,05:28:35,370.26
2026/05/12,05:28:36,371.56
2026/05/12,05:28:37,375.14
2026/05/12,05:28:38,377.9
2026/05/12,05:28:39,377.53
2026/05/12,05:28:40,373.66
2026/05/12,05:28:41,374.56
2026/05/12,05:28:42,378.45
2026/05/12,05:28:43,374.34
2026/05/12,05:28:44,369.84
2026/05/12,05:28:45,374.34
2026/05/12,05:28:46,373.51
2026/05/12,05:28:47,374.23
2026/05/12,05:28:48,367.76
2026/05/12,05:28:49,368.48
2026/05/12,05:28:50,370.58
2026/05/12,05:28:51,366.82
2026/05/12,05:28:52,366.88
2026/05/12,05:28:53,367.22
2026/05/12,05:28:54,367.09
2026/05/12,05:28:55,367.33
2026/05/12,05:28:56,368.92
2026/05/12,05:28:57,368.48
2026/05/12,05:28:58,371.02
2026/05/12,05:28:59,371.45
2026/05/12,05:29:00,370.94
2026/05/12,05:29:01,370.47
2026/05/12,05:29:02,369.99
2026/05/12,05:29:03,370.91
2026/05/12,05:29:04,366.22
2026/05/12,05:29:05,363.95
2026/05/12,05:29:06,365.3
2026/05/12,05:29:07,367.42
2026/05/12,05:29:08,364.98
2026/05/12,05:29:09,363.68
2026/05/12,05:29:10,366.12
2026/05/12,05:29:11,367.67
2026/05/12,05:29:12,366.04
2026/05/12,05:29:13,364.56
2026/05/12,05:29:14,364.71
2026/05/12,05:29:15,365.79
2026/05/12,05:29:16,366.12
2026/05/12,05:29:17,365.07
2026/05/12,05:29:18,365.07
2026/05/12,05:29:19,364.56
2026/05/12,05:29:20,367.02
2026/05/12,05:29:21,365.68
2026/05/12,05:29:22,364.13
2026/05/12,05:29:23,364.42
2026/05/12,05:29:24,367.15
2026/05/12,05:29:25,368.11
2026/05/12,05:29:26,366.91
2026/05/12,05:29:27,365.95
2026/05/12,05:29:28,368.85
2026/05/12,05:29:29,372.57
2026/05/12,05:29:30,372.26
2026/05/12,05:29:31,373.02
2026/05/12,05:29:32,371.18
2026/05/12,05:29:33,372.7
2026/05/12,05:29:34,370.47
2026/05/12,05:29:35,368.05
2026/05/12,05:29:36,365.5
2026/05/12,05:29:37,367.54
2026/05/12,05:29:38,366.79
2026/05/12,05:29:39,366.42
2026/05/12,05:29:40,366.22
2026/05/12,05:29:41,367.92
2026/05/12,05:29:42,366.3
2026/05/12,05:29:43,366.37
2026/05/12,05:29:44,368.9
2026/05/12,05:29:45,371.63
2026/05/12,05:29:46,370.17
2026/05/12,05:29:47,373.33
2026/05/12,05:29:48,373.66
2026/05/12,05:29:49,378.95
2026/05/12,05:29:50,374.18
2026/05/12,05:29:51,368.83
2026/05/12,05:29:52,369.93
2026/05/12,05:29:53,367.85
2026/05/12,05:29:54,365.43
2026/05/12,05:29:55,364.29
2026/05/12,05:29:56,367.13
2026/05/12,05:29:57,367.42
2026/05/12,05:29:58,366.13
2026/05/12,05:29:59,366.13
2026/05/12,05:30:00,367.69
2026/05/12,05:30:01,367.04
2026/05/12,05:30:02,367.29
2026/05/12,05:30:03,367.09
2026/05/12,05:30:04,369.53
2026/05/12,05:30:05,370.27
2026/05/12,05:30:06,366.97
2026/05/12,05:30:07,365.1
2026/05/12,05:30:08,364.29
2026/05/12,05:30:09,365.19
2026/05/12,05:30:10,364.24
2026/05/12,05:30:11,363.98
2026/05/12,05:30:12,364.49
2026/05/12,05:30:13,364.4
2026/05/12,05:30:14,364.42
2026/05/12,05:30:15,366.48
2026/05/12,05:30:16,363.24
2026/05/12,05:30:17,363.39
2026/05/12,05:30:18,363.51
2026/05/12,05:30:19,362.93
2026/05/12,05:30:20,362.32
2026/05/12,05:30:21,361.89
2026/05/12,05:30:22,364.49
2026/05/12,05:30:23,365.7
2026/05/12,05:30:24,368.39
2026/05/12,05:30:25,370.94
2026/05/12,05:30:26,371.07
2026/05/12,05:30:27,370.85
2026/05/12,05:30:28,373.84
2026/05/12,05:30:29,369.48
2026/05/12,05:30:30,366.6
2026/05/12,05:30:31,365.57
2026/05/12,05:30:32,368.39
2026/05/12,05:30:33,365.14
2026/05/12,05:30:34,366.22
2026/05/12,05:30:35,372.34
2026/05/12,05:30:36,374.72
2026/05/12,05:30:37,374.47
2026/05/12,05:30:38,374.43
2026/05/12,05:30:39,380.92
2026/05/12,05:30:40,378.61
2026/05/12,05:30:41,376.78
2026/05/12,05:30:42,374.83
2026/05/12,05:30:43,374.52
2026/05/12,05:30:44,374.8
2026/05/12,05:30:45,367.94
2026/05/12,05:30:46,366.77
2026/05/12,05:30:47,368.11
2026/05/12,05:30:48,365.14
2026/05/12,05:30:49,364.15
2026/05/12,05:30:50,362.93
2026/05/12,05:30:51,367.56
2026/05/12,05:30:52,365.16
2026/05/12,05:30:53,363.75
2026/05/12,05:30:54,367.67
2026/05/12,05:30:55,372.39
2026/05/12,05:30:56,373.64
2026/05/12,05:30:57,370.02
2026/05/12,05:30:58,367.64
2026/05/12,05:30:59,369.44
2026/05/12,05:31:00,368.21
2026/05/12,05:31:01,365.66
2026/05/12,05:31:02,365.68
2026/05/12,05:31:03,367.54
2026/05/12,05:31:04,367.54
2026/05/12,05:31:05,367.54
2026/05/12,05:31:06,370.38
2026/05/12,05:31:07,368.59
2026/05/12,05:31:08,367.11
2026/05/12,05:31:09,370.58
2026/05/12,05:31:10,373.02
2026/05/12,05:31:11,375.25
2026/05/12,05:31:12,373.91
2026/05/12,05:31:13,376.51
2026/05/12,05:31:14,375.61
2026/05/12,05:31:15,373.02
2026/05/12,05:31:16,368.58
2026/05/12,05:31:17,367.24
2026/05/12,05:31:18,369.26
2026/05/12,05:31:19,372.63
2026/05/12,05:31:20,375.46
2026/05/12,05:31:21,376.13
2026/05/12,05:31:22,380.07
2026/05/12,05:31:23,378.16
2026/05/12,05:31:24,376.1
2026/05/12,05:31:25,369.82
2026/05/12,05:31:26,364.76
2026/05/12,05:31:27,365.5
2026/05/12,05:31:28,364.56
2026/05/12,05:31:29,365.28
2026/05/12,05:31:30,364.56
2026/05/12,05:31:31,365.39
2026/05/12,05:31:32,368.32
2026/05/12,05:31:33,369.1
2026/05/12,05:31:34,362.88
2026/05/12,05:31:35,362.9
2026/05/12,05:31:36,362.14
2026/05/12,05:31:37,363.04
2026/05/12,05:31:38,363.3
2026/05/12,05:31:39,361.25
2026/05/12,05:31:40,365.75
2026/05/12,05:31:41,368.05
2026/05/12,05:31:42,370.17
2026/05/12,05:31:43,371.02
2026/05/12,05:31:44,374.42
2026/05/12,05:31:45,378.94
2026/05/12,05:31:46,379.77
2026/05/12,05:31:47,376.87
2026/05/12,05:31:48,375.01
2026/05/12,05:31:49,373.48
2026/05/12,05:31:50,372.46
2026/05/12,05:31:51,368.12
2026/05/12,05:31:52,363.8
2026/05/12,05:31:53,364.49
2026/05/12,05:31:54,367.04
2026/05/12,05:31:55,368.9
2026/05/12,05:31:56,366.84
2026/05/12,05:31:57,369.93
2026/05/12,05:31:58,372.48
2026/05/12,05:31:59,370.46
2026/05/12,05:32:00,372.53
2026/05/12,05:32:01,371.56
2026/05/12,05:32:02,372.01
2026/05/12,05:32:03,370.91
2026/05/12,05:32:04,365.34
2026/05/12,05:32:05,366.5
2026/05/12,05:32:06,365.34
2026/05/12,05:32:07,363.75
2026/05/12,05:32:08,362.99
2026/05/12,05:32:09,368.95
2026/05/12,05:32:10,366.66
2026/05/12,05:32:11,366.64
2026/05/12,05:32:12,366.13
2026/05/12,05:32:13,368.39
2026/05/12,05:32:14,364.53
2026/05/12,05:32:15,360.96
2026/05/12,05:32:16,364.4
2026/05/12,05:32:17,367.51
2026/05/12,05:32:18,367.02
2026/05/12,05:32:19,366.5
2026/05/12,05:32:20,369.21
2026/05/12,05:32:21,369.64
2026/05/12,05:32:22,369.75
2026/05/12,05:32:23,368.5
2026/05/12,05:32:24,372.25
2026/05/12,05:32:25,366.51
2026/05/12,05:32:26,364.85
2026/05/12,05:32:27,366.82
2026/05/12,05:32:28,369.77
2026/05/12,05:32:29,367.74
2026/05/12,05:32:30,366.59
2026/05/12,05:32:31,368.3
2026/05/12,05:32:32,374.52
2026/05/12,05:32:33,370.93
2026/05/12,05:32:34,371.67
2026/05/12,05:32:35,371.65
2026/05/12,05:32:36,370.29
2026/05/12,05:32:37,370.73
2026/05/12,05:32:38,367.09
2026/05/12,05:32:39,367.29
2026/05/12,05:32:40,366.39
2026/05/12,05:32:41,366.88
2026/05/12,05:32:42,364.58
2026/05/12,05:32:43,363.02
2026/05/12,05:32:44,366.15
2026/05/12,05:32:45,365.14
2026/05/12,05:32:46,365.7
2026/05/12,05:32:47,365.05
2026/05/12,05:32:48,366.32
2026/05/12,05:32:49,367.22
2026/05/12,05:32:50,369.17
2026/05/12,05:32:51,367.51
2026/05/12,05:32:52,366.95
2026/05/12,05:32:53,369.35
2026/05/12,05:32:54,370.13
2026/05/12,05:32:55,368.83
2026/05/12,05:32:56,369.19
2026/05/12,05:32:57,368.18
2026/05/12,05:32:58,367.29
2026/05/12,05:32:59,365.57
2026/05/12,05:33:00,363.04
2026/05/12,05:33:01,362.99
2026/05/12,05:33:02,361.58
2026/05/12,05:33:03,366.93
2026/05/12,05:33:04,367.22
2026/05/12,05:33:05,363.13
2026/05/12,05:33:06,367.36
2026/05/12,05:33:07,368.83
2026/05/12,05:33:08,368.54
2026/05/12,05:33:09,366.06
2026/05/12,05:33:10,365.94
2026/05/12,05:33:11,366.97
2026/05/12,05:33:12,364.34
2026/05/12,05:33:13,364.22
2026/05/12,05:33:14,365.97
2026/05/12,05:33:15,364.8
2026/05/12,05:33:16,366.64
2026/05/12,05:33:17,367.4
2026/05/12,05:33:18,369.5
2026/05/12,05:33:19,366.84
2026/05/12,05:33:20,366.21
2026/05/12,05:33:21,367.33
2026/05/12,05:33:22,367.51
2026/05/12,05:33:23,366.73
2026/05/12,05:33:24,367.45
2026/05/12,05:33:25,371.83
2026/05/12,05:33:26,370.13
2026/05/12,05:33:27,369.73
2026/05/12,05:33:28,371.31
2026/05/12,05:33:29,369.71
2026/05/12,05:33:30,368.63
2026/05/12,05:33:31,365.86
2026/05/12,05:33:32,363.93
2026/05/12,05:33:33,364.51
2026/05/12,05:33:34,365.94
2026/05/12,05:33:35,366.79
2026/05/12,05:33:36,367.69
2026/05/12,05:33:37,369.75
2026/05/12,05:33:38,370.62
2026/05/12,05:33:39,371.54
2026/05/12,05:33:40,369.53
2026/05/12,05:33:41,370.93
2026/05/12,05:33:42,369.5
2026/05/12,05:33:43,371.94
2026/05/12,05:33:44,368.95
2026/05/12,05:33:45,367.51
2026/05/12,05:33:46,364.76
2026/05/12,05:33:47,365.16
2026/05/12,05:33:48,366.88
2026/05/12,05:33:49,366.33
2026/05/12,05:33:50,367.29
2026/05/12,05:33:51,369.14
2026/05/12,05:33:52,370.82
2026/05/12,05:33:53,370.04
2026/05/12,05:33:54,367.67
2026/05/12,05:33:55,365.37
2026/05/12,05:33:56,363.71
2026/05/12,05:33:57,361.89
2026/05/12,05:33:58,363.42
2026/05/12,05:33:59,364.04
2026/05/12,05:34:00,363.35
2026/05/12,05:34:01,365.34
2026/05/12,05:34:02,365.21
2026/05/12,05:34:03,367.09
2026/05/12,05:34:04,366.28
2026/05/12,05:34:05,362.3
2026/05/12,05:34:06,364.22
2026/05/12,05:34:07,362.9
2026/05/12,05:34:08,359.97
2026/05/12,05:34:09,362.45
2026/05/12,05:34:10,364.15
2026/05/12,05:34:11,366.22
2026/05/12,05:34:12,364.06
2026/05/12,05:34:13,366.57
2026/05/12,05:34:14,371.72
2026/05/12,05:34:15,372.48
2026/05/12,05:34:16,370.04
2026/05/12,05:34:17,371.36
2026/05/12,05:34:18,371.58
2026/05/12,05:34:19,372.25
2026/05/12,05:34:20,369.17
2026/05/12,05:34:21,365.52
2026/05/12,05:34:22,364.71
2026/05/12,05:34:23,364.85
2026/05/12,05:34:24,362.3
2026/05/12,05:34:25,362.36
2026/05/12,05:34:26,363.24
2026/05/12,05:34:27,362.39
2026/05/12,05:34:28,363.31
2026/05/12,05:34:29,360.87
2026/05/12,05:34:30,361.96
2026/05/12,05:34:31,362.66
2026/05/12,05:34:32,363.57
2026/05/12,05:34:33,363.78
2026/05/12,05:34:34,363.51
2026/05/12,05:34:35,363.95
2026/05/12,05:34:36,362.23
2026/05/12,05:34:37,359.59
2026/05/12,05:34:38,359.79
2026/05/12,05:34:39,360.31
2026/05/12,05:34:40,357.06
2026/05/12,05:34:41,353.41
2026/05/12,05:34:42,356.06
2026/05/12,05:34:43,353.66
2026/05/12,05:34:44,357.27
2026/05/12,05:34:45,358.79
2026/05/12,05:34:46,362.52
2026/05/12,05:34:47,366.6
2026/05/12,05:34:48,364.13
2026/05/12,05:34:49,364.87
2026/05/12,05:34:50,366.33
2026/05/12,05:34:51,366.06
2026/05/12,05:34:52,367.42
2026/05/12,05:34:53,369.46
2026/05/12,05:34:54,373.71
2026/05/12,05:34:55,377.24
2026/05/12,05:34:56,375.81
2026/05/12,05:34:57,374.89
2026/05/12,05:34:58,369.84
2026/05/12,05:34:59,367.87
2026/05/12,05:35:00,368.58
2026/05/12,05:35:01,363.33
2026/05/12,05:35:02,361.6
2026/05/12,05:35:03,364.13
2026/05/12,05:35:04,364.56
2026/05/12,05:35:05,365.25
2026/05/12,05:35:06,370
2026/05/12,05:35:07,367.45
2026/05/12,05:35:08,369.05
2026/05/12,05:35:09,371.52
2026/05/12,05:35:10,377.07
2026/05/12,05:35:11,377.78
2026/05/12,05:35:12,376.4
2026/05/12,05:35:13,378
2026/05/12,05:35:14,381.76
2026/05/12,05:35:15,380.33
2026/05/12,05:35:16,374.16
2026/05/12,05:35:17,376.31
2026/05/12,05:35:18,376.8
2026/05/12,05:35:19,376.78
2026/05/12,05:35:20,377.69
2026/05/12,05:35:21,377.25
2026/05/12,05:35:22,376.55
2026/05/12,05:35:23,376.33
2026/05/12,05:35:24,376.35
2026/05/12,05:35:25,378.52
2026/05/12,05:35:26,383.02
2026/05/12,05:35:27,381.59
2026/05/12,05:35:28,382.86
2026/05/12,05:35:29,381.76
2026/05/12,05:35:30,380.4
2026/05/12,05:35:31,376.33
2026/05/12,05:35:32,370.55
2026/05/12,05:35:33,368.2
2026/05/12,05:35:34,367.56
2026/05/12,05:35:35,370.04
2026/05/12,05:35:36,372.21
2026/05/12,05:35:37,372.7
2026/05/12,05:35:38,375.64
2026/05/12,05:35:39,375.05
2026/05/12,05:35:40,376.42
2026/05/12,05:35:41,376.01
2026/05/12,05:35:42,374.07
2026/05/12,05:35:43,375.19
2026/05/12,05:35:44,370.31
2026/05/12,05:35:45,369.86
2026/05/12,05:35:46,367.38
2026/05/12,05:35:47,364.71
2026/05/12,05:35:48,363.33
2026/05/12,05:35:49,363.87
2026/05/12,05:35:50,364.13
2026/05/12,05:35:51,359.77
2026/05/12,05:35:52,357.98
2026/05/12,05:35:53,359.32
2026/05/12,05:35:54,357.69
2026/05/12,05:35:55,354.4
2026/05/12,05:35:56,356.88
2026/05/12,05:35:57,358.32
2026/05/12,05:35:58,359.7
2026/05/12,05:35:59,361.78
2026/05/12,05:36:00,362.03
2026/05/12,05:36:01,363.08
2026/05/12,05:36:02,363.69
2026/05/12,05:36:03,364.04
2026/05/12,05:36:04,363.93
2026/05/12,05:36:05,362.93
2026/05/12,05:36:06,362.66
2026/05/12,05:36:07,362.12
2026/05/12,05:36:08,364.29
2026/05/12,05:36:09,364.53
2026/05/12,05:36:10,364.62
2026/05/12,05:36:11,365.5
2026/05/12,05:36:12,366.57
2026/05/12,05:36:13,368.92
2026/05/12,05:36:14,367.38
2026/05/12,05:36:15,368.29
2026/05/12,05:36:16,371.52
2026/05/12,05:36:17,372.7
2026/05/12,05:36:18,374.09
2026/05/12,05:36:19,371.47
2026/05/12,05:36:20,371.22
2026/05/12,05:36:21,370.53
2026/05/12,05:36:22,367.49
2026/05/12,05:36:23,366.03
2026/05/12,05:36:24,366.03
2026/05/12,05:36:25,364.33
2026/05/12,05:36:26,364.38
2026/05/12,05:36:27,365.92
2026/05/12,05:36:28,366.79
2026/05/12,05:36:29,366.57
2026/05/12,05:36:30,365.59
2026/05/12,05:36:31,367.42
2026/05/12,05:36:32,372.93
2026/05/12,05:36:33,370.73
2026/05/12,05:36:34,373.57
2026/05/12,05:36:35,371.45
2026/05/12,05:36:36,372.17
2026/05/12,05:36:37,371.43
2026/05/12,05:36:38,366.5
2026/05/12,05:36:39,364.98
2026/05/12,05:36:40,361.18
2026/05/12,05:36:41,365.61
2026/05/12,05:36:42,365.37
2026/05/12,05:36:43,364.29
2026/05/12,05:36:44,365.74
2026/05/12,05:36:45,364.96
2026/05/12,05:36:46,365.52
2026/05/12,05:36:47,363.78
2026/05/12,05:36:48,360
2026/05/12,05:36:49,358.27
2026/05/12,05:36:50,356.89
2026/05/12,05:36:51,360.46
2026/05/12,05:36:52,357.2
2026/05/12,05:36:53,357
2026/05/12,05:36:54,358.9
2026/05/12,05:36:55,357.47
2026/05/12,05:36:56,359.97
2026/05/12,05:36:57,355.07
2026/05/12,05:36:58,358.68
2026/05/12,05:36:59,359.05
2026/05/12,05:37:00,358.81
2026/05/12,05:37:01,361.4
2026/05/12,05:37:02,360.15
2026/05/12,05:37:03,357.78
2026/05/12,05:37:04,356.88
2026/05/12,05:37:05,355.61
2026/05/12,05:37:06,354.16
2026/05/12,05:37:07,353.82
2026/05/12,05:37:08,355.99
2026/05/12,05:37:09,352.9
2026/05/12,05:37:10,353.84
2026/05/12,05:37:11,354.4
2026/05/12,05:37:12,355.94
2026/05/12,05:37:13,354.82
2026/05/12,05:37:14,354.09
2026/05/12,05:37:15,361.14
2026/05/12,05:37:16,356.82
2026/05/12,05:37:17,358.61
2026/05/12,05:37:18,357.17
2026/05/12,05:37:19,358.05
2026/05/12,05:37:20,358.02
2026/05/12,05:37:21,355.07
2026/05/12,05:37:22,354.45
2026/05/12,05:37:23,353.3
2026/05/12,05:37:24,355.72
2026/05/12,05:37:25,356.01
2026/05/12,05:37:26,355.38
2026/05/12,05:37:27,357.24
2026/05/12,05:37:28,360.04
2026/05/12,05:37:29,362.88
2026/05/12,05:37:30,361.04
2026/05/12,05:37:31,361.72
2026/05/12,05:37:32,359.61
2026/05/12,05:37:33,360.49
2026/05/12,05:37:34,361.7
2026/05/12,05:37:35,360.62
2026/05/12,05:37:36,358.63
2026/05/12,05:37:37,358.16
2026/05/12,05:37:38,358.54
2026/05/12,05:37:39,355.63
2026/05/12,05:37:40,352.1
2026/05/12,05:37:41,355.67
2026/05/12,05:37:42,357.06
2026/05/12,05:37:43,355.18
2026/05/12,05:37:44,356.39
2026/05/12,05:37:45,358.78
2026/05/12,05:37:46,358.43
2026/05/12,05:37:47,355.99
2026/05/12,05:37:48,354.74
2026/05/12,05:37:49,352.54
2026/05/12,05:37:50,349.61
2026/05/12,05:37:51,348.7
2026/05/12,05:37:52,347.58
2026/05/12,05:37:53,344.96
2026/05/12,05:37:54,346.23
2026/05/12,05:37:55,349.86
2026/05/12,05:37:56,350.46
2026/05/12,05:37:57,352.92
2026/05/12,05:37:58,353.1
2026/05/12,05:37:59,355.45
2026/05/12,05:38:00,354.54
2026/05/12,05:38:01,354
2026/05/12,05:38:02,352.99
2026/05/12,05:38:03,350.78
2026/05/12,05:38:04,352
2026/05/12,05:38:05,352.21
2026/05/12,05:38:06,351.74
2026/05/12,05:38:07,349.05
2026/05/12,05:38:08,347.67
2026/05/12,05:38:09,346.7
2026/05/12,05:38:10,347.15
2026/05/12,05:38:11,345.49
2026/05/12,05:38:12,344.46
2026/05/12,05:38:13,346.75
2026/05/12,05:38:14,346.81
2026/05/12,05:38:15,351.49
2026/05/12,05:38:16,350.77
2026/05/12,05:38:17,350.77
2026/05/12,05:38:18,350.93
2026/05/12,05:38:19,349.01
2026/05/12,05:38:20,350.02
2026/05/12,05:38:21,347.51
2026/05/12,05:38:22,345.09
2026/05/12,05:38:23,347.17
2026/05/12,05:38:24,348.04
2026/05/12,05:38:25,349.12
2026/05/12,05:38:26,350.04
2026/05/12,05:38:27,350.04
2026/05/12,05:38:28,353.28
2026/05/12,05:38:29,349.97
2026/05/12,05:38:30,352.99
2026/05/12,05:38:31,353.3
2026/05/12,05:38:32,351.29
2026/05/12,05:38:33,353.53
2026/05/12,05:38:34,353.17
2026/05/12,05:38:35,355.45
2026/05/12,05:38:36,351.2
2026/05/12,05:38:37,348.85
2026/05/12,05:38:38,348.94
2026/05/12,05:38:39,347.49
2026/05/12,05:38:40,345.49
2026/05/12,05:38:41,346.88
2026/05/12,05:38:42,348.89
2026/05/12,05:38:43,353.13
2026/05/12,05:38:44,353.82
2026/05/12,05:38:45,354.09
2026/05/12,05:38:46,353.82
2026/05/12,05:38:47,352.65
2026/05/12,05:38:48,349.95
2026/05/12,05:38:49,346.39
2026/05/12,05:38:50,344.26
2026/05/12,05:38:51,343.64
2026/05/12,05:38:52,345.03
2026/05/12,05:38:53,346.79
2026/05/12,05:38:54,347.85
2026/05/12,05:38:55,347.31
2026/05/12,05:38:56,349.28
2026/05/12,05:38:57,347.35
2026/05/12,05:38:58,347.08
2026/05/12,05:38:59,345.16
2026/05/12,05:39:00,345.36
2026/05/12,05:39:01,348.47
2026/05/12,05:39:02,346.17
2026/05/12,05:39:03,346.05
2026/05/12,05:39:04,343.41
2026/05/12,05:39:05,346.9
2026/05/12,05:39:06,346.15
2026/05/12,05:39:07,344.62
2026/05/12,05:39:08,343.73
2026/05/12,05:39:09,344.89
2026/05/12,05:39:10,346.43
2026/05/12,05:39:11,344.08
2026/05/12,05:39:12,344.44
2026/05/12,05:39:13,343.44
2026/05/12,05:39:14,344.09
2026/05/12,05:39:15,345.12
2026/05/12,05:39:16,348.61
2026/05/12,05:39:17,348.85
2026/05/12,05:39:18,350.01
2026/05/12,05:39:19,351.15
2026/05/12,05:39:20,352.27
2026/05/12,05:39:21,352.92
2026/05/12,05:39:22,349.66
2026/05/12,05:39:23,351.36
2026/05/12,05:39:24,351.29
2026/05/12,05:39:25,351.81
2026/05/12,05:39:26,349.28
2026/05/12,05:39:27,350.91
2026/05/12,05:39:28,351.22
2026/05/12,05:39:29,349.61
2026/05/12,05:39:30,348.87
2026/05/12,05:39:31,348.94
2026/05/12,05:39:32,349.77
2026/05/12,05:39:33,349.01
2026/05/12,05:39:34,348.85
2026/05/12,05:39:35,349.1
2026/05/12,05:39:36,348.69
2026/05/12,05:39:37,349.5
2026/05/12,05:39:38,349.16
2026/05/12,05:39:39,351.04
2026/05/12,05:39:40,347.17
2026/05/12,05:39:41,348.89
2026/05/12,05:39:42,348.52
2026/05/12,05:39:43,346.68
2026/05/12,05:39:44,343.59
2026/05/12,05:39:45,343.61
2026/05/12,05:39:46,348.07
2026/05/12,05:39:47,350.57
2026/05/12,05:39:48,352.72
2026/05/12,05:39:49,351.6
2026/05/12,05:39:50,355.36
2026/05/12,05:39:51,350.77
2026/05/12,05:39:52,349.7
2026/05/12,05:39:53,347.06
2026/05/12,05:39:54,345
2026/05/12,05:39:55,347.94
2026/05/12,05:39:56,347.02
2026/05/12,05:39:57,349.32
2026/05/12,05:39:58,349.5
2026/05/12,05:39:59,350.77
2026/05/12,05:40:00,350.58
2026/05/12,05:40:01,346.7
2026/05/12,05:40:02,347.67
2026/05/12,05:40:03,346.08
2026/05/12,05:40:04,347.06
2026/05/12,05:40:05,343.52
2026/05/12,05:40:06,344.06
2026/05/12,05:40:07,343.26
2026/05/12,05:40:08,341.42
2026/05/12,05:40:09,344.36
2026/05/12,05:40:10,343.71
2026/05/12,05:40:11,346.05
2026/05/12,05:40:12,347.24
2026/05/12,05:40:13,347.31
2026/05/12,05:40:14,347.31
2026/05/12,05:40:15,346.68
2026/05/12,05:40:16,345.5
2026/05/12,05:40:17,346.21
2026/05/12,05:40:18,344.53
2026/05/12,05:40:19,348.4
2026/05/12,05:40:20,348.92
2026/05/12,05:40:21,348.69
2026/05/12,05:40:22,347.84
2026/05/12,05:40:23,347.53
2026/05/12,05:40:24,348.14
2026/05/12,05:40:25,344.36
2026/05/12,05:40:26,346.06
2026/05/12,05:40:27,346.3
2026/05/12,05:40:28,346.05
2026/05/12,05:40:29,346.86
2026/05/12,05:40:30,344.55
2026/05/12,05:40:31,345.67
2026/05/12,05:40:32,343.62
2026/05/12,05:40:33,342.5
2026/05/12,05:40:34,343.82
2026/05/12,05:40:35,343.64
2026/05/12,05:40:36,348.49
2026/05/12,05:40:37,347.35
2026/05/12,05:40:38,345.31
2026/05/12,05:40:39,344.71
2026/05/12,05:40:40,343.95
2026/05/12,05:40:41,345.72
2026/05/12,05:40:42,346.63
2026/05/12,05:40:43,345.12
2026/05/12,05:40:44,347.06
2026/05/12,05:40:45,348.98
2026/05/12,05:40:46,348.34
2026/05/12,05:40:47,348.13
2026/05/12,05:40:48,344.27
2026/05/12,05:40:49,347.06
2026/05/12,05:40:50,347.67
2026/05/12,05:40:51,348.58
2026/05/12,05:40:52,347.53
2026/05/12,05:40:53,343.77
2026/05/12,05:40:54,345.99
2026/05/12,05:40:55,345.59
2026/05/12,05:40:56,345.25
2026/05/12,05:40:57,343.19
2026/05/12,05:40:58,341.42
2026/05/12,05:40:59,343.53
2026/05/12,05:41:00,341.33
2026/05/12,05:41:01,340.24
2026/05/12,05:41:02,341.8
2026/05/12,05:41:03,346.39
2026/05/12,05:41:04,344.58
2026/05/12,05:41:05,345.16
2026/05/12,05:41:06,347.8
2026/05/12,05:41:07,346.44
2026/05/12,05:41:08,346.97
2026/05/12,05:41:09,345.45
2026/05/12,05:41:10,344.98
2026/05/12,05:41:11,348.11
2026/05/12,05:41:12,345.63
2026/05/12,05:41:13,345.9
2026/05/12,05:41:14,343.42
2026/05/12,05:41:15,345.21
2026/05/12,05:41:16,347.42
2026/05/12,05:41:17,348.05
2026/05/12,05:41:18,351.78
2026/05/12,05:41:19,351.09
2026/05/12,05:41:20,350.49
2026/05/12,05:41:21,351.15
2026/05/12,05:41:22,350.82
2026/05/12,05:41:23,347.66
2026/05/12,05:41:24,343.55
2026/05/12,05:41:25,342.99
2026/05/12,05:41:26,343.32
2026/05/12,05:41:27,342.52
2026/05/12,05:41:28,341.02
2026/05/12,05:41:29,341.47
2026/05/12,05:41:30,341.89
2026/05/12,05:41:31,344.15
2026/05/12,05:41:32,344.64
2026/05/12,05:41:33,348.2
2026/05/12,05:41:34,348.94
2026/05/12,05:41:35,349.12
2026/05/12,05:41:36,350.06
2026/05/12,05:41:37,348.11
2026/05/12,05:41:38,346.03
2026/05/12,05:41:39,344.96
2026/05/12,05:41:40,344.96
2026/05/12,05:41:41,342.25
2026/05/12,05:41:42,339.66
2026/05/12,05:41:43,337.95
2026/05/12,05:41:44,337.71
2026/05/12,05:41:45,337.2
2026/05/12,05:41:46,335.56
2026/05/12,05:41:47,335.69
2026/05/12,05:41:48,338.43
2026/05/12,05:41:49,338.13
2026/05/12,05:41:50,341.69
2026/05/12,05:41:51,341.8
2026/05/12,05:41:52,338.76
2026/05/12,05:41:53,344.24
2026/05/12,05:41:54,341.6
2026/05/12,05:41:55,341.2
2026/05/12,05:41:56,339.7
2026/05/12,05:41:57,339.21
2026/05/12,05:41:58,339.01
2026/05/12,05:41:59,338.52
2026/05/12,05:42:00,337.91
2026/05/12,05:42:01,337.01
2026/05/12,05:42:02,338.18
2026/05/12,05:42:03,339.03
2026/05/12,05:42:04,340.1
2026/05/12,05:42:05,342.27
2026/05/12,05:42:06,343.55
2026/05/12,05:42:07,346.23
2026/05/12,05:42:08,344.82
2026/05/12,05:42:09,344.98
2026/05/12,05:42:10,342.61
2026/05/12,05:42:11,340.48
2026/05/12,05:42:12,337.8
2026/05/12,05:42:13,337.95
2026/05/12,05:42:14,335.63
2026/05/12,05:42:15,335.09
2026/05/12,05:42:16,336.75
2026/05/12,05:42:17,333.61
2026/05/12,05:42:18,333.61
2026/05/12,05:42:19,337.84
2026/05/12,05:42:20,337.02
2026/05/12,05:42:21,337.71
2026/05/12,05:42:22,340.98
2026/05/12,05:42:23,344.04
2026/05/12,05:42:24,344.51
2026/05/12,05:42:25,342.27
2026/05/12,05:42:26,345.7
2026/05/12,05:42:27,346.59
2026/05/12,05:42:28,344.6
2026/05/12,05:42:29,345
2026/05/12,05:42:30,344.46
2026/05/12,05:42:31,345.45
2026/05/12,05:42:32,340.35
2026/05/12,05:42:33,337.8
2026/05/12,05:42:34,339.1
2026/05/12,05:42:35,338.8
2026/05/12,05:42:36,337.93
2026/05/12,05:42:37,334.58
2026/05/12,05:42:38,338.18
2026/05/12,05:42:39,339.94
2026/05/12,05:42:40,337.11
2026/05/12,05:42:41,336.84
2026/05/12,05:42:42,339.34
2026/05/12,05:42:43,340.98
2026/05/12,05:42:44,342.97
2026/05/12,05:42:45,346.48
2026/05/12,05:42:46,346.72
2026/05/12,05:42:47,347.6
2026/05/12,05:42:48,346.21
2026/05/12,05:42:49,344.17
2026/05/12,05:42:50,343.01
2026/05/12,05:42:51,344.98
2026/05/12,05:42:52,342.77
2026/05/12,05:42:53,343.33
2026/05/12,05:42:54,343.33
2026/05/12,05:42:55,344.04
2026/05/12,05:42:56,344.09
2026/05/12,05:42:57,343.24
2026/05/12,05:42:58,343.17
2026/05/12,05:42:59,345.36
2026/05/12,05:43:00,342.54
2026/05/12,05:43:01,340.57
2026/05/12,05:43:02,338.67
2026/05/12,05:43:03,336.57
2026/05/12,05:43:04,335.05
2026/05/12,05:43:05,333.61
2026/05/12,05:43:06,333.64
2026/05/12,05:43:07,336.3
2026/05/12,05:43:08,335.81
2026/05/12,05:43:09,339.01
2026/05/12,05:43:10,339.66
2026/05/12,05:43:11,342.18
2026/05/12,05:43:12,344.06
2026/05/12,05:43:13,343.33
2026/05/12,05:43:14,347.67
2026/05/12,05:43:15,343.24
2026/05/12,05:43:16,344.44
2026/05/12,05:43:17,342.79
2026/05/12,05:43:18,340.78
2026/05/12,05:43:19,344.42
2026/05/12,05:43:20,340.64
2026/05/12,05:43:21,339.16
2026/05/12,05:43:22,338.22
2026/05/12,05:43:23,340.78
2026/05/12,05:43:24,340.33
2026/05/12,05:43:25,337.58
2026/05/12,05:43:26,338.11
2026/05/12,05:43:27,338.47
2026/05/12,05:43:28,341.47
2026/05/12,05:43:29,340.97
2026/05/12,05:43:30,340.06
2026/05/12,05:43:31,341.27
2026/05/12,05:43:32,340.39
2026/05/12,05:43:33,338.38
2026/05/12,05:43:34,339.7
2026/05/12,05:43:35,339.75
2026/05/12,05:43:36,339.39
2026/05/12,05:43:37,340.33
2026/05/12,05:43:38,340.01
2026/05/12,05:43:39,339.9
2026/05/12,05:43:40,340.64
2026/05/12,05:43:41,339.21
2026/05/12,05:43:42,338.31
2026/05/12,05:43:43,336.86
2026/05/12,05:43:44,337.57
2026/05/12,05:43:45,338.65
2026/05/12,05:43:46,342.34
2026/05/12,05:43:47,339.7
2026/05/12,05:43:48,337.37
2026/05/12,05:43:49,337.11
2026/05/12,05:43:50,338.38
2026/05/12,05:43:51,338.99
2026/05/12,05:43:52,336.86
2026/05/12,05:43:53,335.54
2026/05/12,05:43:54,339.25
2026/05/12,05:43:55,338.72
2026/05/12,05:43:56,334.47
2026/05/12,05:43:57,333.23
2026/05/12,05:43:58,330.95
2026/05/12,05:43:59,333.57
2026/05/12,05:44:00,333.57
2026/05/12,05:44:01,336.75
2026/05/12,05:44:02,338.47
2026/05/12,05:44:03,341.54
2026/05/12,05:44:04,346.41
2026/05/12,05:44:05,345.85
2026/05/12,05:44:06,344.27
2026/05/12,05:44:07,340.46
2026/05/12,05:44:08,340.97
2026/05/12,05:44:09,340.64
2026/05/12,05:44:10,335.23
2026/05/12,05:44:11,333.93
2026/05/12,05:44:12,338.16
2026/05/12,05:44:13,337.35
2026/05/12,05:44:14,335.27
2026/05/12,05:44:15,334.55
2026/05/12,05:44:16,337.44
2026/05/12,05:44:17,337.17
2026/05/12,05:44:18,338
2026/05/12,05:44:19,338.34
2026/05/12,05:44:20,338.45
2026/05/12,05:44:21,338.76
2026/05/12,05:44:22,335.54
2026/05/12,05:44:23,334.82
2026/05/12,05:44:24,333.12
2026/05/12,05:44:25,333.06
2026/05/12,05:44:26,335.51
2026/05/12,05:44:27,333.55
2026/05/12,05:44:28,337.44
2026/05/12,05:44:29,338.94
2026/05/12,05:44:30,340.42
2026/05/12,05:44:31,340.37
2026/05/12,05:44:32,339.16
2026/05/12,05:44:33,338.34
2026/05/12,05:44:34,336.17
2026/05/12,05:44:35,335.4
2026/05/12,05:44:36,335.36
2026/05/12,05:44:37,333.93
2026/05/12,05:44:38,335.11
2026/05/12,05:44:39,337.2
2026/05/12,05:44:40,337.22
2026/05/12,05:44:41,335.45
2026/05/12,05:44:42,334.22
2026/05/12,05:44:43,337.35
2026/05/12,05:44:44,336.84
2026/05/12,05:44:45,339.75
2026/05/12,05:44:46,340.15
2026/05/12,05:44:47,344.17
2026/05/12,05:44:48,347.57
2026/05/12,05:44:49,344.4
2026/05/12,05:44:50,344.49
2026/05/12,05:44:51,343.15
2026/05/12,05:44:52,344.35
2026/05/12,05:44:53,342
2026/05/12,05:44:54,337.86
2026/05/12,05:44:55,337.77
2026/05/12,05:44:56,338.36
2026/05/12,05:44:57,335.81
2026/05/12,05:44:58,332.11
2026/05/12,05:44:59,329.86
2026/05/12,05:45:00,329.99
2026/05/12,05:45:01,333.91
2026/05/12,05:45:02,334.19
2026/05/12,05:45:03,334.73
2026/05/12,05:45:04,338.13
2026/05/12,05:45:05,339.79
2026/05/12,05:45:06,342.07
2026/05/12,05:45:07,343.1
2026/05/12,05:45:08,340.78
2026/05/12,05:45:09,342.83
2026/05/12,05:45:10,343.28
2026/05/12,05:45:11,344.76
2026/05/12,05:45:12,342.5
2026/05/12,05:45:13,344.58
2026/05/12,05:45:14,346.08
2026/05/12,05:45:15,345.63
2026/05/12,05:45:16,341.65
2026/05/12,05:45:17,339.01
2026/05/12,05:45:18,340.8
2026/05/12,05:45:19,341
2026/05/12,05:45:20,344.73
2026/05/12,05:45:21,343.01
2026/05/12,05:45:22,343.14
2026/05/12,05:45:23,343.32
2026/05/12,05:45:24,341.16
2026/05/12,05:45:25,337.02
2026/05/12,05:45:26,333.12
2026/05/12,05:45:27,333.43
2026/05/12,05:45:28,335.69
2026/05/12,05:45:29,338.45
2026/05/12,05:45:30,338.71
2026/05/12,05:45:31,340.3
2026/05/12,05:45:32,340.1
2026/05/12,05:45:33,338.18
2026/05/12,05:45:34,337.19
2026/05/12,05:45:35,335.4
2026/05/12,05:45:36,337.02
2026/05/12,05:45:37,336.95
2026/05/12,05:45:38,337.84
2026/05/12,05:45:39,339.61
2026/05/12,05:45:40,339.43
2026/05/12,05:45:41,339.9
2026/05/12,05:45:42,338.67
2026/05/12,05:45:43,340.24
2026/05/12,05:45:44,339.92
2026/05/12,05:45:45,341.18
2026/05/12,05:45:46,339.88
2026/05/12,05:45:47,342.32
2026/05/12,05:45:48,342.79
2026/05/12,05:45:49,339.9
2026/05/12,05:45:50,339.03
2026/05/12,05:45:51,340.33
2026/05/12,05:45:52,342.09
2026/05/12,05:45:53,343.08
2026/05/12,05:45:54,339.7
2026/05/12,05:45:55,340.62
2026/05/12,05:45:56,341.53
2026/05/12,05:45:57,338.25
2026/05/12,05:45:58,338.27
2026/05/12,05:45:59,337.73
2026/05/12,05:46:00,339.39
2026/05/12,05:46:01,338.81
2026/05/12,05:46:02,336.66
2026/05/12,05:46:03,338.27
2026/05/12,05:46:04,335.65
2026/05/12,05:46:05,333.05
2026/05/12,05:46:06,332.47
2026/05/12,05:46:07,331.8
2026/05/12,05:46:08,334.67
2026/05/12,05:46:09,335.38
2026/05/12,05:46:10,335.85
2026/05/12,05:46:11,337.46
2026/05/12,05:46:12,335.11
2026/05/12,05:46:13,336.19
2026/05/12,05:46:14,332.87
2026/05/12,05:46:15,331.33
2026/05/12,05:46:16,331.96
2026/05/12,05:46:17,331.69
2026/05/12,05:46:18,334.4
2026/05/12,05:46:19,337.55
2026/05/12,05:46:20,339.57
2026/05/12,05:46:21,340.03
2026/05/12,05:46:22,339.9
2026/05/12,05:46:23,340.44
2026/05/12,05:46:24,340.15
2026/05/12,05:46:25,335
2026/05/12,05:46:26,335.85
2026/05/12,05:46:27,335.63
2026/05/12,05:46:28,333.95
2026/05/12,05:46:29,331.71
2026/05/12,05:46:30,333.03
2026/05/12,05:46:31,332.65
2026/05/12,05:46:32,333.03
2026/05/12,05:46:33,335.18
2026/05/12,05:46:34,339.19
2026/05/12,05:46:35,340.78
2026/05/12,05:46:36,341.92
2026/05/12,05:46:37,344.42
2026/05/12,05:46:38,344.73
2026/05/12,05:46:39,343.17
2026/05/12,05:46:40,340.39
2026/05/12,05:46:41,340.37
2026/05/12,05:46:42,338.43
2026/05/12,05:46:43,335.2
2026/05/12,05:46:44,332.7
2026/05/12,05:46:45,333.48
2026/05/12,05:46:46,331.69
2026/05/12,05:46:47,335.38
2026/05/12,05:46:48,336.26
2026/05/12,05:46:49,338.45
2026/05/12,05:46:50,336.77
2026/05/12,05:46:51,338.16
2026/05/12,05:46:52,338.62
2026/05/12,05:46:53,337.26
2026/05/12,05:46:54,334.49
2026/05/12,05:46:55,334.15
2026/05/12,05:46:56,333.97
2026/05/12,05:46:57,336.17
2026/05/12,05:46:58,337.66
2026/05/12,05:46:59,339.52
2026/05/12,05:47:00,340.1
2026/05/12,05:47:01,335.58
2026/05/12,05:47:02,340.1
2026/05/12,05:47:03,335.74
2026/05/12,05:47:04,333.77
2026/05/12,05:47:05,332.58
2026/05/12,05:47:06,329.52
2026/05/12,05:47:07,334.38
2026/05/12,05:47:08,333.91
2026/05/12,05:47:09,332.83
2026/05/12,05:47:10,331.93
2026/05/12,05:47:11,331.65
2026/05/12,05:47:12,335.2
2026/05/12,05:47:13,333.48
2026/05/12,05:47:14,333.59
2026/05/12,05:47:15,333.03
2026/05/12,05:47:16,336.1
2026/05/12,05:47:17,334.47
2026/05/12,05:47:18,334.04
2026/05/12,05:47:19,331.31
2026/05/12,05:47:20,335.4
2026/05/12,05:47:21,333.46
2026/05/12,05:47:22,334.15
2026/05/12,05:47:23,337.31
2026/05/12,05:47:24,336.12
2026/05/12,05:47:25,334.51
2026/05/12,05:47:26,333.39
2026/05/12,05:47:27,334.33
2026/05/12,05:47:28,334.49
2026/05/12,05:47:29,332.34
2026/05/12,05:47:30,330.44
2026/05/12,05:47:31,333.06
2026/05/12,05:47:32,334.93
2026/05/12,05:47:33,337.3
2026/05/12,05:47:34,336.9
2026/05/12,05:47:35,341.06
2026/05/12,05:47:36,344.26
2026/05/12,05:47:37,344.26
2026/05/12,05:47:38,342.59
2026/05/12,05:47:39,338.2
2026/05/12,05:47:40,334.47
2026/05/12,05:47:41,334.11
2026/05/12,05:47:42,332.16
2026/05/12,05:47:43,329.81
2026/05/12,05:47:44,329.97
2026/05/12,05:47:45,332.85
2026/05/12,05:47:46,336.93
2026/05/12,05:47:47,336.54
2026/05/12,05:47:48,337.86
2026/05/12,05:47:49,337.19
2026/05/12,05:47:50,340.33
2026/05/12,05:47:51,342.05
2026/05/12,05:47:52,343.52
2026/05/12,05:47:53,344.26
2026/05/12,05:47:54,343.44
2026/05/12,05:47:55,343.1
2026/05/12,05:47:56,344.27
2026/05/12,05:47:57,341.36
2026/05/12,05:47:58,337.91
2026/05/12,05:47:59,334.29
2026/05/12,05:48:00,336.73
2026/05/12,05:48:01,335.58
2026/05/12,05:48:02,335.18
2026/05/12,05:48:03,333.55
2026/05/12,05:48:04,335.38
2026/05/12,05:48:05,335.54
2026/05/12,05:48:06,336.12
2026/05/12,05:48:07,336.12
2026/05/12,05:48:08,334.55
2026/05/12,05:48:09,331.06
2026/05/12,05:48:10,330.97
2026/05/12,05:48:11,329.99
2026/05/12,05:48:12,328.16
2026/05/12,05:48:13,328.96
2026/05/12,05:48:14,330.33
2026/05/12,05:48:15,335.69
2026/05/12,05:48:16,338.9
2026/05/12,05:48:17,338.65
2026/05/12,05:48:18,338.02
2026/05/12,05:48:19,337.2
2026/05/12,05:48:20,336.28
2026/05/12,05:48:21,334.42
2026/05/12,05:48:22,332.3
2026/05/12,05:48:23,330.26
2026/05/12,05:48:24,329
2026/05/12,05:48:25,330.06
2026/05/12,05:48:26,332.83
2026/05/12,05:48:27,332.78
2026/05/12,05:48:28,334.04
2026/05/12,05:48:29,334.84
2026/05/12,05:48:30,337.44
2026/05/12,05:48:31,336.37
2026/05/12,05:48:32,335.4
2026/05/12,05:48:33,331.11
2026/05/12,05:48:34,330.26
2026/05/12,05:48:35,332.65
2026/05/12,05:48:36,332.16
2026/05/12,05:48:37,334.46
2026/05/12,05:48:38,335.32
2026/05/12,05:48:39,336.17
2026/05/12,05:48:40,337.19
2026/05/12,05:48:41,335.32
2026/05/12,05:48:42,334.4
2026/05/12,05:48:43,334.96
2026/05/12,05:48:44,334.37
2026/05/12,05:48:45,336.45
2026/05/12,05:48:46,335.58
2026/05/12,05:48:47,335.32
2026/05/12,05:48:48,335.72
2026/05/12,05:48:49,335.94
2026/05/12,05:48:50,335.36
2026/05/12,05:48:51,335.78
2026/05/12,05:48:52,334.02
2026/05/12,05:48:53,338.11
2026/05/12,05:48:54,335.81
2026/05/12,05:48:55,335.83
2026/05/12,05:48:56,336.3
2026/05/12,05:48:57,337.95
2026/05/12,05:48:58,336.92
2026/05/12,05:48:59,336.39
2026/05/12,05:49:00,338.47
2026/05/12,05:49:01,340.01
2026/05/12,05:49:02,339.07
2026/05/12,05:49:03,337.95
2026/05/12,05:49:04,337.95
2026/05/12,05:49:05,335.67
2026/05/12,05:49:06,337.01
2026/05/12,05:49:07,335.31
2026/05/12,05:49:08,336.14
2026/05/12,05:49:09,335.51
2026/05/12,05:49:10,336.92
2026/05/12,05:49:11,339.94
2026/05/12,05:49:12,335.81
2026/05/12,05:49:13,334.42
2026/05/12,05:49:14,330.17
2026/05/12,05:49:15,329.97
2026/05/12,05:49:16,329.85
2026/05/12,05:49:17,328
2026/05/12,05:49:18,329.77
2026/05/12,05:49:19,332.38
2026/05/12,05:49:20,336.12
2026/05/12,05:49:21,337.98
2026/05/12,05:49:22,338
2026/05/12,05:49:23,336.86
2026/05/12,05:49:24,333.61
2026/05/12,05:49:25,333.93
2026/05/12,05:49:26,333.1
2026/05/12,05:49:27,329.61
2026/05/12,05:49:28,328.22
2026/05/12,05:49:29,330.52
2026/05/12,05:49:30,332.34
2026/05/12,05:49:31,332.34
2026/05/12,05:49:32,334.15
2026/05/12,05:49:33,334.58
2026/05/12,05:49:34,335.49
2026/05/12,05:49:35,334.58
2026/05/12,05:49:36,334.64
2026/05/12,05:49:37,336.08
2026/05/12,05:49:38,334.73
2026/05/12,05:49:39,336.26
2026/05/12,05:49:40,335.4
2026/05/12,05:49:41,335.58
2026/05/12,05:49:42,333.64
2026/05/12,05:49:43,329.54
2026/05/12,05:49:44,332.21
2026/05/12,05:49:45,329.57
2026/05/12,05:49:46,328.69
2026/05/12,05:49:47,329.3
2026/05/12,05:49:48,331.47
2026/05/12,05:49:49,332.25
2026/05/12,05:49:50,332.07
2026/05/12,05:49:51,335.94
2026/05/12,05:49:52,338.45
2026/05/12,05:49:53,336.99
2026/05/12,05:49:54,336.75
2026/05/12,05:49:55,335.31
2026/05/12,05:49:56,335.69
2026/05/12,05:49:57,330.15
2026/05/12,05:49:58,327.71
2026/05/12,05:49:59,327.62
2026/05/12,05:50:00,329.77
2026/05/12,05:50:01,332.34
2026/05/12,05:50:02,334.51
2026/05/12,05:50:03,334.11
2026/05/12,05:50:04,336.5
2026/05/12,05:50:05,339.37
2026/05/12,05:50:06,341.15
2026/05/12,05:50:07,340.97
2026/05/12,05:50:08,339.01
2026/05/12,05:50:09,340.17
2026/05/12,05:50:10,344.13
2026/05/12,05:50:11,343.71
2026/05/12,05:50:12,342.38
2026/05/12,05:50:13,340.73
2026/05/12,05:50:14,342.36
2026/05/12,05:50:15,340.82
2026/05/12,05:50:16,337.39
2026/05/12,05:50:17,333.91
2026/05/12,05:50:18,333.66
2026/05/12,05:50:19,332.43
2026/05/12,05:50:20,333.84
2026/05/12,05:50:21,335.13
2026/05/12,05:50:22,336.05
2026/05/12,05:50:23,336.95
2026/05/12,05:50:24,336.12
2026/05/12,05:50:25,337.39
2026/05/12,05:50:26,332.65
2026/05/12,05:50:27,331.83
2026/05/12,05:50:28,331.53
2026/05/12,05:50:29,331.44
2026/05/12,05:50:30,333.61
2026/05/12,05:50:31,333.66
2026/05/12,05:50:32,336.26
2026/05/12,05:50:33,336.99
2026/05/12,05:50:34,335.4
2026/05/12,05:50:35,333.12
2026/05/12,05:50:36,334.29
2026/05/12,05:50:37,334.69
2026/05/12,05:50:38,331.8
2026/05/12,05:50:39,332.65
2026/05/12,05:50:40,334.04
2026/05/12,05:50:41,336.59
2026/05/12,05:50:42,337.01
2026/05/12,05:50:43,337.08
2026/05/12,05:50:44,336.9
2026/05/12,05:50:45,337.93
2026/05/12,05:50:46,336.86
2026/05/12,05:50:47,336.41
2026/05/12,05:50:48,335.58
2026/05/12,05:50:49,334.66
2026/05/12,05:50:50,334.85
2026/05/12,05:50:51,334.38
2026/05/12,05:50:52,333.95
2026/05/12,05:50:53,333.97
2026/05/12,05:50:54,334.37
2026/05/12,05:50:55,332.4
2026/05/12,05:50:56,335.11
2026/05/12,05:50:57,336.12
2026/05/12,05:50:58,334.94
2026/05/12,05:50:59,333.59
2026/05/12,05:51:00,335.22
2026/05/12,05:51:01,336.68
2026/05/12,05:51:02,334.94
2026/05/12,05:51:03,337.8
2026/05/12,05:51:04,338.62
2026/05/12,05:51:05,337.8
2026/05/12,05:51:06,335.6
2026/05/12,05:51:07,335.47
2026/05/12,05:51:08,335.81
2026/05/12,05:51:09,334.85
2026/05/12,05:51:10,331.94
2026/05/12,05:51:11,333.59
2026/05/12,05:51:12,332.34
2026/05/12,05:51:13,328.58
2026/05/12,05:51:14,328.22
2026/05/12,05:51:15,329.05
2026/05/12,05:51:16,328.89
2026/05/12,05:51:17,327.88
2026/05/12,05:51:18,328.04
2026/05/12,05:51:19,333.01
2026/05/12,05:51:20,333.19
2026/05/12,05:51:21,330.79
2026/05/12,05:51:22,334.02
2026/05/12,05:51:23,333.39
2026/05/12,05:51:24,333.93
2026/05/12,05:51:25,329.97
2026/05/12,05:51:26,330.39
2026/05/12,05:51:27,331.67
2026/05/12,05:51:28,332.74
2026/05/12,05:51:29,332.88
2026/05/12,05:51:30,334.4
2026/05/12,05:51:31,336.95
2026/05/12,05:51:32,339.9
2026/05/12,05:51:33,340.46
2026/05/12,05:51:34,341.8
2026/05/12,05:51:35,338.49
2026/05/12,05:51:36,339.88
2026/05/12,05:51:37,340.8
2026/05/12,05:51:38,340.06
2026/05/12,05:51:39,337.04
2026/05/12,05:51:40,336.12
2026/05/12,05:51:41,338.74
2026/05/12,05:51:42,338.8
2026/05/12,05:51:43,338.47
2026/05/12,05:51:44,339.07
2026/05/12,05:51:45,341.24
2026/05/12,05:51:46,341.74
2026/05/12,05:51:47,343.26
2026/05/12,05:51:48,344.24
2026/05/12,05:51:49,346.08
2026/05/12,05:51:50,346.17
2026/05/12,05:51:51,343.61
2026/05/12,05:51:52,345.7
2026/05/12,05:51:53,345
2026/05/12,05:51:54,346.72
2026/05/12,05:51:55,346.41
2026/05/12,05:51:56,347.57
2026/05/12,05:51:57,349.23
2026/05/12,05:51:58,347.66
2026/05/12,05:51:59,352.05
2026/05/12,05:52:00,353.04
2026/05/12,05:52:01,355.43
2026/05/12,05:52:02,355.2
2026/05/12,05:52:03,356.52
2026/05/12,05:52:04,356.57
2026/05/12,05:52:05,353.08
2026/05/12,05:52:06,351.29
2026/05/12,05:52:07,353.64
2026/05/12,05:52:08,352.36
2026/05/12,05:52:09,352.19
2026/05/12,05:52:10,351.47
2026/05/12,05:52:11,351.87
2026/05/12,05:52:12,353.41
2026/05/12,05:52:13,354.22
2026/05/12,05:52:14,355.39
2026/05/12,05:52:15,353.95
2026/05/12,05:52:16,356.35
2026/05/12,05:52:17,355.21
2026/05/12,05:52:18,355.7
2026/05/12,05:52:19,353.98
2026/05/12,05:52:20,354.02
2026/05/12,05:52:21,354.62
2026/05/12,05:52:22,355
2026/05/12,05:52:23,355.61
2026/05/12,05:52:24,355.25
2026/05/12,05:52:25,355.1
2026/05/12,05:52:26,359.86
2026/05/12,05:52:27,359.59
2026/05/12,05:52:28,359.43
2026/05/12,05:52:29,359.28
2026/05/12,05:52:30,359.16
2026/05/12,05:52:31,362.9
2026/05/12,05:52:32,361.05
2026/05/12,05:52:33,356.8
2026/05/12,05:52:34,356.7
2026/05/12,05:52:35,358.34
2026/05/12,05:52:36,359.25
2026/05/12,05:52:37,362.52
2026/05/12,05:52:38,362.43
2026/05/12,05:52:39,363.11
2026/05/12,05:52:40,363.58
2026/05/12,05:52:41,363.3
2026/05/12,05:52:42,362.84
2026/05/12,05:52:43,358.97
2026/05/12,05:52:44,357.02
2026/05/12,05:52:45,356.01
2026/05/12,05:52:46,355.76
2026/05/12,05:52:47,356.3
2026/05/12,05:52:48,354.91
2026/05/12,05:52:49,357.15
2026/05/12,05:52:50,363.02
2026/05/12,05:52:51,363.39
2026/05/12,05:52:52,364.53
2026/05/12,05:52:53,364.69
2026/05/12,05:52:54,367.15
2026/05/12,05:52:55,370.85
2026/05/12,05:52:56,366.88
2026/05/12,05:52:57,370.55
2026/05/12,05:52:58,371.25
2026/05/12,05:52:59,375.1
2026/05/12,05:53:00,376.89
2026/05/12,05:53:01,372.64
2026/05/12,05:53:02,375.16
2026/05/12,05:53:03,374.07
2026/05/12,05:53:04,372.63
2026/05/12,05:53:05,369.26
2026/05/12,05:53:06,364.58
2026/05/12,05:53:07,367.6
2026/05/12,05:53:08,368.63
2026/05/12,05:53:09,369.39
2026/05/12,05:53:10,371.7
2026/05/12,05:53:11,375.68
2026/05/12,05:53:12,376.42
2026/05/12,05:53:13,374.34
2026/05/12,05:53:14,374.74
2026/05/12,05:53:15,375.55
2026/05/12,05:53:16,375.01
2026/05/12,05:53:17,375.45
2026/05/12,05:53:18,375.23
2026/05/12,05:53:19,377.67
2026/05/12,05:53:20,376.49
2026/05/12,05:53:21,379.17
2026/05/12,05:53:22,384.12
2026/05/12,05:53:23,379.86
2026/05/12,05:53:24,381.01
2026/05/12,05:53:25,381.23
2026/05/12,05:53:26,383.38
2026/05/12,05:53:27,383.22
2026/05/12,05:53:28,377.67
2026/05/12,05:53:29,376.64
2026/05/12,05:53:30,379.3
2026/05/12,05:53:31,387.22
2026/05/12,05:53:32,383.29
2026/05/12,05:53:33,381.14
2026/05/12,05:53:34,386.55
2026/05/12,05:53:35,384.99
2026/05/12,05:53:36,385.37
2026/05/12,05:53:37,378.88
2026/05/12,05:53:38,374.16
2026/05/12,05:53:39,374.96
2026/05/12,05:53:40,374.02
2026/05/12,05:53:41,375.63
2026/05/12,05:53:42,377.96
2026/05/12,05:53:43,382.79
2026/05/12,05:53:44,379.5
2026/05/12,05:53:45,382.61
2026/05/12,05:53:46,381.65
2026/05/12,05:53:47,382.91
2026/05/12,05:53:48,378.68
2026/05/12,05:53:49,378.61
2026/05/12,05:53:50,379.08
2026/05/12,05:53:51,379.15
2026/05/12,05:53:52,378.59
2026/05/12,05:53:53,379.32
2026/05/12,05:53:54,377.51
2026/05/12,05:53:55,375.43
2026/05/12,05:53:56,374.16
2026/05/12,05:53:57,376.77
2026/05/12,05:53:58,384.74
2026/05/12,05:53:59,384.92
2026/05/12,05:54:00,384.59
2026/05/12,05:54:01,388.84
2026/05/12,05:54:02,395.99
2026/05/12,05:54:03,394.05
2026/05/12,05:54:04,389.01
2026/05/12,05:54:05,384
2026/05/12,05:54:06,388.75
2026/05/12,05:54:07,387.99
2026/05/12,05:54:08,380.51
2026/05/12,05:54:09,381.47
2026/05/12,05:54:10,379.26
2026/05/12,05:54:11,375.37
2026/05/12,05:54:12,375.72
2026/05/12,05:54:13,373.73
2026/05/12,05:54:14,376.26
2026/05/12,05:54:15,380.31
2026/05/12,05:54:16,383.85
2026/05/12,05:54:17,389.19
2026/05/12,05:54:18,394.43
2026/05/12,05:54:19,393.44
2026/05/12,05:54:20,393.13
2026/05/12,05:54:21,393.96
2026/05/12,05:54:22,393.44
2026/05/12,05:54:23,397.56
2026/05/12,05:54:24,400.13
2026/05/12,05:54:25,399.22
2026/05/12,05:54:26,402.44
2026/05/12,05:54:27,403.94
2026/05/12,05:54:28,404.57
2026/05/12,05:54:29,401.95
2026/05/12,05:54:30,402.08
2026/05/12,05:54:31,399.87
2026/05/12,05:54:32,401.41
2026/05/12,05:54:33,400.81
2026/05/12,05:54:34,397.88
2026/05/12,05:54:35,400
2026/05/12,05:54:36,398.91
2026/05/12,05:54:37,402.12
2026/05/12,05:54:38,399.49
2026/05/12,05:54:39,398.01
2026/05/12,05:54:40,394.97
2026/05/12,05:54:41,394.25
2026/05/12,05:54:42,386.62
2026/05/12,05:54:43,383.96
2026/05/12,05:54:44,383.47
2026/05/12,05:54:45,387.89
2026/05/12,05:54:46,384.9
2026/05/12,05:54:47,382.37
2026/05/12,05:54:48,386.64
2026/05/12,05:54:49,391.54
2026/05/12,05:54:50,393.67
2026/05/12,05:54:51,396.2
2026/05/12,05:54:52,396.69
2026/05/12,05:54:53,398.79
2026/05/12,05:54:54,401.59
2026/05/12,05:54:55,404.72
2026/05/12,05:54:56,405.3
2026/05/12,05:54:57,403.34
2026/05/12,05:54:58,406.44
2026/05/12,05:54:59,403.98
2026/05/12,05:55:00,403.11
2026/05/12,05:55:01,406.74
2026/05/12,05:55:02,402.35
2026/05/12,05:55:03,401.28
2026/05/12,05:55:04,402.71
2026/05/12,05:55:05,402.13
2026/05/12,05:55:06,404.38
2026/05/12,05:55:07,395.33
2026/05/12,05:55:08,394.96
2026/05/12,05:55:09,396.17
2026/05/12,05:55:10,397.74
2026/05/12,05:55:11,397.88
2026/05/12,05:55:12,397.56
2026/05/12,05:55:13,405.66
2026/05/12,05:55:14,402.1
2026/05/12,05:55:15,404.38
2026/05/12,05:55:16,402.02
2026/05/12,05:55:17,400.14
2026/05/12,05:55:18,400.96
2026/05/12,05:55:19,399.19
2026/05/12,05:55:20,400.78
2026/05/12,05:55:21,396.04
2026/05/12,05:55:22,401.1
2026/05/12,05:55:23,401.92
2026/05/12,05:55:24,403.09
2026/05/12,05:55:25,403
2026/05/12,05:55:26,398.21
2026/05/12,05:55:27,401.23
2026/05/12,05:55:28,400.14
2026/05/12,05:55:29,397.69
2026/05/12,05:55:30,400.38
2026/05/12,05:55:31,395.77
2026/05/12,05:55:32,398.3
2026/05/12,05:55:33,397.97
2026/05/12,05:55:34,399.02
2026/05/12,05:55:35,403.18
2026/05/12,05:55:36,404.97
2026/05/12,05:55:37,408.7
2026/05/12,05:55:38,407.02
2026/05/12,05:55:39,410.97
2026/05/12,05:55:40,404.01
2026/05/12,05:55:41,407.02
2026/05/12,05:55:42,406.27
2026/05/12,05:55:43,406.09
2026/05/12,05:55:44,404.97
2026/05/12,05:55:45,402.53
2026/05/12,05:55:46,401.74
2026/05/12,05:55:47,399.13
2026/05/12,05:55:48,394.07
2026/05/12,05:55:49,393.26
2026/05/12,05:55:50,393.73
2026/05/12,05:55:51,387.74
2026/05/12,05:55:52,392.55
2026/05/12,05:55:53,392.15
2026/05/12,05:55:54,396.56
2026/05/12,05:55:55,393.24
2026/05/12,05:55:56,387.25
2026/05/12,05:55:57,393.27
2026/05/12,05:55:58,398.91
2026/05/12,05:55:59,398.05
2026/05/12,05:56:00,399.82
2026/05/12,05:56:01,399.33
2026/05/12,05:56:02,399.69
2026/05/12,05:56:03,399.93
2026/05/12,05:56:04,400
2026/05/12,05:56:05,402.53
2026/05/12,05:56:06,400.4
2026/05/12,05:56:07,402.13
2026/05/12,05:56:08,403.22
2026/05/12,05:56:09,401.65
2026/05/12,05:56:10,400.04
2026/05/12,05:56:11,400.54
2026/05/12,05:56:12,402.86
2026/05/12,05:56:13,404.47
2026/05/12,05:56:14,408.81
2026/05/12,05:56:15,403.38
2026/05/12,05:56:16,410.94
2026/05/12,05:56:17,413.76
2026/05/12,05:56:18,415.57
2026/05/12,05:56:19,415.68
2026/05/12,05:56:20,418.5
2026/05/12,05:56:21,421.37
2026/05/12,05:56:22,420.21
2026/05/12,05:56:23,420.56
2026/05/12,05:56:24,420.76
2026/05/12,05:56:25,414.19
2026/05/12,05:56:26,411.95
2026/05/12,05:56:27,407.77
2026/05/12,05:56:28,405.39
2026/05/12,05:56:29,402.17
2026/05/12,05:56:30,404.21
2026/05/12,05:56:31,407.27
2026/05/12,05:56:32,405.26
2026/05/12,05:56:33,405.21
2026/05/12,05:56:34,407.05
2026/05/12,05:56:35,404.97
2026/05/12,05:56:36,408.82
2026/05/12,05:56:37,408.71
2026/05/12,05:56:38,417.21
2026/05/12,05:56:39,421.43
2026/05/12,05:56:40,417.65
2026/05/12,05:56:41,417.9
2026/05/12,05:56:42,408.61
2026/05/12,05:56:43,407.38
2026/05/12,05:56:44,398.95
2026/05/12,05:56:45,394.32
2026/05/12,05:56:46,400.94
2026/05/12,05:56:47,399.19
2026/05/12,05:56:48,403.56
2026/05/12,05:56:49,404.34
2026/05/12,05:56:50,408.41
2026/05/12,05:56:51,404.18
2026/05/12,05:56:52,396.2
2026/05/12,05:56:53,398.01
2026/05/12,05:56:54,394.9
2026/05/12,05:56:55,393
2026/05/12,05:56:56,400.72
2026/05/12,05:56:57,410.32
2026/05/12,05:56:58,419.98
2026/05/12,05:56:59,420.27
2026/05/12,05:57:00,417.47
2026/05/12,05:57:01,423
2026/05/12,05:57:02,416.63
2026/05/12,05:57:03,410.05
2026/05/12,05:57:04,402.19
2026/05/12,05:57:05,402.19
2026/05/12,05:57:06,407.5
2026/05/12,05:57:07,404.07
2026/05/12,05:57:08,401.21
2026/05/12,05:57:09,402.46
2026/05/12,05:57:10,404.38
2026/05/12,05:57:11,401.99
2026/05/12,05:57:12,395.61
2026/05/12,05:57:13,393.96
2026/05/12,05:57:14,395.62
2026/05/12,05:57:15,401.05
2026/05/12,05:57:16,399.42
2026/05/12,05:57:17,399.49
2026/05/12,05:57:18,401.46
2026/05/12,05:57:19,409.13
2026/05/12,05:57:20,411.05
2026/05/12,05:57:21,407.74
2026/05/12,05:57:22,410.13
2026/05/12,05:57:23,405.75
2026/05/12,05:57:24,408.05
2026/05/12,05:57:25,405.28
2026/05/12,05:57:26,405.71
2026/05/12,05:57:27,402.19
2026/05/12,05:57:28,404.45
2026/05/12,05:57:29,409.58
2026/05/12,05:57:30,404.48
2026/05/12,05:57:31,401.32
2026/05/12,05:57:32,400.58
2026/05/12,05:57:33,402.66
2026/05/12,05:57:34,402.37
2026/05/12,05:57:35,404.36
2026/05/12,05:57:36,407.65
2026/05/12,05:57:37,407.68
2026/05/12,05:57:38,410.5
2026/05/12,05:57:39,413.31
2026/05/12,05:57:40,408.53
2026/05/12,05:57:41,410.81
2026/05/12,05:57:42,409.62
2026/05/12,05:57:43,415.04
2026/05/12,05:57:44,414.66
2026/05/12,05:57:45,418.17
2026/05/12,05:57:46,417.14
2026/05/12,05:57:47,415.66
2026/05/12,05:57:48,415.21
2026/05/12,05:57:49,410.67
2026/05/12,05:57:50,408.01
2026/05/12,05:57:51,406.87
2026/05/12,05:57:52,410.94
2026/05/12,05:57:53,411.07
2026/05/12,05:57:54,412.08
2026/05/12,05:57:55,415.51
2026/05/12,05:57:56,413.61
2026/05/12,05:57:57,413.61
2026/05/12,05:57:58,414.41
2026/05/12,05:57:59,416.49
2026/05/12,05:58:00,416.45
2026/05/12,05:58:01,416.83
2026/05/12,05:58:02,414.3
2026/05/12,05:58:03,413.78
2026/05/12,05:58:04,415.84
2026/05/12,05:58:05,415.55
2026/05/12,05:58:06,415.46
2026/05/12,05:58:07,416.38
2026/05/12,05:58:08,415.48
2026/05/12,05:58:09,414.1
2026/05/12,05:58:10,415.02
2026/05/12,05:58:11,412.22
2026/05/12,05:58:12,411.59
2026/05/12,05:58:13,411.34
2026/05/12,05:58:14,416.94
2026/05/12,05:58:15,414.19
2026/05/12,05:58:16,416.31
2026/05/12,05:58:17,418.21
2026/05/12,05:58:18,419.35
2026/05/12,05:58:19,421.34
2026/05/12,05:58:20,421.24
2026/05/12,05:58:21,417.01
2026/05/12,05:58:22,417.65
2026/05/12,05:58:23,416.02
2026/05/12,05:58:24,414.97
2026/05/12,05:58:25,408.62
2026/05/12,05:58:26,402.53
2026/05/12,05:58:27,410.63
2026/05/12,05:58:28,409.85
2026/05/12,05:58:29,407.99
2026/05/12,05:58:30,402.17
2026/05/12,05:58:31,397.79
2026/05/12,05:58:32,401.65
2026/05/12,05:58:33,399.11
2026/05/12,05:58:34,401.3
2026/05/12,05:58:35,402.08
2026/05/12,05:58:36,408.24
2026/05/12,05:58:37,410.97
2026/05/12,05:58:38,409.33
2026/05/12,05:58:39,410.31
2026/05/12,05:58:40,411.07
2026/05/12,05:58:41,415.28
2026/05/12,05:58:42,411.61
2026/05/12,05:58:43,415.55
2026/05/12,05:58:44,417.81
2026/05/12,05:58:45,424.25
2026/05/12,05:58:46,428.59
2026/05/12,05:58:47,421.9
2026/05/12,05:58:48,420.03
2026/05/12,05:58:49,422.2
2026/05/12,05:58:50,416.31
2026/05/12,05:58:51,412.4
2026/05/12,05:58:52,404.43
2026/05/12,05:58:53,406.18
2026/05/12,05:58:54,404.94
2026/05/12,05:58:55,402.13
2026/05/12,05:58:56,403.44
2026/05/12,05:58:57,405.35
2026/05/12,05:58:58,404.27
2026/05/12,05:58:59,399.96
2026/05/12,05:59:00,400.58
2026/05/12,05:59:01,402.95
2026/05/12,05:59:02,403.83
2026/05/12,05:59:03,402.17
2026/05/12,05:59:04,402.13
2026/05/12,05:59:05,399.96
2026/05/12,05:59:06,400.9
2026/05/12,05:59:07,402.44
2026/05/12,05:59:08,404.19
2026/05/12,05:59:09,404.38
2026/05/12,05:59:10,407.34
2026/05/12,05:59:11,415.78
2026/05/12,05:59:12,417.99
2026/05/12,05:59:13,417.32
2026/05/12,05:59:14,417.47
2026/05/12,05:59:15,418.03
2026/05/12,05:59:16,417.5
2026/05/12,05:59:17,412.08
2026/05/12,05:59:18,414.74
2026/05/12,05:59:19,414.57
2026/05/12,05:59:20,413.13
2026/05/12,05:59:21,412.26
2026/05/12,05:59:22,409.26
2026/05/12,05:59:23,408.06
2026/05/12,05:59:24,405.75
2026/05/12,05:59:25,404.27
2026/05/12,05:59:26,401.86
2026/05/12,05:59:27,406.92
2026/05/12,05:59:28,412.95
2026/05/12,05:59:29,417.09
2026/05/12,05:59:30,417.63
2026/05/12,05:59:31,417.23
2026/05/12,05:59:32,417.12
2026/05/12,05:59:33,426.36
2026/05/12,05:59:34,424.14
2026/05/12,05:59:35,419.09
2026/05/12,05:59:36,419.36
2026/05/12,05:59:37,420.38
2026/05/12,05:59:38,420.63
2026/05/12,05:59:39,410.7
2026/05/12,05:59:40,406.07
2026/05/12,05:59:41,407.86
2026/05/12,05:59:42,413.47
2026/05/12,05:59:43,403.92
2026/05/12,05:59:44,410.09
2026/05/12,05:59:45,410.13
2026/05/12,05:59:46,412.13
2026/05/12,05:59:47,411.61
2026/05/12,05:59:48,406.26
2026/05/12,05:59:49,411.3
2026/05/12,05:59:50,407.32
2026/05/12,05:59:51,409.17
2026/05/12,05:59:52,408.53
2026/05/12,05:59:53,406.87
2026/05/12,05:59:54,407.07
2026/05/12,05:59:55,408.41
2026/05/12,05:59:56,406.64
2026/05/12,05:59:57,409
2026/05/12,05:59:58,411.68
2026/05/12,05:59:59,412.06
2026/05/12,06:00:00,421.44
2026/05/12,06:00:01,419.56
2026/05/12,06:00:02,424.07
2026/05/12,06:00:03,423.14
2026/05/12,06:00:04,422.47
2026/05/12,06:00:05,414.12
2026/05/12,06:00:06,405.66
2026/05/12,06:00:07,407.63
2026/05/12,06:00:08,408.34
2026/05/12,06:00:09,409.78
2026/05/12,06:00:10,408.95
2026/05/12,06:00:11,421.71
2026/05/12,06:00:12,425.24
2026/05/12,06:00:13,425.04
2026/05/12,06:00:14,425.15
2026/05/12,06:00:15,422.56
2026/05/12,06:00:16,422.35
2026/05/12,06:00:17,416.54
2026/05/12,06:00:18,410.96
2026/05/12,06:00:19,408.68
2026/05/12,06:00:20,403
2026/05/12,06:00:21,401.66
2026/05/12,06:00:22,401.65
2026/05/12,06:00:23,404.61
2026/05/12,06:00:24,405.21
2026/05/12,06:00:25,414.3
2026/05/12,06:00:26,414.92
2026/05/12,06:00:27,416.91
2026/05/12,06:00:28,412.93
2026/05/12,06:00:29,408.24
2026/05/12,06:00:30,407.72
2026/05/12,06:00:31,403.74
2026/05/12,06:00:32,402.86
2026/05/12,06:00:33,397.92
2026/05/12,06:00:34,399.55
2026/05/12,06:00:35,399.66
2026/05/12,06:00:36,408.08
2026/05/12,06:00:37,409.67
2026/05/12,06:00:38,412.98
2026/05/12,06:00:39,417.36
2026/05/12,06:00:40,418.59
2026/05/12,06:00:41,416.76
2026/05/12,06:00:42,414.79
2026/05/12,06:00:43,409.82
2026/05/12,06:00:44,411.59
2026/05/12,06:00:45,411.72
2026/05/12,06:00:46,412.17
2026/05/12,06:00:47,414.83
2026/05/12,06:00:48,414.28
2026/05/12,06:00:49,414.75
2026/05/12,06:00:50,414.55
2026/05/12,06:00:51,411.23
2026/05/12,06:00:52,406.73
2026/05/12,06:00:53,401.3
2026/05/12,06:00:54,400.54
2026/05/12,06:00:55,404.66
2026/05/12,06:00:56,403.74
2026/05/12,06:00:57,403.63
2026/05/12,06:00:58,407.96
2026/05/12,06:00:59,409.28
2026/05/12,06:01:00,409.53
2026/05/12,06:01:01,418.95
2026/05/12,06:01:02,417.63
2026/05/12,06:01:03,417.65
2026/05/12,06:01:04,412.08
2026/05/12,06:01:05,413.05
2026/05/12,06:01:06,417.3
2026/05/12,06:01:07,419.56
2026/05/12,06:01:08,419.67
2026/05/12,06:01:09,421.82
2026/05/12,06:01:10,423.16
2026/05/12,06:01:11,427.63
2026/05/12,06:01:12,429.25
2026/05/12,06:01:13,427.88
2026/05/12,06:01:14,418.39
2026/05/12,06:01:15,418.03
2026/05/12,06:01:16,418.01
2026/05/12,06:01:17,409.55
2026/05/12,06:01:18,408.7
2026/05/12,06:01:19,404.99
2026/05/12,06:01:20,413.16
2026/05/12,06:01:21,418.93
2026/05/12,06:01:22,421.46
2026/05/12,06:01:23,416.42
2026/05/12,06:01:24,413.4
2026/05/12,06:01:25,414.59
2026/05/12,06:01:26,413.69
2026/05/12,06:01:27,409.15
2026/05/12,06:01:28,406.47
2026/05/12,06:01:29,405.03
2026/05/12,06:01:30,408.91
2026/05/12,06:01:31,408.08
2026/05/12,06:01:32,406.96
2026/05/12,06:01:33,411.72
2026/05/12,06:01:34,414.07
2026/05/12,06:01:35,413.33
2026/05/12,06:01:36,417.03
2026/05/12,06:01:37,415.75
2026/05/12,06:01:38,409.76
2026/05/12,06:01:39,405.51
2026/05/12,06:01:40,405.55
2026/05/12,06:01:41,409.78
2026/05/12,06:01:42,411.97
2026/05/12,06:01:43,411.14
2026/05/12,06:01:44,412.44
2026/05/12,06:01:45,410.61
2026/05/12,06:01:46,409.4
2026/05/12,06:01:47,403.74
2026/05/12,06:01:48,402.59
2026/05/12,06:01:49,411.35
2026/05/12,06:01:50,411.16
2026/05/12,06:01:51,411.86
2026/05/12,06:01:52,408.19
2026/05/12,06:01:53,414.21
2026/05/12,06:01:54,411.41
2026/05/12,06:01:55,405.24
2026/05/12,06:01:56,405.28
2026/05/12,06:01:57,405.53
2026/05/12,06:01:58,405.01
2026/05/12,06:01:59,411.16
2026/05/12,06:02:00,411.34
2026/05/12,06:02:01,411.88
2026/05/12,06:02:02,413.05
2026/05/12,06:02:03,412.69
2026/05/12,06:02:04,409.37
2026/05/12,06:02:05,400.49
2026/05/12,06:02:06,397.94
2026/05/12,06:02:07,397.97
2026/05/12,06:02:08,400.14
2026/05/12,06:02:09,401.1
2026/05/12,06:02:10,404.47
2026/05/12,06:02:11,412.49
2026/05/12,06:02:12,418.26
2026/05/12,06:02:13,415.06
2026/05/12,06:02:14,416.91
2026/05/12,06:02:15,414.79
2026/05/12,06:02:16,413.43
2026/05/12,06:02:17,413.4
2026/05/12,06:02:18,415.24
2026/05/12,06:02:19,412.62
2026/05/12,06:02:20,413.16
2026/05/12,06:02:21,412.11
2026/05/12,06:02:22,412.44
2026/05/12,06:02:23,415.31
2026/05/12,06:02:24,410.99
2026/05/12,06:02:25,410.63
2026/05/12,06:02:26,416.45
2026/05/12,06:02:27,413.71
2026/05/12,06:02:28,414.61
2026/05/12,06:02:29,413.11
2026/05/12,06:02:30,412.49
2026/05/12,06:02:31,410.5
2026/05/12,06:02:32,406.56
2026/05/12,06:02:33,410.5
2026/05/12,06:02:34,410.96
2026/05/12,06:02:35,406.82
2026/05/12,06:02:36,405.75
2026/05/12,06:02:37,404
2026/05/12,06:02:38,407.14
2026/05/12,06:02:39,399.86
2026/05/12,06:02:40,405.46
2026/05/12,06:02:41,409.76
2026/05/12,06:02:42,413.31
2026/05/12,06:02:43,414.12
2026/05/12,06:02:44,416.24
2026/05/12,06:02:45,416.58
2026/05/12,06:02:46,418.5
2026/05/12,06:02:47,418.39
2026/05/12,06:02:48,414.03
2026/05/12,06:02:49,411.79
2026/05/12,06:02:50,404.74
2026/05/12,06:02:51,401.12
2026/05/12,06:02:52,399.93
2026/05/12,06:02:53,396.58
2026/05/12,06:02:54,399.37
2026/05/12,06:02:55,403
2026/05/12,06:02:56,413.13
2026/05/12,06:02:57,416.56
2026/05/12,06:02:58,417.12
2026/05/12,06:02:59,413.94
2026/05/12,06:03:00,410.22
2026/05/12,06:03:01,403.45
2026/05/12,06:03:02,399.37
2026/05/12,06:03:03,400.69
2026/05/12,06:03:04,394.39
2026/05/12,06:03:05,403.45
2026/05/12,06:03:06,408.32
2026/05/12,06:03:07,408.7
2026/05/12,06:03:08,412.57
2026/05/12,06:03:09,412.49
2026/05/12,06:03:10,415.78
2026/05/12,06:03:11,413.05
2026/05/12,06:03:12,418.01
2026/05/12,06:03:13,409.98
2026/05/12,06:03:14,411.66
2026/05/12,06:03:15,413.29
2026/05/12,06:03:16,411.14
2026/05/12,06:03:17,408.01
2026/05/12,06:03:18,410.25
2026/05/12,06:03:19,413.11
2026/05/12,06:03:20,416.92
2026/05/12,06:03:21,407.47
2026/05/12,06:03:22,408.06
2026/05/12,06:03:23,415.46
2026/05/12,06:03:24,412.35
2026/05/12,06:03:25,409.58
2026/05/12,06:03:26,404.85
2026/05/12,06:03:27,410.69
2026/05/12,06:03:28,412.35
2026/05/12,06:03:29,409.51
2026/05/12,06:03:30,406.6
2026/05/12,06:03:31,408.55
2026/05/12,06:03:32,407.38
2026/05/12,06:03:33,409.91
2026/05/12,06:03:34,401.14
2026/05/12,06:03:35,402.02
2026/05/12,06:03:36,407.02
2026/05/12,06:03:37,404.34
2026/05/12,06:03:38,403.22
2026/05/12,06:03:39,406.65
2026/05/12,06:03:40,418.12
2026/05/12,06:03:41,423.23
2026/05/12,06:03:42,416.82
2026/05/12,06:03:43,419.55
2026/05/12,06:03:44,416.76
2026/05/12,06:03:45,416.94
2026/05/12,06:03:46,415.19
2026/05/12,06:03:47,407.97
2026/05/12,06:03:48,411.75
2026/05/12,06:03:49,414.74
2026/05/12,06:03:50,419.45
2026/05/12,06:03:51,423.38
2026/05/12,06:03:52,419.56
2026/05/12,06:03:53,421.15
2026/05/12,06:03:54,415.6
2026/05/12,06:03:55,411.95
2026/05/12,06:03:56,408.82
2026/05/12,06:03:57,398.52
2026/05/12,06:03:58,399.1
2026/05/12,06:03:59,402.39
2026/05/12,06:04:00,401.84
2026/05/12,06:04:01,406.29
2026/05/12,06:04:02,409.62
2026/05/12,06:04:03,412.44
2026/05/12,06:04:04,413.61
2026/05/12,06:04:05,407.41
2026/05/12,06:04:06,410.97
2026/05/12,06:04:07,407
2026/05/12,06:04:08,412.75
2026/05/12,06:04:09,416.06
2026/05/12,06:04:10,420.45
2026/05/12,06:04:11,422.19
2026/05/12,06:04:12,421.81
2026/05/12,06:04:13,423.02
2026/05/12,06:04:14,418.03
2026/05/12,06:04:15,417.74
2026/05/12,06:04:16,409.46
2026/05/12,06:04:17,411.72
2026/05/12,06:04:18,410.96
2026/05/12,06:04:19,405.06
2026/05/12,06:04:20,405.15
2026/05/12,06:04:21,402.86
2026/05/12,06:04:22,403.4
2026/05/12,06:04:23,400.33
2026/05/12,06:04:24,394.77
2026/05/12,06:04:25,400
2026/05/12,06:04:26,396.71
2026/05/12,06:04:27,394.79
2026/05/12,06:04:28,391.09
2026/05/12,06:04:29,392.04
2026/05/12,06:04:30,388.99
2026/05/12,06:04:31,383.64
2026/05/12,06:04:32,392.97
2026/05/12,06:04:33,395.33
2026/05/12,06:04:34,395.24
2026/05/12,06:04:35,398.82
2026/05/12,06:04:36,403.02
2026/05/12,06:04:37,406.07
2026/05/12,06:04:38,402.98
2026/05/12,06:04:39,405.46
2026/05/12,06:04:40,400.05
2026/05/12,06:04:41,402.59
2026/05/12,06:04:42,405.89
2026/05/12,06:04:43,402.1
2026/05/12,06:04:44,403.45
2026/05/12,06:04:45,408.24
2026/05/12,06:04:46,406.55
2026/05/12,06:04:47,406.33
2026/05/12,06:04:48,409.04
2026/05/12,06:04:49,409.94
2026/05/12,06:04:50,413.87
2026/05/12,06:04:51,412.26
2026/05/12,06:04:52,415.28
2026/05/12,06:04:53,419.49
2026/05/12,06:04:54,414.37
2026/05/12,06:04:55,411.93
2026/05/12,06:04:56,412.29
2026/05/12,06:04:57,413.14
2026/05/12,06:04:58,413.2
2026/05/12,06:04:59,408.23
2026/05/12,06:05:00,409.13
2026/05/12,06:05:01,407.59
2026/05/12,06:05:02,410.58
2026/05/12,06:05:03,412.8
2026/05/12,06:05:04,410.31
2026/05/12,06:05:05,408.86
2026/05/12,06:05:06,408.97
2026/05/12,06:05:07,402.48
2026/05/12,06:05:08,400.42
2026/05/12,06:05:09,401.77
2026/05/12,06:05:10,398.46
2026/05/12,06:05:11,399.28
2026/05/12,06:05:12,397.79
2026/05/12,06:05:13,400.85
2026/05/12,06:05:14,401.41
2026/05/12,06:05:15,398.21
2026/05/12,06:05:16,398.68
2026/05/12,06:05:17,398.39
2026/05/12,06:05:18,396.42
2026/05/12,06:05:19,400.49
2026/05/12,06:05:20,405.44
2026/05/12,06:05:21,408.05
2026/05/12,06:05:22,407.68
2026/05/12,06:05:23,408.41
2026/05/12,06:05:24,408.68
2026/05/12,06:05:25,409.51
2026/05/12,06:05:26,407.72
2026/05/12,06:05:27,404.21
2026/05/12,06:05:28,404.66
2026/05/12,06:05:29,401.75
2026/05/12,06:05:30,398.82
2026/05/12,06:05:31,396.96
2026/05/12,06:05:32,393.69
2026/05/12,06:05:33,399.02
2026/05/12,06:05:34,396.65
2026/05/12,06:05:35,396.04
2026/05/12,06:05:36,401.28
2026/05/12,06:05:37,409.89
2026/05/12,06:05:38,410.25
2026/05/12,06:05:39,406.53
2026/05/12,06:05:40,404.61
2026/05/12,06:05:41,407.59
2026/05/12,06:05:42,402.59
2026/05/12,06:05:43,398.97
2026/05/12,06:05:44,398.59
2026/05/12,06:05:45,404.99
2026/05/12,06:05:46,407.41
2026/05/12,06:05:47,401.23
2026/05/12,06:05:48,400.63
2026/05/12,06:05:49,400.83
2026/05/12,06:05:50,394.9
2026/05/12,06:05:51,394.76
2026/05/12,06:05:52,395.88
2026/05/12,06:05:53,402.82
2026/05/12,06:05:54,407.92
2026/05/12,06:05:55,410.45
2026/05/12,06:05:56,412.58
2026/05/12,06:05:57,413.83
2026/05/12,06:05:58,415.48
2026/05/12,06:05:59,411.08
2026/05/12,06:06:00,408.79
2026/05/12,06:06:01,413.83
2026/05/12,06:06:02,413.65
2026/05/12,06:06:03,415.59
2026/05/12,06:06:04,416.78
2026/05/12,06:06:05,420.34
2026/05/12,06:06:06,417.41
2026/05/12,06:06:07,414.55
2026/05/12,06:06:08,410.45
2026/05/12,06:06:09,409.85
2026/05/12,06:06:10,410.52
2026/05/12,06:06:11,410.63
2026/05/12,06:06:12,406.38
2026/05/12,06:06:13,411.45
2026/05/12,06:06:14,411.23
2026/05/12,06:06:15,416.63
2026/05/12,06:06:16,412.78
2026/05/12,06:06:17,407.5
2026/05/12,06:06:18,411.35
2026/05/12,06:06:19,410.05
2026/05/12,06:06:20,410.36
2026/05/12,06:06:21,409.82
2026/05/12,06:06:22,409.91
2026/05/12,06:06:23,409.91
2026/05/12,06:06:24,406.82
2026/05/12,06:06:25,407.96
2026/05/12,06:06:26,403.44
2026/05/12,06:06:27,403.07
2026/05/12,06:06:28,399.39
2026/05/12,06:06:29,400.65
2026/05/12,06:06:30,402.13
2026/05/12,06:06:31,403.2
2026/05/12,06:06:32,405.1
2026/05/12,06:06:33,402.68
2026/05/12,06:06:34,408.34
2026/05/12,06:06:35,409.78
2026/05/12,06:06:36,405.62
2026/05/12,06:06:37,405.21
2026/05/12,06:06:38,403.44
2026/05/12,06:06:39,404.16
2026/05/12,06:06:40,405.39
2026/05/12,06:06:41,407
2026/05/12,06:06:42,408.43
2026/05/12,06:06:43,408.28
2026/05/12,06:06:44,409.4
2026/05/12,06:06:45,409.31
2026/05/12,06:06:46,415.19
2026/05/12,06:06:47,417.21
2026/05/12,06:06:48,416.85
2026/05/12,06:06:49,411.45
2026/05/12,06:06:50,404.56
2026/05/12,06:06:51,406.02
2026/05/12,06:06:52,405.93
2026/05/12,06:06:53,396.89
2026/05/12,06:06:54,396.84
2026/05/12,06:06:55,397.97
2026/05/12,06:06:56,399.55
2026/05/12,06:06:57,404.57
2026/05/12,06:06:58,405.84
2026/05/12,06:06:59,405.44
2026/05/12,06:07:00,403.54
2026/05/12,06:07:01,403.83
2026/05/12,06:07:02,403.81
2026/05/12,06:07:03,402.49
2026/05/12,06:07:04,402.49
2026/05/12,06:07:05,409.24
2026/05/12,06:07:06,409.73
2026/05/12,06:07:07,414.86
2026/05/12,06:07:08,413.31
2026/05/12,06:07:09,418.19
2026/05/12,06:07:10,420.74
2026/05/12,06:07:11,413.52
2026/05/12,06:07:12,412.24
2026/05/12,06:07:13,408.19
2026/05/12,06:07:14,410.23
2026/05/12,06:07:15,404.61
2026/05/12,06:07:16,404.18
2026/05/12,06:07:17,404.01
2026/05/12,06:07:18,403.47
2026/05/12,06:07:19,404.83
2026/05/12,06:07:20,404.97
2026/05/12,06:07:21,404.65
2026/05/12,06:07:22,411.39
2026/05/12,06:07:23,411.81
2026/05/12,06:07:24,414.37
2026/05/12,06:07:25,412.69
2026/05/12,06:07:26,409.22
2026/05/12,06:07:27,413.02
2026/05/12,06:07:28,409.13
2026/05/12,06:07:29,407.43
2026/05/12,06:07:30,407.81
2026/05/12,06:07:31,404.19
2026/05/12,06:07:32,403.74
2026/05/12,06:07:33,409.17
2026/05/12,06:07:34,410.05
2026/05/12,06:07:35,414.25
2026/05/12,06:07:36,415.95
2026/05/12,06:07:37,417.23
2026/05/12,06:07:38,411.66
2026/05/12,06:07:39,411.57
2026/05/12,06:07:40,408.28
2026/05/12,06:07:41,406.29
2026/05/12,06:07:42,404.36
2026/05/12,06:07:43,406.53
2026/05/12,06:07:44,402.04
2026/05/12,06:07:45,403.91
2026/05/12,06:07:46,404.19
2026/05/12,06:07:47,408.52
2026/05/12,06:07:48,408.43
2026/05/12,06:07:49,410.45
2026/05/12,06:07:50,410.43
2026/05/12,06:07:51,417.81
2026/05/12,06:07:52,417.03
2026/05/12,06:07:53,413.78
2026/05/12,06:07:54,418.01
2026/05/12,06:07:55,416.04
2026/05/12,06:07:56,419.98
2026/05/12,06:07:57,420.02
2026/05/12,06:07:58,410.88
2026/05/12,06:07:59,412.06
2026/05/12,06:08:00,408.77
2026/05/12,06:08:01,404.9
2026/05/12,06:08:02,403.04
2026/05/12,06:08:03,391.16
2026/05/12,06:08:04,390.81
2026/05/12,06:08:05,393.87
2026/05/12,06:08:06,394.49
2026/05/12,06:08:07,405.57
2026/05/12,06:08:08,409.98
2026/05/12,06:08:09,411.32
2026/05/12,06:08:10,413.76
2026/05/12,06:08:11,413.74
2026/05/12,06:08:12,416.15
2026/05/12,06:08:13,415.01
2026/05/12,06:08:14,417.86
2026/05/12,06:08:15,422.91
2026/05/12,06:08:16,423.09
2026/05/12,06:08:17,421.26
2026/05/12,06:08:18,421.81
2026/05/12,06:08:19,422
2026/05/12,06:08:20,416.4
2026/05/12,06:08:21,411.57
2026/05/12,06:08:22,411.16
2026/05/12,06:08:23,408.14
2026/05/12,06:08:24,406.42
2026/05/12,06:08:25,406.17
2026/05/12,06:08:26,404.65
2026/05/12,06:08:27,404.7
2026/05/12,06:08:28,408.77
2026/05/12,06:08:29,407.63
2026/05/12,06:08:30,406.73
2026/05/12,06:08:31,407.09
2026/05/12,06:08:32,408.08
2026/05/12,06:08:33,408.86
2026/05/12,06:08:34,405.89
2026/05/12,06:08:35,406.36
2026/05/12,06:08:36,406.78
2026/05/12,06:08:37,412.44
2026/05/12,06:08:38,414.14
2026/05/12,06:08:39,414.23
2026/05/12,06:08:40,413.02
2026/05/12,06:08:41,418.3
2026/05/12,06:08:42,418.39
2026/05/12,06:08:43,418.32
2026/05/12,06:08:44,417.05
2026/05/12,06:08:45,413.74
2026/05/12,06:08:46,414.61
2026/05/12,06:08:47,415.84
2026/05/12,06:08:48,411.21
2026/05/12,06:08:49,409.28
2026/05/12,06:08:50,410.76
2026/05/12,06:08:51,410.52
2026/05/12,06:08:52,409.73
2026/05/12,06:08:53,404.88
2026/05/12,06:08:54,407.68
2026/05/12,06:08:55,408.99
2026/05/12,06:08:56,409.37
2026/05/12,06:08:57,408.5
2026/05/12,06:08:58,415.69
2026/05/12,06:08:59,420.16
2026/05/12,06:09:00,420.79
2026/05/12,06:09:01,421.1
2026/05/12,06:09:02,420.88
2026/05/12,06:09:03,420.65
2026/05/12,06:09:04,420.52
2026/05/12,06:09:05,418.21
2026/05/12,06:09:06,419.67
2026/05/12,06:09:07,413.78
2026/05/12,06:09:08,413.02
2026/05/12,06:09:09,412.93
2026/05/12,06:09:10,403.2
2026/05/12,06:09:11,409.76
2026/05/12,06:09:12,401.54
2026/05/12,06:09:13,401.46
2026/05/12,06:09:14,404.79
2026/05/12,06:09:15,410.54
2026/05/12,06:09:16,413.83
2026/05/12,06:09:17,416.09
2026/05/12,06:09:18,428.21
2026/05/12,06:09:19,429.31
2026/05/12,06:09:20,429.85
2026/05/12,06:09:21,428.53
2026/05/12,06:09:22,421.88
2026/05/12,06:09:23,415.19
2026/05/12,06:09:24,413.2
2026/05/12,06:09:25,413.87
2026/05/12,06:09:26,406.44
2026/05/12,06:09:27,405.46
2026/05/12,06:09:28,406.36
2026/05/12,06:09:29,410.34
2026/05/12,06:09:30,406.18
2026/05/12,06:09:31,412.48
2026/05/12,06:09:32,417.01
2026/05/12,06:09:33,415.15
2026/05/12,06:09:34,414.88
2026/05/12,06:09:35,414.65
2026/05/12,06:09:36,413.47
2026/05/12,06:09:37,409.76
2026/05/12,06:09:38,404.54
2026/05/12,06:09:39,404.85
2026/05/12,06:09:40,404.16
2026/05/12,06:09:41,398.91
2026/05/12,06:09:42,398.61
2026/05/12,06:09:43,397.32
2026/05/12,06:09:44,404.92
2026/05/12,06:09:45,399.75
2026/05/12,06:09:46,398.28
2026/05/12,06:09:47,402.35
2026/05/12,06:09:48,412.04
2026/05/12,06:09:49,412.22
2026/05/12,06:09:50,416.51
2026/05/12,06:09:51,418.19
2026/05/12,06:09:52,423.29
2026/05/12,06:09:53,418.62
2026/05/12,06:09:54,417.99
2026/05/12,06:09:55,415.95
2026/05/12,06:09:56,406.24
2026/05/12,06:09:57,405.79
2026/05/12,06:09:58,409.13
2026/05/12,06:09:59,409.15
2026/05/12,06:10:00,412.42
2026/05/12,06:10:01,425.62
2026/05/12,06:10:02,426.34
2026/05/12,06:10:03,428.89
2026/05/12,06:10:04,429.02
2026/05/12,06:10:05,427.81
2026/05/12,06:10:06,423.23
2026/05/12,06:10:07,423.05
2026/05/12,06:10:08,423.47
2026/05/12,06:10:09,434.08
2026/05/12,06:10:10,434.81
2026/05/12,06:10:11,434.44
2026/05/12,06:10:12,425.44
2026/05/12,06:10:13,423.38
2026/05/12,06:10:14,422.87
2026/05/12,06:10:15,421.9
2026/05/12,06:10:16,421.46
2026/05/12,06:10:17,420
2026/05/12,06:10:18,424.63
2026/05/12,06:10:19,425.06
2026/05/12,06:10:20,426.63
2026/05/12,06:10:21,416.65
2026/05/12,06:10:22,412.06
2026/05/12,06:10:23,407.34
2026/05/12,06:10:24,412.58
2026/05/12,06:10:25,412.69
2026/05/12,06:10:26,414.25
2026/05/12,06:10:27,416.04
2026/05/12,06:10:28,418.26
2026/05/12,06:10:29,422.19
2026/05/12,06:10:30,421.35
2026/05/12,06:10:31,417.48
2026/05/12,06:10:32,418.59
2026/05/12,06:10:33,424.07
2026/05/12,06:10:34,423.9
2026/05/12,06:10:35,422.15
2026/05/12,06:10:36,426.43
2026/05/12,06:10:37,428.53
2026/05/12,06:10:38,427.81
2026/05/12,06:10:39,424.7
2026/05/12,06:10:40,420.76
2026/05/12,06:10:41,419.58
2026/05/12,06:10:42,410.85
2026/05/12,06:10:43,410.03
2026/05/12,06:10:44,410.03
2026/05/12,06:10:45,412.71
2026/05/12,06:10:46,414.01
2026/05/12,06:10:47,421.82
2026/05/12,06:10:48,418.04
2026/05/12,06:10:49,415.84
2026/05/12,06:10:50,416
2026/05/12,06:10:51,414.92
2026/05/12,06:10:52,421.46
2026/05/12,06:10:53,417.59
2026/05/12,06:10:54,425.15
2026/05/12,06:10:55,424.45
2026/05/12,06:10:56,427.99
2026/05/12,06:10:57,425.22
2026/05/12,06:10:58,422.53
2026/05/12,06:10:59,425.24
2026/05/12,06:11:00,425.17
2026/05/12,06:11:01,428.03
2026/05/12,06:11:02,424.45
2026/05/12,06:11:03,424.23
2026/05/12,06:11:04,423.81
2026/05/12,06:11:05,419.31
2026/05/12,06:11:06,424.68
2026/05/12,06:11:07,426.09
2026/05/12,06:11:08,425.1
2026/05/12,06:11:09,427.3
2026/05/12,06:11:10,429.51
2026/05/12,06:11:11,435.71
2026/05/12,06:11:12,433.74
2026/05/12,06:11:13,433.36
2026/05/12,06:11:14,437.21
2026/05/12,06:11:15,441.04
2026/05/12,06:11:16,438.75
2026/05/12,06:11:17,434.3
2026/05/12,06:11:18,434.73
2026/05/12,06:11:19,433.72
2026/05/12,06:11:20,428.3
2026/05/12,06:11:21,428.69
2026/05/12,06:11:22,428.31
2026/05/12,06:11:23,425.87
2026/05/12,06:11:24,424.35
2026/05/12,06:11:25,421.34
2026/05/12,06:11:26,423.52
2026/05/12,06:11:27,413.47
2026/05/12,06:11:28,425.95
2026/05/12,06:11:29,427.25
2026/05/12,06:11:30,426.27
2026/05/12,06:11:31,423.38
2026/05/12,06:11:32,426.22
2026/05/12,06:11:33,428.97
2026/05/12,06:11:34,425.28
2026/05/12,06:11:35,423.47
2026/05/12,06:11:36,421.44
2026/05/12,06:11:37,425.15
2026/05/12,06:11:38,426.54
2026/05/12,06:11:39,430.03
2026/05/12,06:11:40,429.96
2026/05/12,06:11:41,434.81
2026/05/12,06:11:42,433.99
2026/05/12,06:11:43,433.74
2026/05/12,06:11:44,428.8
2026/05/12,06:11:45,428.39
2026/05/12,06:11:46,423.09
2026/05/12,06:11:47,424.08
2026/05/12,06:11:48,422.2
2026/05/12,06:11:49,421.64
2026/05/12,06:11:50,423.83
2026/05/12,06:11:51,423.2
2026/05/12,06:11:52,425.44
2026/05/12,06:11:53,423.2
2026/05/12,06:11:54,425.98
2026/05/12,06:11:55,426.25
2026/05/12,06:11:56,422.09
2026/05/12,06:11:57,426.99
2026/05/12,06:11:58,424.97
2026/05/12,06:11:59,425.1
2026/05/12,06:12:00,431.42
2026/05/12,06:12:01,428.77
2026/05/12,06:12:02,432.67
2026/05/12,06:12:03,434.1
2026/05/12,06:12:04,432.42
2026/05/12,06:12:05,432.67
2026/05/12,06:12:06,425.8
2026/05/12,06:12:07,424.41
2026/05/12,06:12:08,429.47
2026/05/12,06:12:09,428.69
2026/05/12,06:12:10,423.96
2026/05/12,06:12:11,429.2
2026/05/12,06:12:12,425.42
2026/05/12,06:12:13,429.42
2026/05/12,06:12:14,425.46
2026/05/12,06:12:15,425.06
2026/05/12,06:12:16,429.24
2026/05/12,06:12:17,430.38
2026/05/12,06:12:18,434.84
2026/05/12,06:12:19,437.37
2026/05/12,06:12:20,434.28
2026/05/12,06:12:21,431.1
2026/05/12,06:12:22,431.12
2026/05/12,06:12:23,427.48
2026/05/12,06:12:24,425.77
2026/05/12,06:12:25,421.93
2026/05/12,06:12:26,416.76
2026/05/12,06:12:27,422.26
2026/05/12,06:12:28,418.93
2026/05/12,06:12:29,422.46
2026/05/12,06:12:30,422.8
2026/05/12,06:12:31,424.07
2026/05/12,06:12:32,429.92
2026/05/12,06:12:33,429.89
2026/05/12,06:12:34,434.23
2026/05/12,06:12:35,438.11
2026/05/12,06:12:36,438.69
2026/05/12,06:12:37,438.93
2026/05/12,06:12:38,439.6
2026/05/12,06:12:39,438.57
2026/05/12,06:12:40,441.71
2026/05/12,06:12:41,443.52
2026/05/12,06:12:42,443.09
2026/05/12,06:12:43,436.72
2026/05/12,06:12:44,436.56
2026/05/12,06:12:45,438.2
2026/05/12,06:12:46,435.11
2026/05/12,06:12:47,433.32
2026/05/12,06:12:48,426.24
2026/05/12,06:12:49,429.83
2026/05/12,06:12:50,427.23
2026/05/12,06:12:51,422
2026/05/12,06:12:52,416.4
2026/05/12,06:12:53,417.39
2026/05/12,06:12:54,417.74
2026/05/12,06:12:55,421.73
2026/05/12,06:12:56,425.01
2026/05/12,06:12:57,426.67
2026/05/12,06:12:58,430.61
2026/05/12,06:12:59,425.15
2026/05/12,06:13:00,427.25
2026/05/12,06:13:01,416.54
2026/05/12,06:13:02,409.64
2026/05/12,06:13:03,409.4
2026/05/12,06:13:04,414.97
2026/05/12,06:13:05,417.77
2026/05/12,06:13:06,416.06
2026/05/12,06:13:07,417.83
2026/05/12,06:13:08,427.95
2026/05/12,06:13:09,430.66
2026/05/12,06:13:10,427.93
2026/05/12,06:13:11,431.15
2026/05/12,06:13:12,431.04
2026/05/12,06:13:13,433.12
2026/05/12,06:13:14,428.86
2026/05/12,06:13:15,434.68
2026/05/12,06:13:16,433.92
2026/05/12,06:13:17,425.96
2026/05/12,06:13:18,429.42
2026/05/12,06:13:19,429.51
2026/05/12,06:13:20,428.6
2026/05/12,06:13:21,426.87
2026/05/12,06:13:22,422.87
2026/05/12,06:13:23,432.78
2026/05/12,06:13:24,427.61
2026/05/12,06:13:25,426.14
2026/05/12,06:13:26,425.33
2026/05/12,06:13:27,422.78
2026/05/12,06:13:28,428.15
2026/05/12,06:13:29,420.99
2026/05/12,06:13:30,428.71
2026/05/12,06:13:31,433.85
2026/05/12,06:13:32,434.5
2026/05/12,06:13:33,436.18
2026/05/12,06:13:34,432.13
2026/05/12,06:13:35,434.1
2026/05/12,06:13:36,428.6
2026/05/12,06:13:37,425.17
2026/05/12,06:13:38,430.48
2026/05/12,06:13:39,429.74
2026/05/12,06:13:40,429.96
2026/05/12,06:13:41,430.95
2026/05/12,06:13:42,431.51
2026/05/12,06:13:43,433
2026/05/12,06:13:44,426.87
2026/05/12,06:13:45,429.06
2026/05/12,06:13:46,427.97
2026/05/12,06:13:47,423.18
2026/05/12,06:13:48,421.26
2026/05/12,06:13:49,422.37
2026/05/12,06:13:50,426.51
2026/05/12,06:13:51,422.89
2026/05/12,06:13:52,421.57
2026/05/12,06:13:53,428.15
2026/05/12,06:13:54,432.31
2026/05/12,06:13:55,432.73
2026/05/12,06:13:56,434.68
2026/05/12,06:13:57,437.08
2026/05/12,06:13:58,435.75
2026/05/12,06:13:59,440.97
2026/05/12,06:14:00,436.2
2026/05/12,06:14:01,432.6
2026/05/12,06:14:02,428.69
2026/05/12,06:14:03,426.33
2026/05/12,06:14:04,426.98
2026/05/12,06:14:05,421.28
2026/05/12,06:14:06,423.45
2026/05/12,06:14:07,430.57
2026/05/12,06:14:08,423.88
2026/05/12,06:14:09,421.35
2026/05/12,06:14:10,421.61
2026/05/12,06:14:11,421.66
2026/05/12,06:14:12,418.73
2026/05/12,06:14:13,411.9
2026/05/12,06:14:14,411.5
2026/05/12,06:14:15,415.55
2026/05/12,06:14:16,413.78
2026/05/12,06:14:17,411.35
2026/05/12,06:14:18,420.3
2026/05/12,06:14:19,421.75
2026/05/12,06:14:20,423.14
2026/05/12,06:14:21,424.45
2026/05/12,06:14:22,428.68
2026/05/12,06:14:23,424.25
2026/05/12,06:14:24,419.73
2026/05/12,06:14:25,420.56
2026/05/12,06:14:26,422.53
2026/05/12,06:14:27,421.1
2026/05/12,06:14:28,420.67
2026/05/12,06:14:29,425.46
2026/05/12,06:14:30,427.72
2026/05/12,06:14:31,433.03
2026/05/12,06:14:32,428.03
2026/05/12,06:14:33,429.4
2026/05/12,06:14:34,429.15
2026/05/12,06:14:35,423.78
2026/05/12,06:14:36,423.25
2026/05/12,06:14:37,415.82
2026/05/12,06:14:38,416.42
2026/05/12,06:14:39,415.42
2026/05/12,06:14:40,418.12
2026/05/12,06:14:41,417.5
2026/05/12,06:14:42,416.63
2026/05/12,06:14:43,419.44
2026/05/12,06:14:44,416.4
2026/05/12,06:14:45,412.02
2026/05/12,06:14:46,409.69
2026/05/12,06:14:47,412.44
2026/05/12,06:14:48,419.73
2026/05/12,06:14:49,417.05
2026/05/12,06:14:50,417.5
2026/05/12,06:14:51,420.92
2026/05/12,06:14:52,429.35
2026/05/12,06:14:53,429.8
2026/05/12,06:14:54,427.39
2026/05/12,06:14:55,428.66
2026/05/12,06:14:56,432.65
2026/05/12,06:14:57,429.85
2026/05/12,06:14:58,427.3
2026/05/12,06:14:59,424.63
2026/05/12,06:15:00,424.99
2026/05/12,06:15:01,421.46
2026/05/12,06:15:02,420.11
2026/05/12,06:15:03,422.91
2026/05/12,06:15:04,417.86
2026/05/12,06:15:05,423.11
2026/05/12,06:15:06,422.73
2026/05/12,06:15:07,423.41
2026/05/12,06:15:08,430.43
2026/05/12,06:15:09,432.78
2026/05/12,06:15:10,434.35
2026/05/12,06:15:11,432.76
2026/05/12,06:15:12,438.53
2026/05/12,06:15:13,443.41
2026/05/12,06:15:14,432.91
2026/05/12,06:15:15,431.84
2026/05/12,06:15:16,431.1
2026/05/12,06:15:17,428.75
2026/05/12,06:15:18,425.6
2026/05/12,06:15:19,424.07
2026/05/12,06:15:20,426.14
2026/05/12,06:15:21,429.62
2026/05/12,06:15:22,430.86
2026/05/12,06:15:23,424.14
2026/05/12,06:15:24,422.29
2026/05/12,06:15:25,420.34
2026/05/12,06:15:26,414.43
2026/05/12,06:15:27,410.16
2026/05/12,06:15:28,407.97
2026/05/12,06:15:29,410.63
2026/05/12,06:15:30,414.43
2026/05/12,06:15:31,416.92
2026/05/12,06:15:32,417.72
2026/05/12,06:15:33,419.91
2026/05/12,06:15:34,425.26
2026/05/12,06:15:35,422.38
2026/05/12,06:15:36,425.01
2026/05/12,06:15:37,429.76
2026/05/12,06:15:38,425.17
2026/05/12,06:15:39,427.07
2026/05/12,06:15:40,424.64
2026/05/12,06:15:41,423.38
2026/05/12,06:15:42,417.12
2026/05/12,06:15:43,415.86
2026/05/12,06:15:44,420.9
2026/05/12,06:15:45,422.56
2026/05/12,06:15:46,421.75
2026/05/12,06:15:47,426.18
2026/05/12,06:15:48,430.97
2026/05/12,06:15:49,427.34
2026/05/12,06:15:50,425.98
2026/05/12,06:15:51,425.44
2026/05/12,06:15:52,427.34
2026/05/12,06:15:53,428.13
2026/05/12,06:15:54,422.84
2026/05/12,06:15:55,425.42
2026/05/12,06:15:56,428.26
2026/05/12,06:15:57,428.21
2026/05/12,06:15:58,424.52
2026/05/12,06:15:59,425.04
2026/05/12,06:16:00,424.59
2026/05/12,06:16:01,427.3
2026/05/12,06:16:02,424.23
2026/05/12,06:16:03,428.59
2026/05/12,06:16:04,424.68
2026/05/12,06:16:05,424.95
2026/05/12,06:16:06,419.98
2026/05/12,06:16:07,420.18
2026/05/12,06:16:08,414.83
2026/05/12,06:16:09,413.87
2026/05/12,06:16:10,413.38
2026/05/12,06:16:11,411.54
2026/05/12,06:16:12,411.61
2026/05/12,06:16:13,413.69
2026/05/12,06:16:14,419.47
2026/05/12,06:16:15,416.54
2026/05/12,06:16:16,413.71
2026/05/12,06:16:17,421.71
2026/05/12,06:16:18,421.28
2026/05/12,06:16:19,425.53
2026/05/12,06:16:20,423
2026/05/12,06:16:21,425.67
2026/05/12,06:16:22,426.05
2026/05/12,06:16:23,426.36
2026/05/12,06:16:24,427.81
2026/05/12,06:16:25,426.72
2026/05/12,06:16:26,425.4
2026/05/12,06:16:27,423
2026/05/12,06:16:28,423.99
2026/05/12,06:16:29,426.43
2026/05/12,06:16:30,424.19
2026/05/12,06:16:31,421.21
2026/05/12,06:16:32,420.43
2026/05/12,06:16:33,419.55
2026/05/12,06:16:34,421.66
2026/05/12,06:16:35,417.01
2026/05/12,06:16:36,419.62
2026/05/12,06:16:37,421.43
2026/05/12,06:16:38,425.87
2026/05/12,06:16:39,425.98
2026/05/12,06:16:40,425.82
2026/05/12,06:16:41,423.69
2026/05/12,06:16:42,423.11
2026/05/12,06:16:43,423.45
2026/05/12,06:16:44,424.7
2026/05/12,06:16:45,426.67
2026/05/12,06:16:46,426.36
2026/05/12,06:16:47,430.16
2026/05/12,06:16:48,433.23
2026/05/12,06:16:49,434.59
2026/05/12,06:16:50,431.93
2026/05/12,06:16:51,427.18
2026/05/12,06:16:52,432.47
2026/05/12,06:16:53,430.12
2026/05/12,06:16:54,428.22
2026/05/12,06:16:55,427.61
2026/05/12,06:16:56,426.58
2026/05/12,06:16:57,430.05
2026/05/12,06:16:58,423.81
2026/05/12,06:16:59,427.12
2026/05/12,06:17:00,427.75
2026/05/12,06:17:01,425.69
2026/05/12,06:17:02,426.34
2026/05/12,06:17:03,418.04
2026/05/12,06:17:04,419.09
2026/05/12,06:17:05,418.23
2026/05/12,06:17:06,416.02
2026/05/12,06:17:07,417.27
2026/05/12,06:17:08,416.36
2026/05/12,06:17:09,424.14
2026/05/12,06:17:10,431.12
2026/05/12,06:17:11,426.71
2026/05/12,06:17:12,425.35
2026/05/12,06:17:13,426.78
2026/05/12,06:17:14,424.64
2026/05/12,06:17:15,422.2
2026/05/12,06:17:16,412.11
2026/05/12,06:17:17,413.16
2026/05/12,06:17:18,415.42
2026/05/12,06:17:19,414.1
2026/05/12,06:17:20,411.12
2026/05/12,06:17:21,410.41
2026/05/12,06:17:22,416.36
2026/05/12,06:17:23,411.72
2026/05/12,06:17:24,414.39
2026/05/12,06:17:25,412.87
2026/05/12,06:17:26,414.59
2026/05/12,06:17:27,420.36
2026/05/12,06:17:28,420.76
2026/05/12,06:17:29,425.82
2026/05/12,06:17:30,421.73
2026/05/12,06:17:31,426.87
2026/05/12,06:17:32,427.12
2026/05/12,06:17:33,425.58
2026/05/12,06:17:34,419.58
2026/05/12,06:17:35,414.03
2026/05/12,06:17:36,416.29
2026/05/12,06:17:37,413.65
2026/05/12,06:17:38,410.87
2026/05/12,06:17:39,417.23
2026/05/12,06:17:40,415.24
2026/05/12,06:17:41,426.71
2026/05/12,06:17:42,426.81
2026/05/12,06:17:43,430.79
2026/05/12,06:17:44,430.66
2026/05/12,06:17:45,432.6
2026/05/12,06:17:46,437.1
2026/05/12,06:17:47,433.05
2026/05/12,06:17:48,427.75
2026/05/12,06:17:49,423.14
2026/05/12,06:17:50,425.33
2026/05/12,06:17:51,424.54
2026/05/12,06:17:52,420.83
2026/05/12,06:17:53,422.51
2026/05/12,06:17:54,422.56
2026/05/12,06:17:55,424.54
2026/05/12,06:17:56,427.12
2026/05/12,06:17:57,427.23
2026/05/12,06:17:58,425.49
2026/05/12,06:17:59,427.54
2026/05/12,06:18:00,423.7
2026/05/12,06:18:01,424.54
2026/05/12,06:18:02,421.3
2026/05/12,06:18:03,420.99
2026/05/12,06:18:04,416.31
2026/05/12,06:18:05,409
2026/05/12,06:18:06,414.12
2026/05/12,06:18:07,413.04
2026/05/12,06:18:08,416.11
2026/05/12,06:18:09,418.89
2026/05/12,06:18:10,419.89
2026/05/12,06:18:11,426.14
2026/05/12,06:18:12,419.62
2026/05/12,06:18:13,417.39
2026/05/12,06:18:14,410.09
2026/05/12,06:18:15,410.4
2026/05/12,06:18:16,413.38
2026/05/12,06:18:17,413.04
2026/05/12,06:18:18,412.62
2026/05/12,06:18:19,419.38
2026/05/12,06:18:20,425.67
2026/05/12,06:18:21,423.6
2026/05/12,06:18:22,424.92
2026/05/12,06:18:23,428.69
2026/05/12,06:18:24,428.86
2026/05/12,06:18:25,426.45
2026/05/12,06:18:26,430.03
2026/05/12,06:18:27,431.14
2026/05/12,06:18:28,426.33
2026/05/12,06:18:29,429.29
2026/05/12,06:18:30,428.4
2026/05/12,06:18:31,427.77
2026/05/12,06:18:32,430.12
2026/05/12,06:18:33,423.09
2026/05/12,06:18:34,425.96
2026/05/12,06:18:35,423.09
2026/05/12,06:18:36,427.84
2026/05/12,06:18:37,427.3
2026/05/12,06:18:38,425.06
2026/05/12,06:18:39,428.89
2026/05/12,06:18:40,429.71
2026/05/12,06:18:41,429.16
2026/05/12,06:18:42,426.99
2026/05/12,06:18:43,430.68
2026/05/12,06:18:44,431.73
2026/05/12,06:18:45,433.12
2026/05/12,06:18:46,434.55
2026/05/12,06:18:47,438.57
2026/05/12,06:18:48,435.38
2026/05/12,06:18:49,436.74
2026/05/12,06:18:50,435.71
2026/05/12,06:18:51,434.62
2026/05/12,06:18:52,425.13
2026/05/12,06:18:53,424.28
2026/05/12,06:18:54,419.82
2026/05/12,06:18:55,422.17
2026/05/12,06:18:56,423.81
2026/05/12,06:18:57,421.61
2026/05/12,06:18:58,424.79
2026/05/12,06:18:59,421.06
2026/05/12,06:19:00,416.38
2026/05/12,06:19:01,413.71
2026/05/12,06:19:02,416.51
2026/05/12,06:19:03,418.64
2026/05/12,06:19:04,418.21
2026/05/12,06:19:05,416.38
2026/05/12,06:19:06,417.9
2026/05/12,06:19:07,420.16
2026/05/12,06:19:08,412.02
2026/05/12,06:19:09,416
2026/05/12,06:19:10,416.27
2026/05/12,06:19:11,424.82
2026/05/12,06:19:12,430.5
2026/05/12,06:19:13,430.77
2026/05/12,06:19:14,434.75
2026/05/12,06:19:15,425.06
2026/05/12,06:19:16,427.79
2026/05/12,06:19:17,425.98
2026/05/12,06:19:18,421.44
2026/05/12,06:19:19,413.58
2026/05/12,06:19:20,412.26
2026/05/12,06:19:21,412.93
2026/05/12,06:19:22,412.84
2026/05/12,06:19:23,408.43
2026/05/12,06:19:24,411.54
2026/05/12,06:19:25,420.54
2026/05/12,06:19:26,425.44
2026/05/12,06:19:27,428.93
2026/05/12,06:19:28,432.18
2026/05/12,06:19:29,431.84
2026/05/12,06:19:30,430.94
2026/05/12,06:19:31,426.13
2026/05/12,06:19:32,424.17
2026/05/12,06:19:33,421.66
2026/05/12,06:19:34,420.07
2026/05/12,06:19:35,421.7
2026/05/12,06:19:36,419.83
2026/05/12,06:19:37,415.87
2026/05/12,06:19:38,416.02
2026/05/12,06:19:39,412.75
2026/05/12,06:19:40,414.68
2026/05/12,06:19:41,418.55
2026/05/12,06:19:42,418.23
2026/05/12,06:19:43,420.25
2026/05/12,06:19:44,428.48
2026/05/12,06:19:45,439.87
2026/05/12,06:19:46,440.18
2026/05/12,06:19:47,442.22
2026/05/12,06:19:48,447.91
2026/05/12,06:19:49,444.53
2026/05/12,06:19:50,440.79
2026/05/12,06:19:51,434.64
2026/05/12,06:19:52,429.85
2026/05/12,06:19:53,428.84
2026/05/12,06:19:54,431.28
2026/05/12,06:19:55,433.47
2026/05/12,06:19:56,437.66
2026/05/12,06:19:57,444.3
2026/05/12,06:19:58,443.52
2026/05/12,06:19:59,442.15
2026/05/12,06:20:00,442.71
2026/05/12,06:20:01,437.97
2026/05/12,06:20:02,432.69
2026/05/12,06:20:03,424.16
2026/05/12,06:20:04,424.7
2026/05/12,06:20:05,419.29
2026/05/12,06:20:06,412.98
2026/05/12,06:20:07,416.56
2026/05/12,06:20:08,416.45
2026/05/12,06:20:09,416
2026/05/12,06:20:10,418.1
2026/05/12,06:20:11,416.76
2026/05/12,06:20:12,424.64
2026/05/12,06:20:13,425.8
2026/05/12,06:20:14,431.61
2026/05/12,06:20:15,426.27
2026/05/12,06:20:16,420.07
2026/05/12,06:20:17,417.3
2026/05/12,06:20:18,411.99
2026/05/12,06:20:19,411.21
2026/05/12,06:20:20,406.74
2026/05/12,06:20:21,412.84
2026/05/12,06:20:22,414.3
2026/05/12,06:20:23,421.88
2026/05/12,06:20:24,427.7
2026/05/12,06:20:25,427.5
2026/05/12,06:20:26,433.12
2026/05/12,06:20:27,435.73
2026/05/12,06:20:28,431.39
2026/05/12,06:20:29,426.13
2026/05/12,06:20:30,426.71
2026/05/12,06:20:31,424.41
2026/05/12,06:20:32,420.81
2026/05/12,06:20:33,419.58
2026/05/12,06:20:34,419.17
2026/05/12,06:20:35,426.49
2026/05/12,06:20:36,431.03
2026/05/12,06:20:37,432.55
2026/05/12,06:20:38,432.67
2026/05/12,06:20:39,434.77
2026/05/12,06:20:40,438.98
2026/05/12,06:20:41,437.39
2026/05/12,06:20:42,427.39
2026/05/12,06:20:43,427.81
2026/05/12,06:20:44,426.33
2026/05/12,06:20:45,429.49
2026/05/12,06:20:46,419.62
2026/05/12,06:20:47,419.29
2026/05/12,06:20:48,419.83
2026/05/12,06:20:49,415.19
2026/05/12,06:20:50,415.48
2026/05/12,06:20:51,409.67
2026/05/12,06:20:52,411.39
2026/05/12,06:20:53,414.03
2026/05/12,06:20:54,412.26
2026/05/12,06:20:55,416.31
2026/05/12,06:20:56,412.06
2026/05/12,06:20:57,422.33
2026/05/12,06:20:58,430.39
2026/05/12,06:20:59,426.14
2026/05/12,06:21:00,430.68
2026/05/12,06:21:01,427.48
2026/05/12,06:21:02,429.56
2026/05/12,06:21:03,427.86
2026/05/12,06:21:04,418.89
2026/05/12,06:21:05,416.94
2026/05/12,06:21:06,413.13
2026/05/12,06:21:07,418.39
2026/05/12,06:21:08,416.78
2026/05/12,06:21:09,420.49
2026/05/12,06:21:10,427.63
2026/05/12,06:21:11,429.53
2026/05/12,06:21:12,431.3
2026/05/12,06:21:13,433.02
2026/05/12,06:21:14,432.65
2026/05/12,06:21:15,424.88
2026/05/12,06:21:16,422.71
2026/05/12,06:21:17,418.01
2026/05/12,06:21:18,420.63
2026/05/12,06:21:19,423.14
2026/05/12,06:21:20,425.44
2026/05/12,06:21:21,432.65
2026/05/12,06:21:22,438.62
2026/05/12,06:21:23,441.15
2026/05/12,06:21:24,445.6
2026/05/12,06:21:25,438.66
2026/05/12,06:21:26,435.89
2026/05/12,06:21:27,440.5
2026/05/12,06:21:28,432.09
2026/05/12,06:21:29,427.54
2026/05/12,06:21:30,426.33
2026/05/12,06:21:31,428.31
2026/05/12,06:21:32,429.92
2026/05/12,06:21:33,426.67
2026/05/12,06:21:34,425.49
2026/05/12,06:21:35,434.59
2026/05/12,06:21:36,436.02
2026/05/12,06:21:37,438.64
2026/05/12,06:21:38,442.22
2026/05/12,06:21:39,446.52
2026/05/12,06:21:40,450.57
2026/05/12,06:21:41,446.74
2026/05/12,06:21:42,447.57
2026/05/12,06:21:43,444.35
2026/05/12,06:21:44,442.87
2026/05/12,06:21:45,438.48
2026/05/12,06:21:46,440.41
2026/05/12,06:21:47,446.12
2026/05/12,06:21:48,450.28
2026/05/12,06:21:49,448.4
2026/05/12,06:21:50,448.24
2026/05/12,06:21:51,446.4
2026/05/12,06:21:52,446.05
2026/05/12,06:21:53,441.88
2026/05/12,06:21:54,440.28
2026/05/12,06:21:55,443.77
2026/05/12,06:21:56,443.86
2026/05/12,06:21:57,442.15
2026/05/12,06:21:58,440.34
2026/05/12,06:21:59,428.4
2026/05/12,06:22:00,428.53
2026/05/12,06:22:01,429.69
2026/05/12,06:22:02,433.85
2026/05/12,06:22:03,431.19
2026/05/12,06:22:04,436.43
2026/05/12,06:22:05,443.27
2026/05/12,06:22:06,444.35
2026/05/12,06:22:07,442.16
2026/05/12,06:22:08,443.72
2026/05/12,06:22:09,447.23
2026/05/12,06:22:10,442.53
2026/05/12,06:22:11,440.79
2026/05/12,06:22:12,443.21
2026/05/12,06:22:13,443.9
2026/05/12,06:22:14,439.51
2026/05/12,06:22:15,439.05
2026/05/12,06:22:16,440.41
2026/05/12,06:22:17,441.59
2026/05/12,06:22:18,439.6
2026/05/12,06:22:19,435.4
2026/05/12,06:22:20,441.31
2026/05/12,06:22:21,436.56
2026/05/12,06:22:22,430.59
2026/05/12,06:22:23,429.58
2026/05/12,06:22:24,434.73
2026/05/12,06:22:25,438.37
2026/05/12,06:22:26,433.36
2026/05/12,06:22:27,436.29
2026/05/12,06:22:28,436.98
2026/05/12,06:22:29,444.26
2026/05/12,06:22:30,439.72
2026/05/12,06:22:31,435.26
2026/05/12,06:22:32,443.63
2026/05/12,06:22:33,444.53
2026/05/12,06:22:34,443.59
2026/05/12,06:22:35,441.91
2026/05/12,06:22:36,440.41
2026/05/12,06:22:37,442.98
2026/05/12,06:22:38,434.72
2026/05/12,06:22:39,434.32
2026/05/12,06:22:40,429.89
2026/05/12,06:22:41,432.78
2026/05/12,06:22:42,435.38
2026/05/12,06:22:43,433.18
2026/05/12,06:22:44,437.9
2026/05/12,06:22:45,444.03
2026/05/12,06:22:46,445.06
2026/05/12,06:22:47,444.04
2026/05/12,06:22:48,446.59
2026/05/12,06:22:49,441.91
2026/05/12,06:22:50,445.51
2026/05/12,06:22:51,443.52
2026/05/12,06:22:52,442.13
2026/05/12,06:22:53,445.8
2026/05/12,06:22:54,446.03
2026/05/12,06:22:55,448.2
2026/05/12,06:22:56,442.78
2026/05/12,06:22:57,435.2
2026/05/12,06:22:58,437.7
2026/05/12,06:22:59,439.63
2026/05/12,06:23:00,434.03
2026/05/12,06:23:01,437.1
2026/05/12,06:23:02,438.35
2026/05/12,06:23:03,438.53
2026/05/12,06:23:04,438.26
2026/05/12,06:23:05,438.26
2026/05/12,06:23:06,433.45
2026/05/12,06:23:07,431.15
2026/05/12,06:23:08,435.91
2026/05/12,06:23:09,437.46
2026/05/12,06:23:10,438.75
2026/05/12,06:23:11,431.75
2026/05/12,06:23:12,437.64
2026/05/12,06:23:13,435.71
2026/05/12,06:23:14,427.99
2026/05/12,06:23:15,431.42
2026/05/12,06:23:16,435.82
2026/05/12,06:23:17,441.86
2026/05/12,06:23:18,446.61
2026/05/12,06:23:19,448.22
2026/05/12,06:23:20,451.46
2026/05/12,06:23:21,447.64
2026/05/12,06:23:22,442
2026/05/12,06:23:23,437.34
2026/05/12,06:23:24,437.82
2026/05/12,06:23:25,438.66
2026/05/12,06:23:26,440.36
2026/05/12,06:23:27,443.85
2026/05/12,06:23:28,451.53
2026/05/12,06:23:29,449.05
2026/05/12,06:23:30,448.55
2026/05/12,06:23:31,443.3
2026/05/12,06:23:32,443.88
2026/05/12,06:23:33,440.19
2026/05/12,06:23:34,438.02
2026/05/12,06:23:35,440.63
2026/05/12,06:23:36,444.42
2026/05/12,06:23:37,447.37
2026/05/12,06:23:38,446.67
2026/05/12,06:23:39,446.85
2026/05/12,06:23:40,437.66
2026/05/12,06:23:41,438.62
2026/05/12,06:23:42,433.9
2026/05/12,06:23:43,430.12
2026/05/12,06:23:44,434.19
2026/05/12,06:23:45,430.95
2026/05/12,06:23:46,431.97
2026/05/12,06:23:47,436.22
2026/05/12,06:23:48,431.14
2026/05/12,06:23:49,434.08
2026/05/12,06:23:50,431.3
2026/05/12,06:23:51,435.67
2026/05/12,06:23:52,438.6
2026/05/12,06:23:53,439.83
2026/05/12,06:23:54,436.02
2026/05/12,06:23:55,433.18
2026/05/12,06:23:56,432.29
2026/05/12,06:23:57,427.59
2026/05/12,06:23:58,424.81
2026/05/12,06:23:59,425.19
2026/05/12,06:24:00,423.07
2026/05/12,06:24:01,428.24
2026/05/12,06:24:02,430.34
2026/05/12,06:24:03,427.14
2026/05/12,06:24:04,431.7
2026/05/12,06:24:05,434.53
2026/05/12,06:24:06,441.01
2026/05/12,06:24:07,437.1
2026/05/12,06:24:08,434.81
2026/05/12,06:24:09,434.01
2026/05/12,06:24:10,435.08
2026/05/12,06:24:11,435.89
2026/05/12,06:24:12,432.65
2026/05/12,06:24:13,429.96
2026/05/12,06:24:14,434.59
2026/05/12,06:24:15,434.57
2026/05/12,06:24:16,434.14
2026/05/12,06:24:17,432.33
2026/05/12,06:24:18,433.77
2026/05/12,06:24:19,438.19
2026/05/12,06:24:20,433.41
2026/05/12,06:24:21,434.23
2026/05/12,06:24:22,434.39
2026/05/12,06:24:23,434.84
2026/05/12,06:24:24,439.6
2026/05/12,06:24:25,435.93
2026/05/12,06:24:26,437.66
2026/05/12,06:24:27,441.17
2026/05/12,06:24:28,439.18
2026/05/12,06:24:29,431.24
2026/05/12,06:24:30,434.91
2026/05/12,06:24:31,438.19
2026/05/12,06:24:32,445.2
2026/05/12,06:24:33,442.6
2026/05/12,06:24:34,444.03
2026/05/12,06:24:35,449.14
2026/05/12,06:24:36,449.6
2026/05/12,06:24:37,444.39
2026/05/12,06:24:38,441.53
2026/05/12,06:24:39,442.51
2026/05/12,06:24:40,441.5
2026/05/12,06:24:41,441.04
2026/05/12,06:24:42,434.66
2026/05/12,06:24:43,435.09
2026/05/12,06:24:44,430.01
2026/05/12,06:24:45,426.22
2026/05/12,06:24:46,429.6
2026/05/12,06:24:47,425.01
2026/05/12,06:24:48,425.01
2026/05/12,06:24:49,429.53
2026/05/12,06:24:50,427.95
2026/05/12,06:24:51,427.77
2026/05/12,06:24:52,431.66
2026/05/12,06:24:53,429.22
2026/05/12,06:24:54,426.94
2026/05/12,06:24:55,423.72
2026/05/12,06:24:56,422.78
2026/05/12,06:24:57,424.82
2026/05/12,06:24:58,425.4
2026/05/12,06:24:59,428.03
2026/05/12,06:25:00,433.99
2026/05/12,06:25:01,429.56
2026/05/12,06:25:02,428.6
2026/05/12,06:25:03,429.8
2026/05/12,06:25:04,427.5
2026/05/12,06:25:05,429.02
2026/05/12,06:25:06,432.69
2026/05/12,06:25:07,435.67
2026/05/12,06:25:08,443.79
2026/05/12,06:25:09,444.06
2026/05/12,06:25:10,447.77
2026/05/12,06:25:11,444.97
2026/05/12,06:25:12,441.51
2026/05/12,06:25:13,439.71
2026/05/12,06:25:14,433.56
2026/05/12,06:25:15,433.02
2026/05/12,06:25:16,437.45
2026/05/12,06:25:17,441.88
2026/05/12,06:25:18,443.63
2026/05/12,06:25:19,438.96
2026/05/12,06:25:20,443.57
2026/05/12,06:25:21,442.8
2026/05/12,06:25:22,435.37
2026/05/12,06:25:23,431.28
2026/05/12,06:25:24,428.71
2026/05/12,06:25:25,430.65
2026/05/12,06:25:26,426.24
2026/05/12,06:25:27,427.59
2026/05/12,06:25:28,431.12
2026/05/12,06:25:29,428.08
2026/05/12,06:25:30,433.12
2026/05/12,06:25:31,432.74
2026/05/12,06:25:32,437.01
2026/05/12,06:25:33,436.25
2026/05/12,06:25:34,437.57
2026/05/12,06:25:35,434.41
2026/05/12,06:25:36,432.56
2026/05/12,06:25:37,427.12
2026/05/12,06:25:38,428.06
2026/05/12,06:25:39,431.79
2026/05/12,06:25:40,434.84
2026/05/12,06:25:41,438.82
2026/05/12,06:25:42,441.44
2026/05/12,06:25:43,442.24
2026/05/12,06:25:44,438.37
2026/05/12,06:25:45,432.04
2026/05/12,06:25:46,431.06
2026/05/12,06:25:47,425.42
2026/05/12,06:25:48,429.06
2026/05/12,06:25:49,427.34
2026/05/12,06:25:50,433.4
2026/05/12,06:25:51,431.14
2026/05/12,06:25:52,432
2026/05/12,06:25:53,434.77
2026/05/12,06:25:54,428.6
2026/05/12,06:25:55,428.68
2026/05/12,06:25:56,419.85
2026/05/12,06:25:57,425.77
2026/05/12,06:25:58,425.06
2026/05/12,06:25:59,426.27
2026/05/12,06:26:00,426.25
2026/05/12,06:26:01,433.58
2026/05/12,06:26:02,438.3
2026/05/12,06:26:03,437.08
2026/05/12,06:26:04,439.56
2026/05/12,06:26:05,443.79
2026/05/12,06:26:06,437.84
2026/05/12,06:26:07,431.79
2026/05/12,06:26:08,433.87
2026/05/12,06:26:09,430.5
2026/05/12,06:26:10,427.39
2026/05/12,06:26:11,424.07
2026/05/12,06:26:12,420.9
2026/05/12,06:26:13,423.43
2026/05/12,06:26:14,423.81
2026/05/12,06:26:15,426.85
2026/05/12,06:26:16,431.04
2026/05/12,06:26:17,428.12
2026/05/12,06:26:18,429.92
2026/05/12,06:26:19,431.66
2026/05/12,06:26:20,433.58
2026/05/12,06:26:21,431.66
2026/05/12,06:26:22,437.26
2026/05/12,06:26:23,439.71
2026/05/12,06:26:24,440.97
2026/05/12,06:26:25,433.59
2026/05/12,06:26:26,437.45
2026/05/12,06:26:27,431.86
2026/05/12,06:26:28,426.78
2026/05/12,06:26:29,421.48
2026/05/12,06:26:30,423.7
2026/05/12,06:26:31,429.44
2026/05/12,06:26:32,425.73
2026/05/12,06:26:33,430.86
2026/05/12,06:26:34,431.97
2026/05/12,06:26:35,433.94
2026/05/12,06:26:36,428.31
2026/05/12,06:26:37,428.35
2026/05/12,06:26:38,431.55
2026/05/12,06:26:39,429.92
2026/05/12,06:26:40,429.8
2026/05/12,06:26:41,434.35
2026/05/12,06:26:42,436.25
2026/05/12,06:26:43,438.93
2026/05/12,06:26:44,437.12
2026/05/12,06:26:45,433.45
2026/05/12,06:26:46,435.04
2026/05/12,06:26:47,431.86
2026/05/12,06:26:48,427.03
2026/05/12,06:26:49,424.52
2026/05/12,06:26:50,422
2026/05/12,06:26:51,422.51
2026/05/12,06:26:52,418.28
2026/05/12,06:26:53,418.95
2026/05/12,06:26:54,413.34
2026/05/12,06:26:55,410.81
2026/05/12,06:26:56,411.16
2026/05/12,06:26:57,415.5
2026/05/12,06:26:58,419.82
2026/05/12,06:26:59,419.76
2026/05/12,06:27:00,421.1
2026/05/12,06:27:01,423.92
2026/05/12,06:27:02,425.46
2026/05/12,06:27:03,423.96
2026/05/12,06:27:04,424.7
2026/05/12,06:27:05,425.96
2026/05/12,06:27:06,431.75
2026/05/12,06:27:07,428.75
2026/05/12,06:27:08,424.25
2026/05/12,06:27:09,423.6
2026/05/12,06:27:10,418.93
2026/05/12,06:27:11,419.29
2026/05/12,06:27:12,416.56
2026/05/12,06:27:13,418.28
2026/05/12,06:27:14,419.38
2026/05/12,06:27:15,416.2
2026/05/12,06:27:16,418.39
2026/05/12,06:27:17,422.2
2026/05/12,06:27:18,420.58
2026/05/12,06:27:19,413.92
2026/05/12,06:27:20,411.14
2026/05/12,06:27:21,409.89
2026/05/12,06:27:22,411.23
2026/05/12,06:27:23,414.25
2026/05/12,06:27:24,415.3
2026/05/12,06:27:25,420.67
2026/05/12,06:27:26,425.73
2026/05/12,06:27:27,434.05
2026/05/12,06:27:28,438.62
2026/05/12,06:27:29,432.27
2026/05/12,06:27:30,429.8
2026/05/12,06:27:31,429.02
2026/05/12,06:27:32,429.42
2026/05/12,06:27:33,422.98
2026/05/12,06:27:34,419.29
2026/05/12,06:27:35,422.37
2026/05/12,06:27:36,428.31
2026/05/12,06:27:37,435.04
2026/05/12,06:27:38,434.68
2026/05/12,06:27:39,434.82
2026/05/12,06:27:40,434.46
2026/05/12,06:27:41,440.86
2026/05/12,06:27:42,434.3
2026/05/12,06:27:43,434.59
2026/05/12,06:27:44,436.58
2026/05/12,06:27:45,436.54
2026/05/12,06:27:46,430.32
2026/05/12,06:27:47,423.69
2026/05/12,06:27:48,425.53
2026/05/12,06:27:49,426.34
2026/05/12,06:27:50,419.73
2026/05/12,06:27:51,413.13
2026/05/12,06:27:52,413.6
2026/05/12,06:27:53,417.66
2026/05/12,06:27:54,419.67
2026/05/12,06:27:55,412.53
2026/05/12,06:27:56,414.84
2026/05/12,06:27:57,417.86
2026/05/12,06:27:58,422.06
2026/05/12,06:27:59,424.92
2026/05/12,06:28:00,427.68
2026/05/12,06:28:01,427.45
2026/05/12,06:28:02,421.75
2026/05/12,06:28:03,422.93
2026/05/12,06:28:04,421.01
2026/05/12,06:28:05,422.37
2026/05/12,06:28:06,422.44
2026/05/12,06:28:07,425.73
2026/05/12,06:28:08,425.24
2026/05/12,06:28:09,417.77
2026/05/12,06:28:10,423.72
2026/05/12,06:28:11,427.77
2026/05/12,06:28:12,420.16
2026/05/12,06:28:13,419.83
2026/05/12,06:28:14,421.28
2026/05/12,06:28:15,428.51
2026/05/12,06:28:16,420.56
2026/05/12,06:28:17,412.58
2026/05/12,06:28:18,411.7
2026/05/12,06:28:19,407.99
2026/05/12,06:28:20,408.19
2026/05/12,06:28:21,398.95
2026/05/12,06:28:22,402.12
2026/05/12,06:28:23,410.25
2026/05/12,06:28:24,414.83
2026/05/12,06:28:25,412.49
2026/05/12,06:28:26,411.54
2026/05/12,06:28:27,417.32
2026/05/12,06:28:28,421.97
2026/05/12,06:28:29,418.89
2026/05/12,06:28:30,425.95
2026/05/12,06:28:31,432.47
2026/05/12,06:28:32,435.62
2026/05/12,06:28:33,437.99
2026/05/12,06:28:34,435.91
2026/05/12,06:28:35,431.88
2026/05/12,06:28:36,427.63
2026/05/12,06:28:37,421.55
2026/05/12,06:28:38,421.75
2026/05/12,06:28:39,419.26
2026/05/12,06:28:40,423.11
2026/05/12,06:28:41,418.37
2026/05/12,06:28:42,415.1
2026/05/12,06:28:43,414.7
2026/05/12,06:28:44,411.68
2026/05/12,06:28:45,406.8
2026/05/12,06:28:46,405.17
2026/05/12,06:28:47,408.99
2026/05/12,06:28:48,409.04
2026/05/12,06:28:49,416.91
2026/05/12,06:28:50,416.36
2026/05/12,06:28:51,418.91
2026/05/12,06:28:52,429.49
2026/05/12,06:28:53,425.44
2026/05/12,06:28:54,422.26
2026/05/12,06:28:55,424.7
2026/05/12,06:28:56,422.02
2026/05/12,06:28:57,417.95
2026/05/12,06:28:58,416.4
2026/05/12,06:28:59,413.13
2026/05/12,06:29:00,413.65
2026/05/12,06:29:01,417.01
2026/05/12,06:29:02,418.13
2026/05/12,06:29:03,422.33
2026/05/12,06:29:04,424.1
2026/05/12,06:29:05,422.19
2026/05/12,06:29:06,423.74
2026/05/12,06:29:07,423.81
2026/05/12,06:29:08,426.51
2026/05/12,06:29:09,427.61
2026/05/12,06:29:10,428.03
2026/05/12,06:29:11,425.77
2026/05/12,06:29:12,430.29
2026/05/12,06:29:13,424.54
2026/05/12,06:29:14,420.38
2026/05/12,06:29:15,415.5
2026/05/12,06:29:16,417.3
2026/05/12,06:29:17,416.04
2026/05/12,06:29:18,416.47
2026/05/12,06:29:19,411.54
2026/05/12,06:29:20,416.18
2026/05/12,06:29:21,418.32
2026/05/12,06:29:22,412.71
2026/05/12,06:29:23,414.25
2026/05/12,06:29:24,412.48
2026/05/12,06:29:25,414.61
2026/05/12,06:29:26,416.38
2026/05/12,06:29:27,410.63
2026/05/12,06:29:28,406.69
2026/05/12,06:29:29,408.61
2026/05/12,06:29:30,409.51
2026/05/12,06:29:31,409.24
2026/05/12,06:29:32,403.45
2026/05/12,06:29:33,406.06
2026/05/12,06:29:34,406.71
2026/05/12,06:29:35,402.44
2026/05/12,06:29:36,403.54
2026/05/12,06:29:37,404.34
2026/05/12,06:29:38,404.07
2026/05/12,06:29:39,410.27
2026/05/12,06:29:40,419.26
2026/05/12,06:29:41,418.64
2026/05/12,06:29:42,418.21
2026/05/12,06:29:43,413.52
2026/05/12,06:29:44,414.52
2026/05/12,06:29:45,408.1
2026/05/12,06:29:46,402.04
2026/05/12,06:29:47,406.89
2026/05/12,06:29:48,407.56
2026/05/12,06:29:49,407.05
2026/05/12,06:29:50,411.95
2026/05/12,06:29:51,415.95
2026/05/12,06:29:52,417.72
2026/05/12,06:29:53,414.65
2026/05/12,06:29:54,414.21
2026/05/12,06:29:55,414.74
2026/05/12,06:29:56,416.29
2026/05/12,06:29:57,412.71
2026/05/12,06:29:58,413.6
2026/05/12,06:29:59,416.56
2026/05/12,06:30:00,416.04
2026/05/12,06:30:01,420.4
2026/05/12,06:30:02,418.01
2026/05/12,06:30:03,418.93
2026/05/12,06:30:04,416.54
2026/05/12,06:30:05,417.48
2026/05/12,06:30:06,413.16
2026/05/12,06:30:07,406.53
2026/05/12,06:30:08,403.29
2026/05/12,06:30:09,405.48
2026/05/12,06:30:10,404.18
2026/05/12,06:30:11,398.16
2026/05/12,06:30:12,393.53
2026/05/12,06:30:13,396.38
2026/05/12,06:30:14,401.72
2026/05/12,06:30:15,396.87
2026/05/12,06:30:16,401.59
2026/05/12,06:30:17,403.81
2026/05/12,06:30:18,409.64
2026/05/12,06:30:19,412.66
2026/05/12,06:30:20,413.92
2026/05/12,06:30:21,414.66
2026/05/12,06:30:22,417.99
2026/05/12,06:30:23,418.95
2026/05/12,06:30:24,410.69
2026/05/12,06:30:25,410.5
2026/05/12,06:30:26,409.17
2026/05/12,06:30:27,406.83
2026/05/12,06:30:28,404.83
2026/05/12,06:30:29,399.86
2026/05/12,06:30:30,404.28
2026/05/12,06:30:31,407.18
2026/05/12,06:30:32,404.18
2026/05/12,06:30:33,405.73
2026/05/12,06:30:34,406.44
2026/05/12,06:30:35,405.06
2026/05/12,06:30:36,405.73
2026/05/12,06:30:37,402.01
2026/05/12,06:30:38,407.45
2026/05/12,06:30:39,410.88
2026/05/12,06:30:40,413.22
2026/05/12,06:30:41,415.84
2026/05/12,06:30:42,416.31
2026/05/12,06:30:43,416.67
2026/05/12,06:30:44,415.4
2026/05/12,06:30:45,410.05
2026/05/12,06:30:46,415.77
2026/05/12,06:30:47,409.17
2026/05/12,06:30:48,406.27
2026/05/12,06:30:49,404.54
2026/05/12,06:30:50,398.73
2026/05/12,06:30:51,395.57
2026/05/12,06:30:52,389.21
2026/05/12,06:30:53,394.96
2026/05/12,06:30:54,396.49
2026/05/12,06:30:55,402.73
2026/05/12,06:30:56,401.12
2026/05/12,06:30:57,403.38
2026/05/12,06:30:58,403.98
2026/05/12,06:30:59,402.93
2026/05/12,06:31:00,400.36
2026/05/12,06:31:01,405.3
2026/05/12,06:31:02,401.27
2026/05/12,06:31:03,410.23
2026/05/12,06:31:04,411.17
2026/05/12,06:31:05,411.59
2026/05/12,06:31:06,411.14
2026/05/12,06:31:07,403.07
2026/05/12,06:31:08,400.96
2026/05/12,06:31:09,395.84
2026/05/12,06:31:10,400.74
2026/05/12,06:31:11,394.23
2026/05/12,06:31:12,399.19
2026/05/12,06:31:13,402.17
2026/05/12,06:31:14,406.91
2026/05/12,06:31:15,405.19
2026/05/12,06:31:16,406.29
2026/05/12,06:31:17,408.62
2026/05/12,06:31:18,409.06
2026/05/12,06:31:19,407.25
2026/05/12,06:31:20,408.97
2026/05/12,06:31:21,407.7
2026/05/12,06:31:22,410.14
2026/05/12,06:31:23,415.15
2026/05/12,06:31:24,417.29
2026/05/12,06:31:25,411.5
2026/05/12,06:31:26,420
2026/05/12,06:31:27,422.93
2026/05/12,06:31:28,430.12
2026/05/12,06:31:29,426.09
2026/05/12,06:31:30,424.17
2026/05/12,06:31:31,432.96
2026/05/12,06:31:32,436.18
2026/05/12,06:31:33,435.73
2026/05/12,06:31:34,427.25
2026/05/12,06:31:35,429.29
2026/05/12,06:31:36,433.76
2026/05/12,06:31:37,436.09
2026/05/12,06:31:38,426.78
2026/05/12,06:31:39,432.82
2026/05/12,06:31:40,429.51
2026/05/12,06:31:41,433.3
2026/05/12,06:31:42,432.45
2026/05/12,06:31:43,423.47
2026/05/12,06:31:44,420.02
2026/05/12,06:31:45,417.29
2026/05/12,06:31:46,428.13
2026/05/12,06:31:47,426.76
2026/05/12,06:31:48,429.04
2026/05/12,06:31:49,436.31
2026/05/12,06:31:50,440.34
2026/05/12,06:31:51,436.31
2026/05/12,06:31:52,434.46
2026/05/12,06:31:53,434.23
2026/05/12,06:31:54,435.44
2026/05/12,06:31:55,426.31
2026/05/12,06:31:56,427.12
2026/05/12,06:31:57,433.23
2026/05/12,06:31:58,430.39
2026/05/12,06:31:59,427.84
2026/05/12,06:32:00,432.94
2026/05/12,06:32:01,441.71
2026/05/12,06:32:02,444.04
2026/05/12,06:32:03,448.09
2026/05/12,06:32:04,445.87
2026/05/12,06:32:05,447.88
2026/05/12,06:32:06,446.23
2026/05/12,06:32:07,442.58
2026/05/12,06:32:08,442.67
2026/05/12,06:32:09,439.83
2026/05/12,06:32:10,438.1
2026/05/12,06:32:11,442
2026/05/12,06:32:12,443.34
2026/05/12,06:32:13,438.84
2026/05/12,06:32:14,441.59
2026/05/12,06:32:15,438.39
2026/05/12,06:32:16,438.37
2026/05/12,06:32:17,437.39
2026/05/12,06:32:18,435.91
2026/05/12,06:32:19,431.55
2026/05/12,06:32:20,431.42
2026/05/12,06:32:21,436.25
2026/05/12,06:32:22,433.72
2026/05/12,06:32:23,437.34
2026/05/12,06:32:24,436.2
2026/05/12,06:32:25,440.09
2026/05/12,06:32:26,441.86
2026/05/12,06:32:27,445.13
2026/05/12,06:32:28,447.91
2026/05/12,06:32:29,452.31
2026/05/12,06:32:30,450.77
2026/05/12,06:32:31,448.31
2026/05/12,06:32:32,445.08
2026/05/12,06:32:33,442.6
2026/05/12,06:32:34,441.6
2026/05/12,06:32:35,441.51
2026/05/12,06:32:36,442.07
2026/05/12,06:32:37,439.6
2026/05/12,06:32:38,442.04
2026/05/12,06:32:39,439.71
2026/05/12,06:32:40,441.98
2026/05/12,06:32:41,442.13
2026/05/12,06:32:42,435.47
2026/05/12,06:32:43,442.87
2026/05/12,06:32:44,446.49
2026/05/12,06:32:45,450.39
2026/05/12,06:32:46,456.25
2026/05/12,06:32:47,456.09
2026/05/12,06:32:48,451.58
2026/05/12,06:32:49,452.72
2026/05/12,06:32:50,452.27
2026/05/12,06:32:51,457.19
2026/05/12,06:32:52,449.38
2026/05/12,06:32:53,448.11
2026/05/12,06:32:54,451.1
2026/05/12,06:32:55,447.86
2026/05/12,06:32:56,449.65
2026/05/12,06:32:57,448.42
2026/05/12,06:32:58,444.21
2026/05/12,06:32:59,449.96
2026/05/12,06:33:00,452.16
2026/05/12,06:33:01,455.92
2026/05/12,06:33:02,450.36
2026/05/12,06:33:03,447.43
2026/05/12,06:33:04,445.98
2026/05/12,06:33:05,448
2026/05/12,06:33:06,445.78
2026/05/12,06:33:07,450.23
2026/05/12,06:33:08,451.48
2026/05/12,06:33:09,451.84
2026/05/12,06:33:10,457.89
2026/05/12,06:33:11,459.94
2026/05/12,06:33:12,466.36
2026/05/12,06:33:13,463.61
2026/05/12,06:33:14,469.94
2026/05/12,06:33:15,468.91
2026/05/12,06:33:16,474.19
2026/05/12,06:33:17,474.85
2026/05/12,06:33:18,463.86
2026/05/12,06:33:19,462.38
2026/05/12,06:33:20,463.73
2026/05/12,06:33:21,461.93
2026/05/12,06:33:22,459.68
2026/05/12,06:33:23,458.15
2026/05/12,06:33:24,462.61
2026/05/12,06:33:25,465.65
2026/05/12,06:33:26,465.58
2026/05/12,06:33:27,468.65
2026/05/12,06:33:28,471.8
2026/05/12,06:33:29,473.23
2026/05/12,06:33:30,465.65
2026/05/12,06:33:31,465.18
2026/05/12,06:33:32,462.25
2026/05/12,06:33:33,458.33
2026/05/12,06:33:34,461.04
2026/05/12,06:33:35,461.44
2026/05/12,06:33:36,467.35
2026/05/12,06:33:37,471.38
2026/05/12,06:33:38,476.07
2026/05/12,06:33:39,477.02
2026/05/12,06:33:40,474.6
2026/05/12,06:33:41,478.87
2026/05/12,06:33:42,472.68
2026/05/12,06:33:43,470.42
2026/05/12,06:33:44,470.93
2026/05/12,06:33:45,470.57
2026/05/12,06:33:46,472.54
2026/05/12,06:33:47,466.47
2026/05/12,06:33:48,473.16
2026/05/12,06:33:49,468.16
2026/05/12,06:33:50,466.03
2026/05/12,06:33:51,473.23
2026/05/12,06:33:52,470.1
2026/05/12,06:33:53,475.22
2026/05/12,06:33:54,473.44
2026/05/12,06:33:55,477.06
2026/05/12,06:33:56,478.42
2026/05/12,06:33:57,477.93
2026/05/12,06:33:58,475.4
2026/05/12,06:33:59,476.88
2026/05/12,06:34:00,477.53
2026/05/12,06:34:01,479.75
2026/05/12,06:34:02,479.3
2026/05/12,06:34:03,482.86
2026/05/12,06:34:04,482.03
2026/05/12,06:34:05,482.58
2026/05/12,06:34:06,484.62
2026/05/12,06:34:07,483.95
2026/05/12,06:34:08,487.84
2026/05/12,06:34:09,480.68
2026/05/12,06:34:10,480.66
2026/05/12,06:34:11,478.05
2026/05/12,06:34:12,477.35
2026/05/12,06:34:13,475.58
2026/05/12,06:34:14,472.88
2026/05/12,06:34:15,476.34
2026/05/12,06:34:16,475.04
2026/05/12,06:34:17,473.9
2026/05/12,06:34:18,478.15
2026/05/12,06:34:19,473.19
2026/05/12,06:34:20,477.66
2026/05/12,06:34:21,475.81
2026/05/12,06:34:22,478.29
2026/05/12,06:34:23,479.5
2026/05/12,06:34:24,477.86
2026/05/12,06:34:25,481.73
2026/05/12,06:34:26,477.87
2026/05/12,06:34:27,483.91
2026/05/12,06:34:28,483.1
2026/05/12,06:34:29,484.76
2026/05/12,06:34:30,488.6
2026/05/12,06:34:31,492.61
2026/05/12,06:34:32,495.41
2026/05/12,06:34:33,495.83
2026/05/12,06:34:34,493.8
2026/05/12,06:34:35,489.23
2026/05/12,06:34:36,484.85
2026/05/12,06:34:37,485.88
2026/05/12,06:34:38,482.47
2026/05/12,06:34:39,475.32
2026/05/12,06:34:40,474.08
2026/05/12,06:34:41,469.3
2026/05/12,06:34:42,474.26
2026/05/12,06:34:43,469.52
2026/05/12,06:34:44,467.62
2026/05/12,06:34:45,472.2
2026/05/12,06:34:46,472.97
2026/05/12,06:34:47,482.29
2026/05/12,06:34:48,478.85
2026/05/12,06:34:49,480.82
2026/05/12,06:34:50,479.37
2026/05/12,06:34:51,478.11
2026/05/12,06:34:52,481.92
2026/05/12,06:34:53,482.23
2026/05/12,06:34:54,484.35
2026/05/12,06:34:55,483.9
2026/05/12,06:34:56,491.33
2026/05/12,06:34:57,492.36
2026/05/12,06:34:58,488.65
2026/05/12,06:34:59,488.74
2026/05/12,06:35:00,487.48
2026/05/12,06:35:01,487.06
2026/05/12,06:35:02,484.55
2026/05/12,06:35:03,490.01
2026/05/12,06:35:04,492.21
2026/05/12,06:35:05,490.37
2026/05/12,06:35:06,493.5
2026/05/12,06:35:07,491.15
2026/05/12,06:35:08,492.32
2026/05/12,06:35:09,490.58
2026/05/12,06:35:10,490.91
2026/05/12,06:35:11,488.42
2026/05/12,06:35:12,484.73
2026/05/12,06:35:13,490.73
2026/05/12,06:35:14,489.99
2026/05/12,06:35:15,487.78
2026/05/12,06:35:16,490.04
2026/05/12,06:35:17,492.41
2026/05/12,06:35:18,493.33
2026/05/12,06:35:19,491.98
2026/05/12,06:35:20,494.96
2026/05/12,06:35:21,500.35
2026/05/12,06:35:22,500.28
2026/05/12,06:35:23,503.01
2026/05/12,06:35:24,498.87
2026/05/12,06:35:25,493.62
2026/05/12,06:35:26,491.9
2026/05/12,06:35:27,485.45
2026/05/12,06:35:28,486.7
2026/05/12,06:35:29,487.82
2026/05/12,06:35:30,488.96
2026/05/12,06:35:31,494.31
2026/05/12,06:35:32,497.67
2026/05/12,06:35:33,499.3
2026/05/12,06:35:34,501.54
2026/05/12,06:35:35,495.43
2026/05/12,06:35:36,495.3
2026/05/12,06:35:37,492.54
2026/05/12,06:35:38,492.39
2026/05/12,06:35:39,487.8
2026/05/12,06:35:40,488.89
2026/05/12,06:35:41,497
2026/05/12,06:35:42,495.11
2026/05/12,06:35:43,491.16
2026/05/12,06:35:44,486.48
2026/05/12,06:35:45,491.43
2026/05/12,06:35:46,492.16
2026/05/12,06:35:47,489.95
2026/05/12,06:35:48,498.54
2026/05/12,06:35:49,501.94
2026/05/12,06:35:50,501.25
2026/05/12,06:35:51,509.26
2026/05/12,06:35:52,506.6
2026/05/12,06:35:53,496.88
2026/05/12,06:35:54,493.35
2026/05/12,06:35:55,497.27
2026/05/12,06:35:56,496.21
2026/05/12,06:35:57,498.5
2026/05/12,06:35:58,500.48
2026/05/12,06:35:59,500.75
2026/05/12,06:36:00,499.12
2026/05/12,06:36:01,499.17
2026/05/12,06:36:02,497.47
2026/05/12,06:36:03,497.15
2026/05/12,06:36:04,496.14
2026/05/12,06:36:05,500.31
2026/05/12,06:36:06,504.96
2026/05/12,06:36:07,504.11
2026/05/12,06:36:08,508.39
2026/05/12,06:36:09,509.9
2026/05/12,06:36:10,515.45
2026/05/12,06:36:11,512.28
2026/05/12,06:36:12,511.43
2026/05/12,06:36:13,520.91
2026/05/12,06:36:14,514.85
2026/05/12,06:36:15,513.84
2026/05/12,06:36:16,509.23
2026/05/12,06:36:17,512.21
2026/05/12,06:36:18,517.44
2026/05/12,06:36:19,515.36
2026/05/12,06:36:20,512.19
2026/05/12,06:36:21,511.07
2026/05/12,06:36:22,514.96
2026/05/12,06:36:23,514.92
2026/05/12,06:36:24,511.16
2026/05/12,06:36:25,511.58
2026/05/12,06:36:26,511.02
2026/05/12,06:36:27,513.19
2026/05/12,06:36:28,509.06
2026/05/12,06:36:29,507.96
2026/05/12,06:36:30,515.03
2026/05/12,06:36:31,513.22
2026/05/12,06:36:32,514.4
2026/05/12,06:36:33,510.8
2026/05/12,06:36:34,516.57
2026/05/12,06:36:35,516.91
2026/05/12,06:36:36,519.06
2026/05/12,06:36:37,522.64
2026/05/12,06:36:38,511.94
2026/05/12,06:36:39,519.39
2026/05/12,06:36:40,518.99
2026/05/12,06:36:41,512.28
2026/05/12,06:36:42,508.21
2026/05/12,06:36:43,510.06
2026/05/12,06:36:44,519.37
2026/05/12,06:36:45,521.9
2026/05/12,06:36:46,518.38
2026/05/12,06:36:47,518.9
2026/05/12,06:36:48,521.56
2026/05/12,06:36:49,517.76
2026/05/12,06:36:50,520.96
2026/05/12,06:36:51,521.14
2026/05/12,06:36:52,525.08
2026/05/12,06:36:53,525.61
2026/05/12,06:36:54,525.77
2026/05/12,06:36:55,523.31
2026/05/12,06:36:56,519.7
2026/05/12,06:36:57,516.3
2026/05/12,06:36:58,512.21
2026/05/12,06:36:59,517.74
2026/05/12,06:37:00,520.07
2026/05/12,06:37:01,520.54
2026/05/12,06:37:02,525.34
2026/05/12,06:37:03,525.52
2026/05/12,06:37:04,526.6
2026/05/12,06:37:05,524.23
2026/05/12,06:37:06,524.43
2026/05/12,06:37:07,525.03
2026/05/12,06:37:08,526.06
2026/05/12,06:37:09,520.51
2026/05/12,06:37:10,523.94
2026/05/12,06:37:11,530.04
2026/05/12,06:37:12,524.99
2026/05/12,06:37:13,528.19
2026/05/12,06:37:14,528.46
2026/05/12,06:37:15,526.78
2026/05/12,06:37:16,521.32
2026/05/12,06:37:17,513.24
2026/05/12,06:37:18,514.13
2026/05/12,06:37:19,514
2026/05/12,06:37:20,513.11
2026/05/12,06:37:21,512.79
2026/05/12,06:37:22,518.56
2026/05/12,06:37:23,524.05
2026/05/12,06:37:24,522.68
2026/05/12,06:37:25,521.43
2026/05/12,06:37:26,521
2026/05/12,06:37:27,511.34
2026/05/12,06:37:28,509.97
2026/05/12,06:37:29,507.6
2026/05/12,06:37:30,506.15
2026/05/12,06:37:31,514.58
2026/05/12,06:37:32,517.91
2026/05/12,06:37:33,523.71
2026/05/12,06:37:34,522.59
2026/05/12,06:37:35,524.49
2026/05/12,06:37:36,526.26
2026/05/12,06:37:37,525.07
2026/05/12,06:37:38,525.03
2026/05/12,06:37:39,523.18
2026/05/12,06:37:40,523.18
2026/05/12,06:37:41,524.78
2026/05/12,06:37:42,525.39
2026/05/12,06:37:43,520.64
2026/05/12,06:37:44,519.84
2026/05/12,06:37:45,519.26
2026/05/12,06:37:46,525.35
2026/05/12,06:37:47,529.24
2026/05/12,06:37:48,527.92
2026/05/12,06:37:49,533.91
2026/05/12,06:37:50,538.28
2026/05/12,06:37:51,538.25
2026/05/12,06:37:52,534.47
2026/05/12,06:37:53,530.78
2026/05/12,06:37:54,530.15
2026/05/12,06:37:55,528.74
2026/05/12,06:37:56,526.49
2026/05/12,06:37:57,531.57
2026/05/12,06:37:58,527.78
2026/05/12,06:37:59,529.19
2026/05/12,06:38:00,528.84
2026/05/12,06:38:01,525.68
2026/05/12,06:38:02,524.54
2026/05/12,06:38:03,519.01
2026/05/12,06:38:04,524.22
2026/05/12,06:38:05,521.47
2026/05/12,06:38:06,521.97
2026/05/12,06:38:07,525.7
2026/05/12,06:38:08,527.6
2026/05/12,06:38:09,524.18
2026/05/12,06:38:10,520.83
2026/05/12,06:38:11,523.46
2026/05/12,06:38:12,526.86
2026/05/12,06:38:13,525.12
2026/05/12,06:38:14,522.23
2026/05/12,06:38:15,522.44
2026/05/12,06:38:16,523.78
2026/05/12,06:38:17,520.92
2026/05/12,06:38:18,519.3
2026/05/12,06:38:19,523.76
2026/05/12,06:38:20,528.74
2026/05/12,06:38:21,530.76
2026/05/12,06:38:22,539.06
2026/05/12,06:38:23,544.25
2026/05/12,06:38:24,546.02
2026/05/12,06:38:25,545.42
2026/05/12,06:38:26,542.8
2026/05/12,06:38:27,536.71
2026/05/12,06:38:28,535.97
2026/05/12,06:38:29,532.86
2026/05/12,06:38:30,532.66
2026/05/12,06:38:31,538.32
2026/05/12,06:38:32,539.73
2026/05/12,06:38:33,540.04
2026/05/12,06:38:34,545.46
2026/05/12,06:38:35,546.45
2026/05/12,06:38:36,544.29
2026/05/12,06:38:37,542.59
2026/05/12,06:38:38,541.68
2026/05/12,06:38:39,542.33
2026/05/12,06:38:40,536.26
2026/05/12,06:38:41,537.9
2026/05/12,06:38:42,535.97
2026/05/12,06:38:43,530
2026/05/12,06:38:44,530.31
2026/05/12,06:38:45,532.26
2026/05/12,06:38:46,533.2
2026/05/12,06:38:47,530.4
2026/05/12,06:38:48,530.67
2026/05/12,06:38:49,540.63
2026/05/12,06:38:50,533.67
2026/05/12,06:38:51,533.94
2026/05/12,06:38:52,535.99
2026/05/12,06:38:53,538.9
2026/05/12,06:38:54,539.6
2026/05/12,06:38:55,532.55
2026/05/12,06:38:56,533.2
2026/05/12,06:38:57,534.03
2026/05/12,06:38:58,528.7
2026/05/12,06:38:59,528.16
2026/05/12,06:39:00,528.19
2026/05/12,06:39:01,526.95
2026/05/12,06:39:02,525.52
2026/05/12,06:39:03,535.99
2026/05/12,06:39:04,540.69
2026/05/12,06:39:05,540.4
2026/05/12,06:39:06,540.31
2026/05/12,06:39:07,541.61
2026/05/12,06:39:08,541.77
2026/05/12,06:39:09,548.05
2026/05/12,06:39:10,541.12
2026/05/12,06:39:11,540.85
2026/05/12,06:39:12,543.42
2026/05/12,06:39:13,543.78
2026/05/12,06:39:14,543.92
2026/05/12,06:39:15,537.07
2026/05/12,06:39:16,537.05
2026/05/12,06:39:17,540.34
2026/05/12,06:39:18,538.37
2026/05/12,06:39:19,540.67
2026/05/12,06:39:20,537.65
2026/05/12,06:39:21,537.47
2026/05/12,06:39:22,537.18
2026/05/12,06:39:23,537.11
2026/05/12,06:39:24,535.46
2026/05/12,06:39:25,534.79
2026/05/12,06:39:26,534.81
2026/05/12,06:39:27,531.01
2026/05/12,06:39:28,531.05
2026/05/12,06:39:29,540.87
2026/05/12,06:39:30,541.84
2026/05/12,06:39:31,545.82
2026/05/12,06:39:32,545.79
2026/05/12,06:39:33,547.2
2026/05/12,06:39:34,538.72
2026/05/12,06:39:35,537.65
2026/05/12,06:39:36,541.14
2026/05/12,06:39:37,541.16
2026/05/12,06:39:38,538.55
2026/05/12,06:39:39,538.54
2026/05/12,06:39:40,533.58
2026/05/12,06:39:41,535.64
2026/05/12,06:39:42,535.21
2026/05/12,06:39:43,532.03
2026/05/12,06:39:44,531.27
2026/05/12,06:39:45,538.59
2026/05/12,06:39:46,538.26
2026/05/12,06:39:47,532.62
2026/05/12,06:39:48,539.28
2026/05/12,06:39:49,539.95
2026/05/12,06:39:50,541.5
2026/05/12,06:39:51,544.95
2026/05/12,06:39:52,545.79
2026/05/12,06:39:53,549.98
2026/05/12,06:39:54,538.01
2026/05/12,06:39:55,537.79
2026/05/12,06:39:56,534.16
2026/05/12,06:39:57,532.77
2026/05/12,06:39:58,532.62
2026/05/12,06:39:59,536.6
2026/05/12,06:40:00,536.71
2026/05/12,06:40:01,546.67
2026/05/12,06:40:02,550.99
2026/05/12,06:40:03,551.25
2026/05/12,06:40:04,543.33
2026/05/12,06:40:05,538.82
2026/05/12,06:40:06,536.69
2026/05/12,06:40:07,535.21
2026/05/12,06:40:08,529.06
2026/05/12,06:40:09,528.61
2026/05/12,06:40:10,528.74
2026/05/12,06:40:11,528.77
2026/05/12,06:40:12,531.5
2026/05/12,06:40:13,528.25
2026/05/12,06:40:14,531.21
2026/05/12,06:40:15,531.45
2026/05/12,06:40:16,530.47
2026/05/12,06:40:17,536.35
2026/05/12,06:40:18,534.09
2026/05/12,06:40:19,530.24
2026/05/12,06:40:20,537.79
2026/05/12,06:40:21,543.74
2026/05/12,06:40:22,543.51
2026/05/12,06:40:23,536.73
2026/05/12,06:40:24,532.66
2026/05/12,06:40:25,535.93
2026/05/12,06:40:26,531.56
2026/05/12,06:40:27,528.59
2026/05/12,06:40:28,534.52
2026/05/12,06:40:29,538.23
2026/05/12,06:40:30,539.86
2026/05/12,06:40:31,539.76
2026/05/12,06:40:32,547.63
2026/05/12,06:40:33,538.61
2026/05/12,06:40:34,535.19
2026/05/12,06:40:35,536.33
2026/05/12,06:40:36,536.53
2026/05/12,06:40:37,532.89
2026/05/12,06:40:38,529.59
2026/05/12,06:40:39,529.73
2026/05/12,06:40:40,530
2026/05/12,06:40:41,541.05
2026/05/12,06:40:42,534.58
2026/05/12,06:40:43,534.43
2026/05/12,06:40:44,532.17
2026/05/12,06:40:45,530
2026/05/12,06:40:46,525.3
2026/05/12,06:40:47,523.35
2026/05/12,06:40:48,523.33
2026/05/12,06:40:49,521.61
2026/05/12,06:40:50,523.4
2026/05/12,06:40:51,523.89
2026/05/12,06:40:52,527.13
2026/05/12,06:40:53,532.75
2026/05/12,06:40:54,537.92
2026/05/12,06:40:55,538.35
2026/05/12,06:40:56,539.49
2026/05/12,06:40:57,536.96
2026/05/12,06:40:58,535.53
2026/05/12,06:40:59,533.56
2026/05/12,06:41:00,531.85
2026/05/12,06:41:01,528.84
2026/05/12,06:41:02,530.24
2026/05/12,06:41:03,530.6
2026/05/12,06:41:04,529.82
2026/05/12,06:41:05,531.27
2026/05/12,06:41:06,531.32
2026/05/12,06:41:07,536.02
2026/05/12,06:41:08,537.54
2026/05/12,06:41:09,534.7
2026/05/12,06:41:10,533.89
2026/05/12,06:41:11,530.6
2026/05/12,06:41:12,531.72
2026/05/12,06:41:13,531.48
2026/05/12,06:41:14,531.1
2026/05/12,06:41:15,526.04
2026/05/12,06:41:16,526.11
2026/05/12,06:41:17,525.79
2026/05/12,06:41:18,525.79
2026/05/12,06:41:19,531.41
2026/05/12,06:41:20,532.28
2026/05/12,06:41:21,533.31
2026/05/12,06:41:22,533.26
2026/05/12,06:41:23,536.24
2026/05/12,06:41:24,535.9
2026/05/12,06:41:25,530.78
2026/05/12,06:41:26,529.1
2026/05/12,06:41:27,531
2026/05/12,06:41:28,529.66
2026/05/12,06:41:29,528.52
2026/05/12,06:41:30,524.22
2026/05/12,06:41:31,524.22
2026/05/12,06:41:32,527.61
2026/05/12,06:41:33,527.92
2026/05/12,06:41:34,529.48
2026/05/12,06:41:35,535.24
2026/05/12,06:41:36,535.28
2026/05/12,06:41:37,530.87
2026/05/12,06:41:38,529.22
2026/05/12,06:41:39,528.5
2026/05/12,06:41:40,522.88
2026/05/12,06:41:41,522.99
2026/05/12,06:41:42,521.77
2026/05/12,06:41:43,523.13
2026/05/12,06:41:44,524.32
2026/05/12,06:41:45,524.81
2026/05/12,06:41:46,529.15
2026/05/12,06:41:47,533.76
2026/05/12,06:41:48,534.36
2026/05/12,06:41:49,538.77
2026/05/12,06:41:50,537.78
2026/05/12,06:41:51,537.61
2026/05/12,06:41:52,537.65
2026/05/12,06:41:53,538.35
2026/05/12,06:41:54,534.39
2026/05/12,06:41:55,533.13
2026/05/12,06:41:56,533.53
2026/05/12,06:41:57,533.02
2026/05/12,06:41:58,530.6
2026/05/12,06:41:59,529.46
2026/05/12,06:42:00,527.89
2026/05/12,06:42:01,530.4
2026/05/12,06:42:02,531.32
2026/05/12,06:42:03,530.11
2026/05/12,06:42:04,530.09
2026/05/12,06:42:05,540.34
2026/05/12,06:42:06,542.48
2026/05/12,06:42:07,542.06
2026/05/12,06:42:08,543.04
2026/05/12,06:42:09,544.85
2026/05/12,06:42:10,544.95
2026/05/12,06:42:11,537.63
2026/05/12,06:42:12,533.45
2026/05/12,06:42:13,532.59
2026/05/12,06:42:14,525.03
2026/05/12,06:42:15,523.4
2026/05/12,06:42:16,521.79
2026/05/12,06:42:17,529.1
2026/05/12,06:42:18,529.33
2026/05/12,06:42:19,531.18
2026/05/12,06:42:20,526.48
2026/05/12,06:42:21,521.18
2026/05/12,06:42:22,526.33
2026/05/12,06:42:23,525.44
2026/05/12,06:42:24,524.85
2026/05/12,06:42:25,528.3
2026/05/12,06:42:26,533.11
2026/05/12,06:42:27,542.15
2026/05/12,06:42:28,537.23
2026/05/12,06:42:29,536.17
2026/05/12,06:42:30,534.38
2026/05/12,06:42:31,533.85
2026/05/12,06:42:32,534.54
2026/05/12,06:42:33,534.49
2026/05/12,06:42:34,537.32
2026/05/12,06:42:35,538.23
2026/05/12,06:42:36,533.22
2026/05/12,06:42:37,534.92
2026/05/12,06:42:38,533.64
2026/05/12,06:42:39,526.96
2026/05/12,06:42:40,526.87
2026/05/12,06:42:41,527.13
2026/05/12,06:42:42,528.43
2026/05/12,06:42:43,531.47
2026/05/12,06:42:44,531.47
2026/05/12,06:42:45,535.12
2026/05/12,06:42:46,541.9
2026/05/12,06:42:47,541.52
2026/05/12,06:42:48,540.09
2026/05/12,06:42:49,536.8
2026/05/12,06:42:50,538.37
2026/05/12,06:42:51,537.11
2026/05/12,06:42:52,535.66
2026/05/12,06:42:53,530.76
2026/05/12,06:42:54,532.55
2026/05/12,06:42:55,537.74
2026/05/12,06:42:56,533.13
2026/05/12,06:42:57,534.97
2026/05/12,06:42:58,530.02
2026/05/12,06:42:59,531.39
2026/05/12,06:43:00,520.29
2026/05/12,06:43:01,518.34
2026/05/12,06:43:02,517.65
2026/05/12,06:43:03,518.38
2026/05/12,06:43:04,515.81
2026/05/12,06:43:05,520.15
2026/05/12,06:43:06,524.96
2026/05/12,06:43:07,529.64
2026/05/12,06:43:08,529.1
2026/05/12,06:43:09,526.44
2026/05/12,06:43:10,521.86
2026/05/12,06:43:11,516.8
2026/05/12,06:43:12,517.18
2026/05/12,06:43:13,515.66
2026/05/12,06:43:14,517.65
2026/05/12,06:43:15,522.86
2026/05/12,06:43:16,529.01
2026/05/12,06:43:17,530.36
2026/05/12,06:43:18,524.63
2026/05/12,06:43:19,527.89
2026/05/12,06:43:20,530.11
2026/05/12,06:43:21,528.77
2026/05/12,06:43:22,527.61
2026/05/12,06:43:23,528.88
2026/05/12,06:43:24,528.48
2026/05/12,06:43:25,532.39
2026/05/12,06:43:26,530.83
2026/05/12,06:43:27,523.76
2026/05/12,06:43:28,522.17
2026/05/12,06:43:29,525.26
2026/05/12,06:43:30,529.55
2026/05/12,06:43:31,525.05
2026/05/12,06:43:32,523.6
2026/05/12,06:43:33,525.44
2026/05/12,06:43:34,531.68
2026/05/12,06:43:35,528.59
2026/05/12,06:43:36,527.29
2026/05/12,06:43:37,527.31
2026/05/12,06:43:38,530.27
2026/05/12,06:43:39,529.01
2026/05/12,06:43:40,533.74
2026/05/12,06:43:41,535.34
2026/05/12,06:43:42,536.89
2026/05/12,06:43:43,531.38
2026/05/12,06:43:44,532.59
2026/05/12,06:43:45,532.08
2026/05/12,06:43:46,528.66
2026/05/12,06:43:47,523.46
2026/05/12,06:43:48,523.24
2026/05/12,06:43:49,521.14
2026/05/12,06:43:50,525.23
2026/05/12,06:43:51,529.59
2026/05/12,06:43:52,526.84
2026/05/12,06:43:53,527.49
2026/05/12,06:43:54,525.72
2026/05/12,06:43:55,533.98
2026/05/12,06:43:56,529.6
2026/05/12,06:43:57,530.67
2026/05/12,06:43:58,531
2026/05/12,06:43:59,537.43
2026/05/12,06:44:00,538.73
2026/05/12,06:44:01,536.17
2026/05/12,06:44:02,539.95
2026/05/12,06:44:03,536.89
2026/05/12,06:44:04,541.48
2026/05/12,06:44:05,546.24
2026/05/12,06:44:06,543.02
2026/05/12,06:44:07,537.56
2026/05/12,06:44:08,534.18
2026/05/12,06:44:09,530.11
2026/05/12,06:44:10,524.45
2026/05/12,06:44:11,524.12
2026/05/12,06:44:12,521.79
2026/05/12,06:44:13,519.24
2026/05/12,06:44:14,516.46
2026/05/12,06:44:15,519.15
2026/05/12,06:44:16,521.38
2026/05/12,06:44:17,521.52
2026/05/12,06:44:18,523.82
2026/05/12,06:44:19,527.74
2026/05/12,06:44:20,527.71
2026/05/12,06:44:21,535.06
2026/05/12,06:44:22,531.66
2026/05/12,06:44:23,536.24
2026/05/12,06:44:24,534.58
2026/05/12,06:44:25,540.22
2026/05/12,06:44:26,547.03
2026/05/12,06:44:27,540.8
2026/05/12,06:44:28,543.83
2026/05/12,06:44:29,535.73
2026/05/12,06:44:30,533.67
2026/05/12,06:44:31,531.21
2026/05/12,06:44:32,530.36
2026/05/12,06:44:33,530.72
2026/05/12,06:44:34,527.16
2026/05/12,06:44:35,526.62
2026/05/12,06:44:36,530.2
2026/05/12,06:44:37,527.89
2026/05/12,06:44:38,530.49
2026/05/12,06:44:39,522.28
2026/05/12,06:44:40,528.57
2026/05/12,06:44:41,528.07
2026/05/12,06:44:42,522.81
2026/05/12,06:44:43,526.11
2026/05/12,06:44:44,521.7
2026/05/12,06:44:45,532.93
2026/05/12,06:44:46,528.19
2026/05/12,06:44:47,530.56
2026/05/12,06:44:48,533.47
2026/05/12,06:44:49,531.32
2026/05/12,06:44:50,524.32
2026/05/12,06:44:51,527.87
2026/05/12,06:44:52,523.64
2026/05/12,06:44:53,519.98
2026/05/12,06:44:54,522.97
2026/05/12,06:44:55,522.99
2026/05/12,06:44:56,522.91
2026/05/12,06:44:57,517.4
2026/05/12,06:44:58,523.31
2026/05/12,06:44:59,526.4
2026/05/12,06:45:00,527.16
2026/05/12,06:45:01,528.88
2026/05/12,06:45:02,538.01
2026/05/12,06:45:03,536.91
2026/05/12,06:45:04,542.69
2026/05/12,06:45:05,541.05
2026/05/12,06:45:06,538.34
2026/05/12,06:45:07,541.48
2026/05/12,06:45:08,534
2026/05/12,06:45:09,530.69
2026/05/12,06:45:10,526.58
2026/05/12,06:45:11,527.42
2026/05/12,06:45:12,525.9
2026/05/12,06:45:13,523.44
2026/05/12,06:45:14,521.88
2026/05/12,06:45:15,521.36
2026/05/12,06:45:16,525.88
2026/05/12,06:45:17,529.33
2026/05/12,06:45:18,533.64
2026/05/12,06:45:19,537
2026/05/12,06:45:20,538.54
2026/05/12,06:45:21,544.59
2026/05/12,06:45:22,543.22
2026/05/12,06:45:23,539.91
2026/05/12,06:45:24,538.43
2026/05/12,06:45:25,540.78
2026/05/12,06:45:26,539.89
2026/05/12,06:45:27,534.36
2026/05/12,06:45:28,532.95
2026/05/12,06:45:29,530.36
2026/05/12,06:45:30,537
2026/05/12,06:45:31,530.49
2026/05/12,06:45:32,532.73
2026/05/12,06:45:33,530.6
2026/05/12,06:45:34,534.49
2026/05/12,06:45:35,539.04
2026/05/12,06:45:36,536.18
2026/05/12,06:45:37,539.4
2026/05/12,06:45:38,541.54
2026/05/12,06:45:39,543.74
2026/05/12,06:45:40,541.63
2026/05/12,06:45:41,541.39
2026/05/12,06:45:42,542.12
2026/05/12,06:45:43,539.64
2026/05/12,06:45:44,534.92
2026/05/12,06:45:45,529.49
2026/05/12,06:45:46,526.95
2026/05/12,06:45:47,527.76
2026/05/12,06:45:48,523.82
2026/05/12,06:45:49,528.25
2026/05/12,06:45:50,526.49
2026/05/12,06:45:51,534.97
2026/05/12,06:45:52,543.49
2026/05/12,06:45:53,544.79
2026/05/12,06:45:54,550.13
2026/05/12,06:45:55,547.38
2026/05/12,06:45:56,545.84
2026/05/12,06:45:57,545.51
2026/05/12,06:45:58,545.23
2026/05/12,06:45:59,546.78
2026/05/12,06:46:00,545.66
2026/05/12,06:46:01,548.19
2026/05/12,06:46:02,552.87
2026/05/12,06:46:03,551.19
2026/05/12,06:46:04,550.38
2026/05/12,06:46:05,544.66
2026/05/12,06:46:06,540.81
2026/05/12,06:46:07,544.01
2026/05/12,06:46:08,542.33
2026/05/12,06:46:09,548.64
2026/05/12,06:46:10,551.72
2026/05/12,06:46:11,551.63
2026/05/12,06:46:12,554.61
2026/05/12,06:46:13,554.77
2026/05/12,06:46:14,552.75
2026/05/12,06:46:15,553.74
2026/05/12,06:46:16,554.61
2026/05/12,06:46:17,554.56
2026/05/12,06:46:18,550.52
2026/05/12,06:46:19,550.27
2026/05/12,06:46:20,551.39
2026/05/12,06:46:21,547.38
2026/05/12,06:46:22,544.05
2026/05/12,06:46:23,543.56
2026/05/12,06:46:24,547.14
2026/05/12,06:46:25,549.76
2026/05/12,06:46:26,555.62
2026/05/12,06:46:27,555.17
2026/05/12,06:46:28,558.57
2026/05/12,06:46:29,558.12
2026/05/12,06:46:30,553.52
2026/05/12,06:46:31,545.84
2026/05/12,06:46:32,540.04
2026/05/12,06:46:33,542.5
2026/05/12,06:46:34,537.92
2026/05/12,06:46:35,541.3
2026/05/12,06:46:36,535.82
2026/05/12,06:46:37,538.59
2026/05/12,06:46:38,540.09
2026/05/12,06:46:39,531.19
2026/05/12,06:46:40,532.28
2026/05/12,06:46:41,526.08
2026/05/12,06:46:42,529.77
2026/05/12,06:46:43,526.98
2026/05/12,06:46:44,531.63
2026/05/12,06:46:45,532.98
2026/05/12,06:46:46,535.21
2026/05/12,06:46:47,542.21
2026/05/12,06:46:48,549.37
2026/05/12,06:46:49,548.5
2026/05/12,06:46:50,546.65
2026/05/12,06:46:51,550.72
2026/05/12,06:46:52,554.08
2026/05/12,06:46:53,553.72
2026/05/12,06:46:54,544.76
2026/05/12,06:46:55,544.68
2026/05/12,06:46:56,552.48
2026/05/12,06:46:57,550.22
2026/05/12,06:46:58,549.04
2026/05/12,06:46:59,547.87
2026/05/12,06:47:00,542.33
2026/05/12,06:47:01,543.34
2026/05/12,06:47:02,538.86
2026/05/12,06:47:03,539.44
2026/05/12,06:47:04,542.69
2026/05/12,06:47:05,547.68
2026/05/12,06:47:06,550.07
2026/05/12,06:47:07,552.84
2026/05/12,06:47:08,550.27
2026/05/12,06:47:09,550.22
2026/05/12,06:47:10,549.89
2026/05/12,06:47:11,541.61
2026/05/12,06:47:12,540.54
2026/05/12,06:47:13,542.8
2026/05/12,06:47:14,548.57
2026/05/12,06:47:15,546.78
2026/05/12,06:47:16,546.33
2026/05/12,06:47:17,558.39
2026/05/12,06:47:18,558.06
2026/05/12,06:47:19,559.8
2026/05/12,06:47:20,555.6
2026/05/12,06:47:21,556.76
2026/05/12,06:47:22,557.14
2026/05/12,06:47:23,550.74
2026/05/12,06:47:24,552.28
2026/05/12,06:47:25,544.74
2026/05/12,06:47:26,546.13
2026/05/12,06:47:27,545.55
2026/05/12,06:47:28,547.02
2026/05/12,06:47:29,548.82
2026/05/12,06:47:30,544.61
2026/05/12,06:47:31,550.13
2026/05/12,06:47:32,549.76
2026/05/12,06:47:33,549.13
2026/05/12,06:47:34,549.2
2026/05/12,06:47:35,549.66
2026/05/12,06:47:36,555.28
2026/05/12,06:47:37,548.12
2026/05/12,06:47:38,545.51
2026/05/12,06:47:39,540.52
2026/05/12,06:47:40,543.47
2026/05/12,06:47:41,552.17
2026/05/12,06:47:42,556.36
2026/05/12,06:47:43,561.66
2026/05/12,06:47:44,565.26
2026/05/12,06:47:45,569.78
2026/05/12,06:47:46,568.71
2026/05/12,06:47:47,557.48
2026/05/12,06:47:48,551.34
2026/05/12,06:47:49,550.18
2026/05/12,06:47:50,550.2
2026/05/12,06:47:51,546.2
2026/05/12,06:47:52,551.45
2026/05/12,06:47:53,555.95
2026/05/12,06:47:54,552.11
2026/05/12,06:47:55,552.84
2026/05/12,06:47:56,547.09
2026/05/12,06:47:57,551.34
2026/05/12,06:47:58,543.11
2026/05/12,06:47:59,539.82
2026/05/12,06:48:00,546.69
2026/05/12,06:48:01,548.84
2026/05/12,06:48:02,548.99
2026/05/12,06:48:03,551.64
2026/05/12,06:48:04,556.58
2026/05/12,06:48:05,563.63
2026/05/12,06:48:06,561.82
2026/05/12,06:48:07,562.47
2026/05/12,06:48:08,565.04
2026/05/12,06:48:09,559.49
2026/05/12,06:48:10,561.64
2026/05/12,06:48:11,558.57
2026/05/12,06:48:12,562.28
2026/05/12,06:48:13,561.37
2026/05/12,06:48:14,560.02
2026/05/12,06:48:15,569.53
2026/05/12,06:48:16,561.91
2026/05/12,06:48:17,559.96
2026/05/12,06:48:18,559.49
2026/05/12,06:48:19,556.6
2026/05/12,06:48:20,557.63
2026/05/12,06:48:21,555.13
2026/05/12,06:48:22,557.03
2026/05/12,06:48:23,556.82
2026/05/12,06:48:24,554.25
2026/05/12,06:48:25,556.36
2026/05/12,06:48:26,560.47
2026/05/12,06:48:27,550.94
2026/05/12,06:48:28,553.54
2026/05/12,06:48:29,553.56
2026/05/12,06:48:30,557.76
2026/05/12,06:48:31,555.13
2026/05/12,06:48:32,546.83
2026/05/12,06:48:33,555.98
2026/05/12,06:48:34,554.56
2026/05/12,06:48:35,554.16
2026/05/12,06:48:36,559.13
2026/05/12,06:48:37,558.39
2026/05/12,06:48:38,566.16
2026/05/12,06:48:39,568.42
2026/05/12,06:48:40,565.11
2026/05/12,06:48:41,565.01
2026/05/12,06:48:42,562.02
2026/05/12,06:48:43,562.78
2026/05/12,06:48:44,556.15
2026/05/12,06:48:45,550.85
2026/05/12,06:48:46,554.32
2026/05/12,06:48:47,553.43
2026/05/12,06:48:48,552.44
2026/05/12,06:48:49,553.52
2026/05/12,06:48:50,557.3
2026/05/12,06:48:51,566.54
2026/05/12,06:48:52,569.74
2026/05/12,06:48:53,569.71
2026/05/12,06:48:54,569.74
2026/05/12,06:48:55,569.72
2026/05/12,06:48:56,569.74
2026/05/12,06:48:57,569.74
2026/05/12,06:48:58,569.78
2026/05/12,06:48:59,569.51
2026/05/12,06:49:00,569.72
2026/05/12,06:49:01,564.01
2026/05/12,06:49:02,556.87
2026/05/12,06:49:03,556.25
2026/05/12,06:49:04,553.54
2026/05/12,06:49:05,558.04
2026/05/12,06:49:06,555.73
2026/05/12,06:49:07,554.28
2026/05/12,06:49:08,553.92
2026/05/12,06:49:09,554.95
2026/05/12,06:49:10,559.69
2026/05/12,06:49:11,561.57
2026/05/12,06:49:12,560.4
2026/05/12,06:49:13,566.67
2026/05/12,06:49:14,569.78
2026/05/12,06:49:15,569.72
2026/05/12,06:49:16,569.36
2026/05/12,06:49:17,569.15
2026/05/12,06:49:18,565.58
2026/05/12,06:49:19,561.5
2026/05/12,06:49:20,559.6
2026/05/12,06:49:21,561.61
2026/05/12,06:49:22,567.01
2026/05/12,06:49:23,569.72
2026/05/12,06:49:24,569.74
2026/05/12,06:49:25,569.72
2026/05/12,06:49:26,569.72
2026/05/12,06:49:27,569.78
2026/05/12,06:49:28,569.74
2026/05/12,06:49:29,569.74
2026/05/12,06:49:30,569.74
2026/05/12,06:49:31,569.72
2026/05/12,06:49:32,569.72
2026/05/12,06:49:33,569.72
2026/05/12,06:49:34,569.78
2026/05/12,06:49:35,569.69
2026/05/12,06:49:36,569.74
2026/05/12,06:49:37,569.72
2026/05/12,06:49:38,565.1
2026/05/12,06:49:39,563.56
2026/05/12,06:49:40,562.66
2026/05/12,06:49:41,565.58
2026/05/12,06:49:42,569.27
2026/05/12,06:49:43,569.72
2026/05/12,06:49:44,569.74
2026/05/12,06:49:45,569.72
2026/05/12,06:49:46,569.72
2026/05/12,06:49:47,569.71
2026/05/12,06:49:48,569.72
2026/05/12,06:49:49,569.71
2026/05/12,06:49:50,567.93
2026/05/12,06:49:51,569.74
2026/05/12,06:49:52,569.74
2026/05/12,06:49:53,569.71
2026/05/12,06:49:54,569.74
2026/05/12,06:49:55,569.78
2026/05/12,06:49:56,569.72
2026/05/12,06:49:57,569.72
2026/05/12,06:49:58,569.2
2026/05/12,06:49:59,568.26
2026/05/12,06:50:00,567.3
2026/05/12,06:50:01,569.71
2026/05/12,06:50:02,569.74
2026/05/12,06:50:03,569.74
2026/05/12,06:50:04,569.71
2026/05/12,06:50:05,569.71
2026/05/12,06:50:06,569.71
2026/05/12,06:50:07,569.71
2026/05/12,06:50:08,569.74
2026/05/12,06:50:09,569.69
2026/05/12,06:50:10,569.72
2026/05/12,06:50:11,569.71
2026/05/12,06:50:12,569.74
2026/05/12,06:50:13,569.74
2026/05/12,06:50:14,568.71
2026/05/12,06:50:15,564.35
2026/05/12,06:50:16,566.63
2026/05/12,06:50:17,566.81
2026/05/12,06:50:18,568.08
2026/05/12,06:50:19,569.71
2026/05/12,06:50:20,569.72
2026/05/12,06:50:21,569.74
2026/05/12,06:50:22,568.69
2026/05/12,06:50:23,569.72
2026/05/12,06:50:24,569.72
2026/05/12,06:50:25,569.65
2026/05/12,06:50:26,569.71
2026/05/12,06:50:27,569.72
2026/05/12,06:50:28,569.71
2026/05/12,06:50:29,569.72
2026/05/12,06:50:30,569.74
2026/05/12,06:50:31,569.72
2026/05/12,06:50:32,569.71
2026/05/12,06:50:33,569.72
2026/05/12,06:50:34,569.72
2026/05/12,06:50:35,569.74
2026/05/12,06:50:36,569.74
2026/05/12,06:50:37,569.74
2026/05/12,06:50:38,569.71
2026/05/12,06:50:39,569.71
2026/05/12,06:50:40,569.74
2026/05/12,06:50:41,569.74
2026/05/12,06:50:42,569.78
2026/05/12,06:50:43,569.71
2026/05/12,06:50:44,569.72
2026/05/12,06:50:45,569.74
2026/05/12,06:50:46,569.72
2026/05/12,06:50:47,569.8
2026/05/12,06:50:48,569.71
2026/05/12,06:50:49,569.69
2026/05/12,06:50:50,569.74
2026/05/12,06:50:51,569.72
2026/05/12,06:50:52,569.72
2026/05/12,06:50:53,569.71
2026/05/12,06:50:54,569.74
2026/05/12,06:50:55,569.72
2026/05/12,06:50:56,569.72
2026/05/12,06:50:57,569.74
2026/05/12,06:50:58,569.74
2026/05/12,06:50:59,569.69
2026/05/12,06:51:00,569.71
2026/05/12,06:51:01,569.74
2026/05/12,06:51:02,569.72
2026/05/12,06:51:03,569.74
2026/05/12,06:51:04,569.72
2026/05/12,06:51:05,569.74
2026/05/12,06:51:06,569.78
2026/05/12,06:51:07,569.78
2026/05/12,06:51:08,569.74
2026/05/12,06:51:09,569.72
2026/05/12,06:51:10,569.74
2026/05/12,06:51:11,569.74
2026/05/12,06:51:12,569.72
2026/05/12,06:51:13,569.72
2026/05/12,06:51:14,569.8
2026/05/12,06:51:15,569.74
2026/05/12,06:51:16,569.71
2026/05/12,06:51:17,569.72
2026/05/12,06:51:18,569.78
2026/05/12,06:51:19,569.74
2026/05/12,06:51:20,569.74
2026/05/12,06:51:21,569.69
2026/05/12,06:51:22,569.69
2026/05/12,06:51:23,569.71
2026/05/12,06:51:24,569.71
2026/05/12,06:51:25,569.74
2026/05/12,06:51:26,569.71
2026/05/12,06:51:27,569.72
2026/05/12,06:51:28,569.74
2026/05/12,06:51:29,569.71
2026/05/12,06:51:30,569.78
2026/05/12,06:51:31,569.72
2026/05/12,06:51:32,569.72
2026/05/12,06:51:33,569.78
2026/05/12,06:51:34,569.74
2026/05/12,06:51:35,569.72
2026/05/12,06:51:36,569.72
2026/05/12,06:51:37,569.69
2026/05/12,06:51:38,569.72
2026/05/12,06:51:39,569.74
2026/05/12,06:51:40,569.71
2026/05/12,06:51:41,569.72
2026/05/12,06:51:42,568.33
2026/05/12,06:51:43,569.72
2026/05/12,06:51:44,568.48
2026/05/12,06:51:45,564.35
2026/05/12,06:51:46,561.19
2026/05/12,06:51:47,564.03
2026/05/12,06:51:48,559.04
2026/05/12,06:51:49,556.31
2026/05/12,06:51:50,563.49
2026/05/12,06:51:51,567.63
2026/05/12,06:51:52,563.09
2026/05/12,06:51:53,565.55
2026/05/12,06:51:54,568.15
2026/05/12,06:51:55,562.76
2026/05/12,06:51:56,560.05
2026/05/12,06:51:57,555.1
2026/05/12,06:51:58,565.66
2026/05/12,06:51:59,563.96
2026/05/12,06:52:00,561.73
2026/05/12,06:52:01,566.49
2026/05/12,06:52:02,564.57
2026/05/12,06:52:03,563.05
2026/05/12,06:52:04,557.88
2026/05/12,06:52:05,554.63
2026/05/12,06:52:06,557.12
2026/05/12,06:52:07,558.71
2026/05/12,06:52:08,558.93
2026/05/12,06:52:09,555.77
2026/05/12,06:52:10,553.2
2026/05/12,06:52:11,550.81
2026/05/12,06:52:12,542.33
2026/05/12,06:52:13,542.89
2026/05/12,06:52:14,547.02
2026/05/12,06:52:15,544.01
2026/05/12,06:52:16,552.98
2026/05/12,06:52:17,546.45
2026/05/12,06:52:18,556.67
2026/05/12,06:52:19,554.36
2026/05/12,06:52:20,551.25
2026/05/12,06:52:21,559.87
2026/05/12,06:52:22,558.95
2026/05/12,06:52:23,567.54
2026/05/12,06:52:24,566.9
2026/05/12,06:52:25,567.37
2026/05/12,06:52:26,565.4
2026/05/12,06:52:27,556.31
2026/05/12,06:52:28,553.81
2026/05/12,06:52:29,548.05
2026/05/12,06:52:30,543.29
2026/05/12,06:52:31,549.66
2026/05/12,06:52:32,544.3
2026/05/12,06:52:33,549.76
2026/05/12,06:52:34,554.95
2026/05/12,06:52:35,553.07
2026/05/12,06:52:36,550.63
2026/05/12,06:52:37,548.5
2026/05/12,06:52:38,551.72
2026/05/12,06:52:39,555.26
2026/05/12,06:52:40,548.77
2026/05/12,06:52:41,544.52
2026/05/12,06:52:42,551.66
2026/05/12,06:52:43,555.08
2026/05/12,06:52:44,561.46
2026/05/12,06:52:45,555.22
2026/05/12,06:52:46,560.76
2026/05/12,06:52:47,566.8
2026/05/12,06:52:48,563.85
2026/05/12,06:52:49,557.86
2026/05/12,06:52:50,554.16
2026/05/12,06:52:51,556
2026/05/12,06:52:52,553.52
2026/05/12,06:52:53,546.91
2026/05/12,06:52:54,548.32
2026/05/12,06:52:55,552.44
2026/05/12,06:52:56,552.53
2026/05/12,06:52:57,548.59
2026/05/12,06:52:58,548.82
2026/05/12,06:52:59,552.91
2026/05/12,06:53:00,550.63
2026/05/12,06:53:01,545.48
2026/05/12,06:53:02,545.79
2026/05/12,06:53:03,541.86
2026/05/12,06:53:04,541.57
2026/05/12,06:53:05,536.69
2026/05/12,06:53:06,537.45
2026/05/12,06:53:07,537.05
2026/05/12,06:53:08,535.75
2026/05/12,06:53:09,542.17
2026/05/12,06:53:10,544.38
2026/05/12,06:53:11,543.15
2026/05/12,06:53:12,545.48
2026/05/12,06:53:13,544.25
2026/05/12,06:53:14,549.28
2026/05/12,06:53:15,546.83
2026/05/12,06:53:16,546.36
2026/05/12,06:53:17,547.59
2026/05/12,06:53:18,550.07
2026/05/12,06:53:19,547.63
2026/05/12,06:53:20,550.07
2026/05/12,06:53:21,546.65
2026/05/12,06:53:22,538.59
2026/05/12,06:53:23,540.9
2026/05/12,06:53:24,545.57
2026/05/12,06:53:25,547.72
2026/05/12,06:53:26,546.13
2026/05/12,06:53:27,543.06
2026/05/12,06:53:28,547.03
2026/05/12,06:53:29,549.09
2026/05/12,06:53:30,548.41
2026/05/12,06:53:31,538.07
2026/05/12,06:53:32,537.41
2026/05/12,06:53:33,538.68
2026/05/12,06:53:34,534.79
2026/05/12,06:53:35,533.89
2026/05/12,06:53:36,532.48
2026/05/12,06:53:37,530.78
2026/05/12,06:53:38,530.54
2026/05/12,06:53:39,530.63
2026/05/12,06:53:40,533
2026/05/12,06:53:41,532.53
2026/05/12,06:53:42,530.09
2026/05/12,06:53:43,537.07
2026/05/12,06:53:44,533.56
2026/05/12,06:53:45,536.29
2026/05/12,06:53:46,539.95
2026/05/12,06:53:47,539.51
2026/05/12,06:53:48,537.87
2026/05/12,06:53:49,534.38
2026/05/12,06:53:50,540.4
2026/05/12,06:53:51,536.98
2026/05/12,06:53:52,539.6
2026/05/12,06:53:53,543.51
2026/05/12,06:53:54,543.83
2026/05/12,06:53:55,542.13
2026/05/12,06:53:56,542.42
2026/05/12,06:53:57,532.66
2026/05/12,06:53:58,533.36
2026/05/12,06:53:59,526.35
2026/05/12,06:54:00,525.63
2026/05/12,06:54:01,525.34
2026/05/12,06:54:02,523.24
2026/05/12,06:54:03,528.88
2026/05/12,06:54:04,534.38
2026/05/12,06:54:05,536.29
2026/05/12,06:54:06,538.1
2026/05/12,06:54:07,534.12
2026/05/12,06:54:08,534.9
2026/05/12,06:54:09,533.38
2026/05/12,06:54:10,531.28
2026/05/12,06:54:11,529.12
2026/05/12,06:54:12,532.1
2026/05/12,06:54:13,539.13
2026/05/12,06:54:14,535.66
2026/05/12,06:54:15,538.37
2026/05/12,06:54:16,533.55
2026/05/12,06:54:17,537.2
2026/05/12,06:54:18,536.28
2026/05/12,06:54:19,523.35
2026/05/12,06:54:20,524.22
2026/05/12,06:54:21,520.35
2026/05/12,06:54:22,518.1
2026/05/12,06:54:23,517.54
2026/05/12,06:54:24,516.66
2026/05/12,06:54:25,524.72
2026/05/12,06:54:26,526.53
2026/05/12,06:54:27,528.52
2026/05/12,06:54:28,531.45
2026/05/12,06:54:29,533.22
2026/05/12,06:54:30,528.74
2026/05/12,06:54:31,530.94
2026/05/12,06:54:32,530.49
2026/05/12,06:54:33,532.23
2026/05/12,06:54:34,537.61
2026/05/12,06:54:35,540.14
2026/05/12,06:54:36,539.04
2026/05/12,06:54:37,534.07
2026/05/12,06:54:38,534.36
2026/05/12,06:54:39,530.74
2026/05/12,06:54:40,528.66
2026/05/12,06:54:41,523.58
2026/05/12,06:54:42,521.02
2026/05/12,06:54:43,521.63
2026/05/12,06:54:44,521.32
2026/05/12,06:54:45,524.36
2026/05/12,06:54:46,520.15
2026/05/12,06:54:47,522.77
2026/05/12,06:54:48,526.31
2026/05/12,06:54:49,530.09
2026/05/12,06:54:50,526.22
2026/05/12,06:54:51,531.1
2026/05/12,06:54:52,530.54
2026/05/12,06:54:53,534.29
2026/05/12,06:54:54,538.54
2026/05/12,06:54:55,535.55
2026/05/12,06:54:56,538.79
2026/05/12,06:54:57,535.66
2026/05/12,06:54:58,531.39
2026/05/12,06:54:59,527.04
2026/05/12,06:55:00,520.26
2026/05/12,06:55:01,521.77
2026/05/12,06:55:02,526.04
2026/05/12,06:55:03,523.6
2026/05/12,06:55:04,528.92
2026/05/12,06:55:05,533.65
2026/05/12,06:55:06,535.93
2026/05/12,06:55:07,527.29
2026/05/12,06:55:08,529.57
2026/05/12,06:55:09,528.93
2026/05/12,06:55:10,526.98
2026/05/12,06:55:11,523.24
2026/05/12,06:55:12,521.41
2026/05/12,06:55:13,530.92
2026/05/12,06:55:14,529.28
2026/05/12,06:55:15,527.87
2026/05/12,06:55:16,527.6
2026/05/12,06:55:17,525.26
2026/05/12,06:55:18,525.52
2026/05/12,06:55:19,522.68
2026/05/12,06:55:20,520.8
2026/05/12,06:55:21,519.17
2026/05/12,06:55:22,523.89
2026/05/12,06:55:23,528.93
2026/05/12,06:55:24,526.24
2026/05/12,06:55:25,526.48
2026/05/12,06:55:26,523.04
2026/05/12,06:55:27,523.71
2026/05/12,06:55:28,523.69
2026/05/12,06:55:29,513.33
2026/05/12,06:55:30,514.56
2026/05/12,06:55:31,515.19
2026/05/12,06:55:32,520.26
2026/05/12,06:55:33,524.67
2026/05/12,06:55:34,527.52
2026/05/12,06:55:35,532.37
2026/05/12,06:55:36,536.62
2026/05/12,06:55:37,530.33
2026/05/12,06:55:38,529.04
2026/05/12,06:55:39,523.15
2026/05/12,06:55:40,519.98
2026/05/12,06:55:41,512.39
2026/05/12,06:55:42,511.02
2026/05/12,06:55:43,509.05
2026/05/12,06:55:44,508.16
2026/05/12,06:55:45,507.45
2026/05/12,06:55:46,504.06
2026/05/12,06:55:47,510.44
2026/05/12,06:55:48,506.79
2026/05/12,06:55:49,512.1
2026/05/12,06:55:50,510.2
2026/05/12,06:55:51,516.68
2026/05/12,06:55:52,515.01
2026/05/12,06:55:53,516.82
2026/05/12,06:55:54,518.16
2026/05/12,06:55:55,514.02
2026/05/12,06:55:56,523.96
2026/05/12,06:55:57,517.27
2026/05/12,06:55:58,519.97
2026/05/12,06:55:59,525.48
2026/05/12,06:56:00,520.36
2026/05/12,06:56:01,522.24
2026/05/12,06:56:02,521.34
2026/05/12,06:56:03,511.34
2026/05/12,06:56:04,510.06
2026/05/12,06:56:05,508.09
2026/05/12,06:56:06,507.31
2026/05/12,06:56:07,508.18
2026/05/12,06:56:08,509.26
2026/05/12,06:56:09,512.41
2026/05/12,06:56:10,517.44
2026/05/12,06:56:11,517.53
2026/05/12,06:56:12,522.46
2026/05/12,06:56:13,527.52
2026/05/12,06:56:14,525.21
2026/05/12,06:56:15,530.94
2026/05/12,06:56:16,534.72
2026/05/12,06:56:17,532.91
2026/05/12,06:56:18,529.33
2026/05/12,06:56:19,529.46
2026/05/12,06:56:20,526.58
2026/05/12,06:56:21,525.97
2026/05/12,06:56:22,522.14
2026/05/12,06:56:23,521.38
2026/05/12,06:56:24,520.71
2026/05/12,06:56:25,525.75
2026/05/12,06:56:26,522.71
2026/05/12,06:56:27,517.8
2026/05/12,06:56:28,515.45
2026/05/12,06:56:29,512.39
2026/05/12,06:56:30,514.99
2026/05/12,06:56:31,512.05
2026/05/12,06:56:32,514.13
2026/05/12,06:56:33,518.83
2026/05/12,06:56:34,519.15
2026/05/12,06:56:35,522.06
2026/05/12,06:56:36,518.61
2026/05/12,06:56:37,518.1
2026/05/12,06:56:38,518.18
2026/05/12,06:56:39,514.11
2026/05/12,06:56:40,513.78
2026/05/12,06:56:41,515.05
2026/05/12,06:56:42,520.54
2026/05/12,06:56:43,519.21
2026/05/12,06:56:44,518.21
2026/05/12,06:56:45,520.36
2026/05/12,06:56:46,524.4
2026/05/12,06:56:47,529.66
2026/05/12,06:56:48,517.25
2026/05/12,06:56:49,523.55
2026/05/12,06:56:50,519.64
2026/05/12,06:56:51,524.5
2026/05/12,06:56:52,520.65
2026/05/12,06:56:53,515.23
2026/05/12,06:56:54,520.53
2026/05/12,06:56:55,513.57
2026/05/12,06:56:56,518.66
2026/05/12,06:56:57,520.91
2026/05/12,06:56:58,524.41
2026/05/12,06:56:59,523.96
2026/05/12,06:57:00,526.86
2026/05/12,06:57:01,529.59
2026/05/12,06:57:02,526.44
2026/05/12,06:57:03,514.54
2026/05/12,06:57:04,511.23
2026/05/12,06:57:05,509.88
2026/05/12,06:57:06,507.15
2026/05/12,06:57:07,508.88
2026/05/12,06:57:08,509.14
2026/05/12,06:57:09,514.74
2026/05/12,06:57:10,520.64
2026/05/12,06:57:11,520.26
2026/05/12,06:57:12,523.94
2026/05/12,06:57:13,519.08
2026/05/12,06:57:14,521.99
2026/05/12,06:57:15,526.26
2026/05/12,06:57:16,526.95
2026/05/12,06:57:17,521.34
2026/05/12,06:57:18,513.82
2026/05/12,06:57:19,512.34
2026/05/12,06:57:20,510.06
2026/05/12,06:57:21,509.35
2026/05/12,06:57:22,503.21
2026/05/12,06:57:23,508.85
2026/05/12,06:57:24,513.91
2026/05/12,06:57:25,511.67
2026/05/12,06:57:26,512.93
2026/05/12,06:57:27,515.41
2026/05/12,06:57:28,513.31
2026/05/12,06:57:29,507.78
2026/05/12,06:57:30,505.28
2026/05/12,06:57:31,502.37
2026/05/12,06:57:32,502.12
2026/05/12,06:57:33,497.58
2026/05/12,06:57:34,497.64
2026/05/12,06:57:35,500.48
2026/05/12,06:57:36,497.76
2026/05/12,06:57:37,504.42
2026/05/12,06:57:38,499.03
2026/05/12,06:57:39,507.51
2026/05/12,06:57:40,508.67
2026/05/12,06:57:41,508.72
2026/05/12,06:57:42,507.96
2026/05/12,06:57:43,509.14
2026/05/12,06:57:44,512.7
2026/05/12,06:57:45,520.35
2026/05/12,06:57:46,514.31
2026/05/12,06:57:47,514.83
2026/05/12,06:57:48,517.74
2026/05/12,06:57:49,517.49
2026/05/12,06:57:50,516.19
2026/05/12,06:57:51,514.2
2026/05/12,06:57:52,511.49
2026/05/12,06:57:53,509.79
2026/05/12,06:57:54,508.41
2026/05/12,06:57:55,509.53
2026/05/12,06:57:56,507.94
2026/05/12,06:57:57,508.07
2026/05/12,06:57:58,510.6
2026/05/12,06:57:59,508.9
2026/05/12,06:58:00,506.7
2026/05/12,06:58:01,503.87
2026/05/12,06:58:02,504.38
2026/05/12,06:58:03,501.8
2026/05/12,06:58:04,498.22
2026/05/12,06:58:05,500.71
2026/05/12,06:58:06,507.98
2026/05/12,06:58:07,511.88
2026/05/12,06:58:08,509.8
2026/05/12,06:58:09,508.59
2026/05/12,06:58:10,515.57
2026/05/12,06:58:11,515.63
2026/05/12,06:58:12,511.5
2026/05/12,06:58:13,503.24
2026/05/12,06:58:14,503.46
2026/05/12,06:58:15,507.15
2026/05/12,06:58:16,503.28
2026/05/12,06:58:17,501
2026/05/12,06:58:18,503.82
2026/05/12,06:58:19,504.47
2026/05/12,06:58:20,500.04
2026/05/12,06:58:21,492.54
2026/05/12,06:58:22,496.32
2026/05/12,06:58:23,494.4
2026/05/12,06:58:24,492.27
2026/05/12,06:58:25,492.36
2026/05/12,06:58:26,495.94
2026/05/12,06:58:27,492.48
2026/05/12,06:58:28,492.18
2026/05/12,06:58:29,494.35
2026/05/12,06:58:30,492.88
2026/05/12,06:58:31,494.15
2026/05/12,06:58:32,489.61
2026/05/12,06:58:33,489.14
2026/05/12,06:58:34,490.15
2026/05/12,06:58:35,486.84
2026/05/12,06:58:36,488.36
2026/05/12,06:58:37,489.07
2026/05/12,06:58:38,497.06
2026/05/12,06:58:39,499.5
2026/05/12,06:58:40,497.94
2026/05/12,06:58:41,491.67
2026/05/12,06:58:42,493.26
2026/05/12,06:58:43,491.67
2026/05/12,06:58:44,486.64
2026/05/12,06:58:45,486.79
2026/05/12,06:58:46,487.93
2026/05/12,06:58:47,494.16
2026/05/12,06:58:48,498.67
2026/05/12,06:58:49,503.53
2026/05/12,06:58:50,505.92
2026/05/12,06:58:51,504.92
2026/05/12,06:58:52,501.27
2026/05/12,06:58:53,503.55
2026/05/12,06:58:54,501.07
2026/05/12,06:58:55,501.27
2026/05/12,06:58:56,497.94
2026/05/12,06:58:57,497.13
2026/05/12,06:58:58,498.02
2026/05/12,06:58:59,497.58
2026/05/12,06:59:00,494.94
2026/05/12,06:59:01,490.06
2026/05/12,06:59:02,490.08
2026/05/12,06:59:03,490.68
2026/05/12,06:59:04,494.8
2026/05/12,06:59:05,495.21
2026/05/12,06:59:06,497.29
2026/05/12,06:59:07,497.09
2026/05/12,06:59:08,497.13
2026/05/12,06:59:09,487.11
2026/05/12,06:59:10,482.94
2026/05/12,06:59:11,483.95
2026/05/12,06:59:12,481.58
2026/05/12,06:59:13,482.48
2026/05/12,06:59:14,477.6
2026/05/12,06:59:15,480.41
2026/05/12,06:59:16,488.45
2026/05/12,06:59:17,491.98
2026/05/12,06:59:18,490.44
2026/05/12,06:59:19,493.3
2026/05/12,06:59:20,502.7
2026/05/12,06:59:21,501.72
2026/05/12,06:59:22,497.15
2026/05/12,06:59:23,493.48
2026/05/12,06:59:24,490.82
2026/05/12,06:59:25,491.62
2026/05/12,06:59:26,489.05
2026/05/12,06:59:27,492.59
2026/05/12,06:59:28,490.62
2026/05/12,06:59:29,499.66
2026/05/12,06:59:30,501.29
2026/05/12,06:59:31,498.99
2026/05/12,06:59:32,499.55
2026/05/12,06:59:33,502.64
2026/05/12,06:59:34,501.83
2026/05/12,06:59:35,493.62
2026/05/12,06:59:36,492.5
2026/05/12,06:59:37,487.62
2026/05/12,06:59:38,485.65
2026/05/12,06:59:39,477.11
2026/05/12,06:59:40,475.07
2026/05/12,06:59:41,473.91
2026/05/12,06:59:42,479.86
2026/05/12,06:59:43,485.21
2026/05/12,06:59:44,484.93
2026/05/12,06:59:45,489.41
2026/05/12,06:59:46,486.75
2026/05/12,06:59:47,487.84
2026/05/12,06:59:48,478.02
2026/05/12,06:59:49,471.42
2026/05/12,06:59:50,474.58
2026/05/12,06:59:51,475.23
2026/05/12,06:59:52,476.07
2026/05/12,06:59:53,475.63
2026/05/12,06:59:54,479.34
2026/05/12,06:59:55,484.85
2026/05/12,06:59:56,485.54
2026/05/12,06:59:57,475.27
2026/05/12,06:59:58,473.5
2026/05/12,06:59:59,474.42
2026/05/12,07:00:00,476.75
2026/05/12,07:00:01,477.89
2026/05/12,07:00:02,477.75
2026/05/12,07:00:03,484.56
2026/05/12,07:00:04,482.81
2026/05/12,07:00:05,483.21
2026/05/12,07:00:06,477.33
2026/05/12,07:00:07,478.22
2026/05/12,07:00:08,476.12
2026/05/12,07:00:09,470.17
2026/05/12,07:00:10,472.68
2026/05/12,07:00:11,474.33
2026/05/12,07:00:12,477.33
2026/05/12,07:00:13,476.5
2026/05/12,07:00:14,476.95
2026/05/12,07:00:15,475.49
2026/05/12,07:00:16,470.17
2026/05/12,07:00:17,473.43
2026/05/12,07:00:18,468.2
2026/05/12,07:00:19,468.54
2026/05/12,07:00:20,465.63
2026/05/12,07:00:21,469.72
2026/05/12,07:00:22,476.48
2026/05/12,07:00:23,475.31
2026/05/12,07:00:24,476.3
2026/05/12,07:00:25,482.47
2026/05/12,07:00:26,484.67
2026/05/12,07:00:27,489.55
2026/05/12,07:00:28,492.66
2026/05/12,07:00:29,488.6
2026/05/12,07:00:30,486.35
2026/05/12,07:00:31,486.61
2026/05/12,07:00:32,482.14
2026/05/12,07:00:33,483.62
2026/05/12,07:00:34,481.56
2026/05/12,07:00:35,483.86
2026/05/12,07:00:36,481.82
2026/05/12,07:00:37,478.6
2026/05/12,07:00:38,475.22
2026/05/12,07:00:39,474.26
2026/05/12,07:00:40,470.99
2026/05/12,07:00:41,469.65
2026/05/12,07:00:42,463.43
2026/05/12,07:00:43,463.84
2026/05/12,07:00:44,460.17
2026/05/12,07:00:45,453.12
2026/05/12,07:00:46,450.41
2026/05/12,07:00:47,450.1
2026/05/12,07:00:48,456.43
2026/05/12,07:00:49,458.36
2026/05/12,07:00:50,458.13
2026/05/12,07:00:51,459.45
2026/05/12,07:00:52,464.75
2026/05/12,07:00:53,469.99
2026/05/12,07:00:54,473.01
2026/05/12,07:00:55,472.09
2026/05/12,07:00:56,475.78
2026/05/12,07:00:57,479.37
2026/05/12,07:00:58,479.19
2026/05/12,07:00:59,473.35
2026/05/12,07:01:00,472.36
2026/05/12,07:01:01,467.35
2026/05/12,07:01:02,464.28
2026/05/12,07:01:03,464.06
2026/05/12,07:01:04,459.7
2026/05/12,07:01:05,460.26
2026/05/12,07:01:06,460.5
2026/05/12,07:01:07,461.49
2026/05/12,07:01:08,460.75
2026/05/12,07:01:09,459.4
2026/05/12,07:01:10,460.59
2026/05/12,07:01:11,462.47
2026/05/12,07:01:12,460.48
2026/05/12,07:01:13,462.34
2026/05/12,07:01:14,463.73
2026/05/12,07:01:15,465.6
2026/05/12,07:01:16,468.73
2026/05/12,07:01:17,469.27
2026/05/12,07:01:18,471.51
2026/05/12,07:01:19,464.78
2026/05/12,07:01:20,466.03
2026/05/12,07:01:21,459.34
2026/05/12,07:01:22,453.81
2026/05/12,07:01:23,454.78
2026/05/12,07:01:24,450.03
2026/05/12,07:01:25,452.34
2026/05/12,07:01:26,448.24
2026/05/12,07:01:27,448.66
2026/05/12,07:01:28,451.64
2026/05/12,07:01:29,453.01
2026/05/12,07:01:30,458.36
2026/05/12,07:01:31,460.77
2026/05/12,07:01:32,463.77
2026/05/12,07:01:33,465.18
2026/05/12,07:01:34,465.13
2026/05/12,07:01:35,466.92
2026/05/12,07:01:36,467.31
2026/05/12,07:01:37,464.93
2026/05/12,07:01:38,459.61
2026/05/12,07:01:39,454.64
2026/05/12,07:01:40,452.18
2026/05/12,07:01:41,444.68
2026/05/12,07:01:42,448.57
2026/05/12,07:01:43,450.68
2026/05/12,07:01:44,456.27
2026/05/12,07:01:45,453.12
2026/05/12,07:01:46,452.85
2026/05/12,07:01:47,457.35
2026/05/12,07:01:48,451.17
2026/05/12,07:01:49,452.18
2026/05/12,07:01:50,446.25
2026/05/12,07:01:51,449.04
2026/05/12,07:01:52,453.57
2026/05/12,07:01:53,457.97
2026/05/12,07:01:54,449.6
2026/05/12,07:01:55,448.19
2026/05/12,07:01:56,446.16
2026/05/12,07:01:57,442.22
2026/05/12,07:01:58,436.22
2026/05/12,07:01:59,433.02
2026/05/12,07:02:00,436.29
2026/05/12,07:02:01,439.52
2026/05/12,07:02:02,439.47
2026/05/12,07:02:03,441.69
2026/05/12,07:02:04,439.18
2026/05/12,07:02:05,437.73
2026/05/12,07:02:06,436.83
2026/05/12,07:02:07,437.3
2026/05/12,07:02:08,434.32
2026/05/12,07:02:09,430.16
2026/05/12,07:02:10,432.82
2026/05/12,07:02:11,430.65
2026/05/12,07:02:12,434.73
2026/05/12,07:02:13,434.05
2026/05/12,07:02:14,437.01
2026/05/12,07:02:15,441.44
2026/05/12,07:02:16,444.33
2026/05/12,07:02:17,442.76
2026/05/12,07:02:18,441.86
2026/05/12,07:02:19,439.05
2026/05/12,07:02:20,436.36
2026/05/12,07:02:21,434.84
2026/05/12,07:02:22,434.12
2026/05/12,07:02:23,433.83
2026/05/12,07:02:24,431.95
2026/05/12,07:02:25,432.67
2026/05/12,07:02:26,437.12
2026/05/12,07:02:27,437.93
2026/05/12,07:02:28,437.16
2026/05/12,07:02:29,436.34
2026/05/12,07:02:30,434.1
2026/05/12,07:02:31,433.47
2026/05/12,07:02:32,429.96
2026/05/12,07:02:33,422.78
2026/05/12,07:02:34,421.06
2026/05/12,07:02:35,417.1
2026/05/12,07:02:36,424.35
2026/05/12,07:02:37,427.23
2026/05/12,07:02:38,427.21
2026/05/12,07:02:39,434.14
2026/05/12,07:02:40,438.19
2026/05/12,07:02:41,439.72
2026/05/12,07:02:42,436.72
2026/05/12,07:02:43,433.81
2026/05/12,07:02:44,426.81
2026/05/12,07:02:45,430.7
2026/05/12,07:02:46,432.49
2026/05/12,07:02:47,432.29
2026/05/12,07:02:48,432.73
2026/05/12,07:02:49,429.04
2026/05/12,07:02:50,429.13
2026/05/12,07:02:51,430.59
2026/05/12,07:02:52,423.07
2026/05/12,07:02:53,426.87
2026/05/12,07:02:54,422.93
2026/05/12,07:02:55,420.29
2026/05/12,07:02:56,421.1
2026/05/12,07:02:57,416.85
2026/05/12,07:02:58,415.87
2026/05/12,07:02:59,412.22
2026/05/12,07:03:00,412.48
2026/05/12,07:03:01,414.95
2026/05/12,07:03:02,417.99
2026/05/12,07:03:03,419.62
2026/05/12,07:03:04,423.36
2026/05/12,07:03:05,423.29
2026/05/12,07:03:06,428.13
2026/05/12,07:03:07,425.1
2026/05/12,07:03:08,418.57
2026/05/12,07:03:09,416.06
2026/05/12,07:03:10,408.19
2026/05/12,07:03:11,408.37
2026/05/12,07:03:12,404
2026/05/12,07:03:13,401.37
2026/05/12,07:03:14,398.03
2026/05/12,07:03:15,398.88
2026/05/12,07:03:16,403.29
2026/05/12,07:03:17,401.74
2026/05/12,07:03:18,405.98
2026/05/12,07:03:19,406.83
2026/05/12,07:03:20,402.95
2026/05/12,07:03:21,406.45
2026/05/12,07:03:22,408.19
2026/05/12,07:03:23,406.29
2026/05/12,07:03:24,409.96
2026/05/12,07:03:25,407.38
2026/05/12,07:03:26,411.12
2026/05/12,07:03:27,409.13
2026/05/12,07:03:28,409.73
2026/05/12,07:03:29,410.78
2026/05/12,07:03:30,405.88
2026/05/12,07:03:31,402.28
2026/05/12,07:03:32,406.87
2026/05/12,07:03:33,415.97
2026/05/12,07:03:34,410.23
2026/05/12,07:03:35,411.54
2026/05/12,07:03:36,413.02
2026/05/12,07:03:37,415.86
2026/05/12,07:03:38,413.96
2026/05/12,07:03:39,406.2
2026/05/12,07:03:40,407.5
2026/05/12,07:03:41,405.51
2026/05/12,07:03:42,403.07
2026/05/12,07:03:43,402.31
2026/05/12,07:03:44,401.48
2026/05/12,07:03:45,407.23
2026/05/12,07:03:46,407.81
2026/05/12,07:03:47,407.14
2026/05/12,07:03:48,403.65
2026/05/12,07:03:49,405.75
2026/05/12,07:03:50,404.79
2026/05/12,07:03:51,403.53
2026/05/12,07:03:52,402.17
2026/05/12,07:03:53,397.43
2026/05/12,07:03:54,398.34
2026/05/12,07:03:55,402.66
2026/05/12,07:03:56,402.49
2026/05/12,07:03:57,406.33
2026/05/12,07:03:58,408.24
2026/05/12,07:03:59,414.74
2026/05/12,07:04:00,415.1
2026/05/12,07:04:01,414.05
2026/05/12,07:04:02,413.29
2026/05/12,07:04:03,413.51
2026/05/12,07:04:04,404.09
2026/05/12,07:04:05,404.43
2026/05/12,07:04:06,402.75
2026/05/12,07:04:07,395.57
2026/05/12,07:04:08,394.54
2026/05/12,07:04:09,389.01
2026/05/12,07:04:10,390.24
2026/05/12,07:04:11,387.74
2026/05/12,07:04:12,388.46
2026/05/12,07:04:13,390.62
2026/05/12,07:04:14,388.75
2026/05/12,07:04:15,390.62
2026/05/12,07:04:16,394.3
2026/05/12,07:04:17,399.24
2026/05/12,07:04:18,401.48
2026/05/12,07:04:19,406.45
2026/05/12,07:04:20,403.94
2026/05/12,07:04:21,408.06
2026/05/12,07:04:22,416.18
2026/05/12,07:04:23,409.94
2026/05/12,07:04:24,406
2026/05/12,07:04:25,403.62
2026/05/12,07:04:26,406.29
2026/05/12,07:04:27,405.93
2026/05/12,07:04:28,399.49
2026/05/12,07:04:29,394.72
2026/05/12,07:04:30,396.89
2026/05/12,07:04:31,393.07
2026/05/12,07:04:32,390.29
2026/05/12,07:04:33,385.03
2026/05/12,07:04:34,386.46
2026/05/12,07:04:35,391.88
2026/05/12,07:04:36,390.8
2026/05/12,07:04:37,390.89
2026/05/12,07:04:38,391.95
2026/05/12,07:04:39,392.77
2026/05/12,07:04:40,392.5
2026/05/12,07:04:41,387.36
2026/05/12,07:04:42,389.91
2026/05/12,07:04:43,389.69
2026/05/12,07:04:44,390.24
2026/05/12,07:04:45,385.84
2026/05/12,07:04:46,388.45
2026/05/12,07:04:47,388.61
2026/05/12,07:04:48,385.48
2026/05/12,07:04:49,383.22
2026/05/12,07:04:50,384.56
2026/05/12,07:04:51,387.54
2026/05/12,07:04:52,389.3
2026/05/12,07:04:53,391.23
2026/05/12,07:04:54,390.15
2026/05/12,07:04:55,400
2026/05/12,07:04:56,403.16
2026/05/12,07:04:57,400.04
2026/05/12,07:04:58,399.02
2026/05/12,07:04:59,394.94
2026/05/12,07:05:00,395.3
2026/05/12,07:05:01,386.28
2026/05/12,07:05:02,383.04
2026/05/12,07:05:03,376.31
2026/05/12,07:05:04,375.74
2026/05/12,07:05:05,373.08
2026/05/12,07:05:06,376.71
2026/05/12,07:05:07,379.79
2026/05/12,07:05:08,381.77
2026/05/12,07:05:09,386.28
2026/05/12,07:05:10,393.4
2026/05/12,07:05:11,388.27
2026/05/12,07:05:12,387.72
2026/05/12,07:05:13,386.89
2026/05/12,07:05:14,388.01
2026/05/12,07:05:15,384.9
2026/05/12,07:05:16,385.84
2026/05/12,07:05:17,388.72
2026/05/12,07:05:18,389.57
2026/05/12,07:05:19,388.39
2026/05/12,07:05:20,391.05
2026/05/12,07:05:21,388.1
2026/05/12,07:05:22,383.96
2026/05/12,07:05:23,385.5
2026/05/12,07:05:24,381.88
2026/05/12,07:05:25,382.37
2026/05/12,07:05:26,377.07
2026/05/12,07:05:27,386.29
2026/05/12,07:05:28,383.94
2026/05/12,07:05:29,381.12
2026/05/12,07:05:30,385.55
2026/05/12,07:05:31,384.2
2026/05/12,07:05:32,384.31
2026/05/12,07:05:33,383
2026/05/12,07:05:34,377.94
2026/05/12,07:05:35,384.45
2026/05/12,07:05:36,382.66
2026/05/12,07:05:37,381.59
2026/05/12,07:05:38,382.19
2026/05/12,07:05:39,378.57
2026/05/12,07:05:40,379.95
2026/05/12,07:05:41,378.59
2026/05/12,07:05:42,374.92
2026/05/12,07:05:43,384.41
2026/05/12,07:05:44,386.17
2026/05/12,07:05:45,384.69
2026/05/12,07:05:46,385.99
2026/05/12,07:05:47,385.41
2026/05/12,07:05:48,387.11
2026/05/12,07:05:49,384.27
2026/05/12,07:05:50,381.34
2026/05/12,07:05:51,380.58
2026/05/12,07:05:52,379.8
2026/05/12,07:05:53,378.81
2026/05/12,07:05:54,375.28
2026/05/12,07:05:55,370.46
2026/05/12,07:05:56,372.93
2026/05/12,07:05:57,375.16
2026/05/12,07:05:58,376.26
2026/05/12,07:05:59,374.51
2026/05/12,07:06:00,378.14
2026/05/12,07:06:01,377.63
2026/05/12,07:06:02,383.22
2026/05/12,07:06:03,382.66
2026/05/12,07:06:04,383.67
2026/05/12,07:06:05,389.84
2026/05/12,07:06:06,390.92
2026/05/12,07:06:07,390.25
2026/05/12,07:06:08,392.08
2026/05/12,07:06:09,391.52
2026/05/12,07:06:10,395.68
2026/05/12,07:06:11,390.53
2026/05/12,07:06:12,396.42
2026/05/12,07:06:13,393.22
2026/05/12,07:06:14,388.34
2026/05/12,07:06:15,389.24
2026/05/12,07:06:16,386.04
2026/05/12,07:06:17,384.4
2026/05/12,07:06:18,379.44
2026/05/12,07:06:19,382.3
2026/05/12,07:06:20,379.08
2026/05/12,07:06:21,380.33
2026/05/12,07:06:22,377.07
2026/05/12,07:06:23,383.64
2026/05/12,07:06:24,383.46
2026/05/12,07:06:25,376.53
2026/05/12,07:06:26,376.78
2026/05/12,07:06:27,375.37
2026/05/12,07:06:28,373.71
2026/05/12,07:06:29,370.31
2026/05/12,07:06:30,367.31
2026/05/12,07:06:31,368.95
2026/05/12,07:06:32,372.79
2026/05/12,07:06:33,372.37
2026/05/12,07:06:34,373.35
2026/05/12,07:06:35,371.47
2026/05/12,07:06:36,369.99
2026/05/12,07:06:37,370.49
2026/05/12,07:06:38,370.71
2026/05/12,07:06:39,368.23
2026/05/12,07:06:40,367.4
2026/05/12,07:06:41,366.64
2026/05/12,07:06:42,366.59
2026/05/12,07:06:43,366.86
2026/05/12,07:06:44,363.39
2026/05/12,07:06:45,363.84
2026/05/12,07:06:46,365.16
2026/05/12,07:06:47,366.93
2026/05/12,07:06:48,368.03
2026/05/12,07:06:49,367.6
2026/05/12,07:06:50,367.4
2026/05/12,07:06:51,366.42
2026/05/12,07:06:52,367.33
2026/05/12,07:06:53,367.38
2026/05/12,07:06:54,368.05
2026/05/12,07:06:55,368.9
2026/05/12,07:06:56,368.94
2026/05/12,07:06:57,372.35
2026/05/12,07:06:58,371.18
2026/05/12,07:06:59,372.48
2026/05/12,07:07:00,382.14
2026/05/12,07:07:01,382.23
2026/05/12,07:07:02,380.11
2026/05/12,07:07:03,380.69
2026/05/12,07:07:04,383.38
2026/05/12,07:07:05,382.37
2026/05/12,07:07:06,371.03
2026/05/12,07:07:07,370.74
2026/05/12,07:07:08,370.29
2026/05/12,07:07:09,370.65
2026/05/12,07:07:10,370.09
2026/05/12,07:07:11,368.27
2026/05/12,07:07:12,368.23
2026/05/12,07:07:13,368.21
2026/05/12,07:07:14,369.48
2026/05/12,07:07:15,369.14
2026/05/12,07:07:16,368.2
2026/05/12,07:07:17,367.36
2026/05/12,07:07:18,371.11
2026/05/12,07:07:19,372.61
2026/05/12,07:07:20,376.89
2026/05/12,07:07:21,379.62
2026/05/12,07:07:22,378.21
2026/05/12,07:07:23,375.41
2026/05/12,07:07:24,374.51
2026/05/12,07:07:25,374.27
2026/05/12,07:07:26,366.39
2026/05/12,07:07:27,360.78
2026/05/12,07:07:28,364.38
2026/05/12,07:07:29,365.86
2026/05/12,07:07:30,363.58
2026/05/12,07:07:31,364.83
2026/05/12,07:07:32,365.83
2026/05/12,07:07:33,367.64
2026/05/12,07:07:34,368
2026/05/12,07:07:35,367.47
2026/05/12,07:07:36,368.29
2026/05/12,07:07:37,371.03
2026/05/12,07:07:38,366.41
2026/05/12,07:07:39,367.64
2026/05/12,07:07:40,364.89
2026/05/12,07:07:41,364.43
2026/05/12,07:07:42,366.64
2026/05/12,07:07:43,363.69
2026/05/12,07:07:44,362.9
2026/05/12,07:07:45,366.03
2026/05/12,07:07:46,366.57
2026/05/12,07:07:47,370.29
2026/05/12,07:07:48,368.92
2026/05/12,07:07:49,365.88
2026/05/12,07:07:50,364.83
2026/05/12,07:07:51,361.05
2026/05/12,07:07:52,359.91
2026/05/12,07:07:53,358.92
2026/05/12,07:07:54,355.2
2026/05/12,07:07:55,357.51
2026/05/12,07:07:56,361.85
2026/05/12,07:07:57,363.4
2026/05/12,07:07:58,364.11
2026/05/12,07:07:59,362.95
2026/05/12,07:08:00,365.56
2026/05/12,07:08:01,367.02
2026/05/12,07:08:02,367.11
2026/05/12,07:08:03,366.64
2026/05/12,07:08:04,365.43
2026/05/12,07:08:05,365.92
2026/05/12,07:08:06,365.52
2026/05/12,07:08:07,365.28
2026/05/12,07:08:08,362.23
2026/05/12,07:08:09,361.79
2026/05/12,07:08:10,361.27
2026/05/12,07:08:11,362.41
2026/05/12,07:08:12,362.66
2026/05/12,07:08:13,363.24
2026/05/12,07:08:14,363.66
2026/05/12,07:08:15,361.45
2026/05/12,07:08:16,364.15
2026/05/12,07:08:17,367.49
2026/05/12,07:08:18,365.74
2026/05/12,07:08:19,364.38
2026/05/12,07:08:20,366.15
2026/05/12,07:08:21,368.74
2026/05/12,07:08:22,367.02
2026/05/12,07:08:23,365.74
2026/05/12,07:08:24,365.59
2026/05/12,07:08:25,364.76
2026/05/12,07:08:26,364.07
2026/05/12,07:08:27,363.6
2026/05/12,07:08:28,362.48
2026/05/12,07:08:29,362.79
2026/05/12,07:08:30,359.88
2026/05/12,07:08:31,356.37
2026/05/12,07:08:32,356.17
2026/05/12,07:08:33,360.8
2026/05/12,07:08:34,363.17
2026/05/12,07:08:35,361.76
2026/05/12,07:08:36,364.62
2026/05/12,07:08:37,365.65
2026/05/12,07:08:38,367.67
2026/05/12,07:08:39,361.94
2026/05/12,07:08:40,362.16
2026/05/12,07:08:41,363.77
2026/05/12,07:08:42,361.54
2026/05/12,07:08:43,361.36
2026/05/12,07:08:44,360.1
2026/05/12,07:08:45,361.43
2026/05/12,07:08:46,359.95
2026/05/12,07:08:47,360.91
2026/05/12,07:08:48,362.95
2026/05/12,07:08:49,364.43
2026/05/12,07:08:50,362.97
2026/05/12,07:08:51,364.43
2026/05/12,07:08:52,364.2
2026/05/12,07:08:53,359.16
2026/05/12,07:08:54,358.96
2026/05/12,07:08:55,357.73
2026/05/12,07:08:56,358.02
2026/05/12,07:08:57,357.96
2026/05/12,07:08:58,355.38
2026/05/12,07:08:59,354.54
2026/05/12,07:09:00,355.65
2026/05/12,07:09:01,355.01
2026/05/12,07:09:02,354.36
2026/05/12,07:09:03,353.31
2026/05/12,07:09:04,355.27
2026/05/12,07:09:05,352.66
2026/05/12,07:09:06,352.95
2026/05/12,07:09:07,352.19
2026/05/12,07:09:08,354.29
2026/05/12,07:09:09,355.9
2026/05/12,07:09:10,355.03
2026/05/12,07:09:11,356.26
2026/05/12,07:09:12,357
2026/05/12,07:09:13,358.29
2026/05/12,07:09:14,357.08
2026/05/12,07:09:15,357.71
2026/05/12,07:09:16,356.48
2026/05/12,07:09:17,356.35
2026/05/12,07:09:18,355.3
2026/05/12,07:09:19,356.52
2026/05/12,07:09:20,357.09
2026/05/12,07:09:21,355.52
2026/05/12,07:09:22,355.43
2026/05/12,07:09:23,355.47
2026/05/12,07:09:24,356.88
2026/05/12,07:09:25,357.89
2026/05/12,07:09:26,357.96
2026/05/12,07:09:27,359.17
2026/05/12,07:09:28,360.67
2026/05/12,07:09:29,361.36
2026/05/12,07:09:30,362.36
2026/05/12,07:09:31,361.07
2026/05/12,07:09:32,364.65
2026/05/12,07:09:33,367.58
2026/05/12,07:09:34,365.56
2026/05/12,07:09:35,364.76
2026/05/12,07:09:36,365.01
2026/05/12,07:09:37,365.25
2026/05/12,07:09:38,363.35
2026/05/12,07:09:39,355.79
2026/05/12,07:09:40,358.92
2026/05/12,07:09:41,358.07
2026/05/12,07:09:42,358.65
2026/05/12,07:09:43,360
2026/05/12,07:09:44,358.38
2026/05/12,07:09:45,358.25
2026/05/12,07:09:46,356.06
2026/05/12,07:09:47,356.12
2026/05/12,07:09:48,356.7
2026/05/12,07:09:49,357.65
2026/05/12,07:09:50,357.37
2026/05/12,07:09:51,361.7
2026/05/12,07:09:52,362.81
2026/05/12,07:09:53,363.33
2026/05/12,07:09:54,361.07
2026/05/12,07:09:55,360.85
2026/05/12,07:09:56,358.34
2026/05/12,07:09:57,356.46
2026/05/12,07:09:58,351.96
2026/05/12,07:09:59,354.18
2026/05/12,07:10:00,354.22
2026/05/12,07:10:01,357.78
2026/05/12,07:10:02,354.49
2026/05/12,07:10:03,354.22
2026/05/12,07:10:04,358.63
2026/05/12,07:10:05,356.66
2026/05/12,07:10:06,354.47
2026/05/12,07:10:07,351.51
2026/05/12,07:10:08,351.96
2026/05/12,07:10:09,352.63
2026/05/12,07:10:10,352.19
2026/05/12,07:10:11,349.93
2026/05/12,07:10:12,350.06
2026/05/12,07:10:13,352.9
2026/05/12,07:10:14,352.14
2026/05/12,07:10:15,352.1
2026/05/12,07:10:16,346.93
2026/05/12,07:10:17,349.03
2026/05/12,07:10:18,349.32
2026/05/12,07:10:19,350.55
2026/05/12,07:10:20,351.9
2026/05/12,07:10:21,353.57
2026/05/12,07:10:22,356.55
2026/05/12,07:10:23,356.01
2026/05/12,07:10:24,353.75
2026/05/12,07:10:25,353.82
2026/05/12,07:10:26,352.9
2026/05/12,07:10:27,352.68
2026/05/12,07:10:28,353.59
2026/05/12,07:10:29,354.54
2026/05/12,07:10:30,354.71
2026/05/12,07:10:31,354.63
2026/05/12,07:10:32,351.38
2026/05/12,07:10:33,351.27
2026/05/12,07:10:34,352.37
2026/05/12,07:10:35,350.48
2026/05/12,07:10:36,350.22
2026/05/12,07:10:37,353.37
2026/05/12,07:10:38,357.18
2026/05/12,07:10:39,358.16
2026/05/12,07:10:40,358.54
2026/05/12,07:10:41,355.47
2026/05/12,07:10:42,355.99
2026/05/12,07:10:43,356.33
2026/05/12,07:10:44,355.2
2026/05/12,07:10:45,351.2
2026/05/12,07:10:46,351.04
2026/05/12,07:10:47,354.02
2026/05/12,07:10:48,354.35
2026/05/12,07:10:49,352.9
2026/05/12,07:10:50,350.31
2026/05/12,07:10:51,350.01
2026/05/12,07:10:52,346.34
2026/05/12,07:10:53,345.7
2026/05/12,07:10:54,345.16
2026/05/12,07:10:55,348.04
2026/05/12,07:10:56,348.05
2026/05/12,07:10:57,348.96
2026/05/12,07:10:58,350.21
2026/05/12,07:10:59,355.74
2026/05/12,07:11:00,354.54
2026/05/12,07:11:01,354.53
2026/05/12,07:11:02,356.66
2026/05/12,07:11:03,357.37
2026/05/12,07:11:04,357.8
2026/05/12,07:11:05,358.11
2026/05/12,07:11:06,359.55
2026/05/12,07:11:07,359.44
2026/05/12,07:11:08,358.27
2026/05/12,07:11:09,354
2026/05/12,07:11:10,354.31
2026/05/12,07:11:11,353.98
2026/05/12,07:11:12,353.64
2026/05/12,07:11:13,350.87
2026/05/12,07:11:14,350.86
2026/05/12,07:11:15,352.65
2026/05/12,07:11:16,351.24
2026/05/12,07:11:17,351.74
2026/05/12,07:11:18,351.81
2026/05/12,07:11:19,351.94
2026/05/12,07:11:20,351.81
2026/05/12,07:11:21,351.74
2026/05/12,07:11:22,353.26
2026/05/12,07:11:23,352.28
2026/05/12,07:11:24,351.42
2026/05/12,07:11:25,350.15
2026/05/12,07:11:26,352.28
2026/05/12,07:11:27,352.41
2026/05/12,07:11:28,351.09
2026/05/12,07:11:29,352.75
2026/05/12,07:11:30,353.17
2026/05/12,07:11:31,353.89
2026/05/12,07:11:32,352.03
2026/05/12,07:11:33,351.78
2026/05/12,07:11:34,349.5
2026/05/12,07:11:35,349.52
2026/05/12,07:11:36,353.84
2026/05/12,07:11:37,353.59
2026/05/12,07:11:38,352.77
2026/05/12,07:11:39,354.45
2026/05/12,07:11:40,354.45
2026/05/12,07:11:41,351.38
2026/05/12,07:11:42,351.36
2026/05/12,07:11:43,352.19
2026/05/12,07:11:44,350.84
2026/05/12,07:11:45,350.46
2026/05/12,07:11:46,346.79
2026/05/12,07:11:47,346.88
2026/05/12,07:11:48,349.64
2026/05/12,07:11:49,350.33
2026/05/12,07:11:50,350.48
2026/05/12,07:11:51,354.4
2026/05/12,07:11:52,354.63
2026/05/12,07:11:53,352.99
2026/05/12,07:11:54,349.37
2026/05/12,07:11:55,349.73
2026/05/12,07:11:56,349.84
2026/05/12,07:11:57,346.61
2026/05/12,07:11:58,341.63
2026/05/12,07:11:59,341.33
2026/05/12,07:12:00,341.27
2026/05/12,07:12:01,343.97
2026/05/12,07:12:02,342.05
2026/05/12,07:12:03,341.36
2026/05/12,07:12:04,341.96
2026/05/12,07:12:05,345.43
2026/05/12,07:12:06,344.22
2026/05/12,07:12:07,343.46
2026/05/12,07:12:08,344.33
2026/05/12,07:12:09,344.18
2026/05/12,07:12:10,341.74
2026/05/12,07:12:11,344.89
2026/05/12,07:12:12,345.85
2026/05/12,07:12:13,344.89
2026/05/12,07:12:14,344.58
2026/05/12,07:12:15,347.6
2026/05/12,07:12:16,351.74
2026/05/12,07:12:17,352.65
2026/05/12,07:12:18,352.9
2026/05/12,07:12:19,352.95
2026/05/12,07:12:20,354.27
2026/05/12,07:12:21,353.93
2026/05/12,07:12:22,353.68
2026/05/12,07:12:23,351.85
2026/05/12,07:12:24,349.86
2026/05/12,07:12:25,348.16
2026/05/12,07:12:26,347.75
2026/05/12,07:12:27,347.17
2026/05/12,07:12:28,346.52
2026/05/12,07:12:29,346.15
2026/05/12,07:12:30,345.61
2026/05/12,07:12:31,345.5
2026/05/12,07:12:32,350.69
2026/05/12,07:12:33,352.81
2026/05/12,07:12:34,350.21
2026/05/12,07:12:35,350.28
2026/05/12,07:12:36,350.06
2026/05/12,07:12:37,350.06
2026/05/12,07:12:38,349.84
2026/05/12,07:12:39,346.66
2026/05/12,07:12:40,344.18
2026/05/12,07:12:41,345.34
2026/05/12,07:12:42,344.98
2026/05/12,07:12:43,344.33
2026/05/12,07:12:44,343.41
2026/05/12,07:12:45,344.8
2026/05/12,07:12:46,344.91
2026/05/12,07:12:47,345
2026/05/12,07:12:48,345.32
2026/05/12,07:12:49,348.67
2026/05/12,07:12:50,347.33
2026/05/12,07:12:51,346.23
2026/05/12,07:12:52,348.13
2026/05/12,07:12:53,347.66
2026/05/12,07:12:54,343.59
2026/05/12,07:12:55,343.7
2026/05/12,07:12:56,343.1
2026/05/12,07:12:57,342.27
2026/05/12,07:12:58,342.36
2026/05/12,07:12:59,343.62
2026/05/12,07:13:00,345.87
2026/05/12,07:13:01,349.95
2026/05/12,07:13:02,350.66
2026/05/12,07:13:03,350.91
2026/05/12,07:13:04,355.45
2026/05/12,07:13:05,355.63
2026/05/12,07:13:06,358.36
2026/05/12,07:13:07,357.38
2026/05/12,07:13:08,355.83
2026/05/12,07:13:09,357.11
2026/05/12,07:13:10,357.6
2026/05/12,07:13:11,357.62
2026/05/12,07:13:12,358.5
2026/05/12,07:13:13,358.43
2026/05/12,07:13:14,358.34
2026/05/12,07:13:15,355.03
2026/05/12,07:13:16,349.88
2026/05/12,07:13:17,347.85
2026/05/12,07:13:18,346.12
2026/05/12,07:13:19,342.36
2026/05/12,07:13:20,342.2
2026/05/12,07:13:21,343.64
2026/05/12,07:13:22,342
2026/05/12,07:13:23,343.62
2026/05/12,07:13:24,343.59
2026/05/12,07:13:25,341.71
2026/05/12,07:13:26,341.62
2026/05/12,07:13:27,341.06
2026/05/12,07:13:28,340.57
2026/05/12,07:13:29,339.99
2026/05/12,07:13:30,340.84
2026/05/12,07:13:31,340.51
2026/05/12,07:13:32,342.77
2026/05/12,07:13:33,342.86
2026/05/12,07:13:34,343.53
2026/05/12,07:13:35,344.8
2026/05/12,07:13:36,344.71
2026/05/12,07:13:37,346.9
2026/05/12,07:13:38,346.26
2026/05/12,07:13:39,346.15
2026/05/12,07:13:40,345.36
2026/05/12,07:13:41,347.15
2026/05/12,07:13:42,347.17
2026/05/12,07:13:43,349.3
2026/05/12,07:13:44,352.54
2026/05/12,07:13:45,352.77
2026/05/12,07:13:46,352.83
2026/05/12,07:13:47,348.42
2026/05/12,07:13:48,347.58
2026/05/12,07:13:49,347.15
2026/05/12,07:13:50,344.09
2026/05/12,07:13:51,343.99
2026/05/12,07:13:52,344.24
2026/05/12,07:13:53,346.26
2026/05/12,07:13:54,345.49
2026/05/12,07:13:55,344.71
2026/05/12,07:13:56,345.52
2026/05/12,07:13:57,345.09
2026/05/12,07:13:58,349.07
2026/05/12,07:13:59,346.79
2026/05/12,07:14:00,346.61
2026/05/12,07:14:01,348.49
2026/05/12,07:14:02,348.87
2026/05/12,07:14:03,349.34
2026/05/12,07:14:04,347.57
2026/05/12,07:14:05,345.79
2026/05/12,07:14:06,345
2026/05/12,07:14:07,344.73
2026/05/12,07:14:08,343.19
2026/05/12,07:14:09,339.65
2026/05/12,07:14:10,339.54
2026/05/12,07:14:11,339.16
2026/05/12,07:14:12,339.61
2026/05/12,07:14:13,339.94
2026/05/12,07:14:14,340.17
2026/05/12,07:14:15,344.49
2026/05/12,07:14:16,345.14
2026/05/12,07:14:17,348.02
2026/05/12,07:14:18,352.32
2026/05/12,07:14:19,352.14
2026/05/12,07:14:20,352.63
2026/05/12,07:14:21,353.3
2026/05/12,07:14:22,353.12
2026/05/12,07:14:23,350.04
2026/05/12,07:14:24,347.31
2026/05/12,07:14:25,347.35
2026/05/12,07:14:26,347.22
2026/05/12,07:14:27,346.95
2026/05/12,07:14:28,347.08
2026/05/12,07:14:29,347.26
2026/05/12,07:14:30,347.51
2026/05/12,07:14:31,344.08
2026/05/12,07:14:32,344.36
2026/05/12,07:14:33,343.44
2026/05/12,07:14:34,343.61
2026/05/12,07:14:35,345.85
2026/05/12,07:14:36,345.32
2026/05/12,07:14:37,348.23
2026/05/12,07:14:38,348.05
2026/05/12,07:14:39,345.63
2026/05/12,07:14:40,345.78
2026/05/12,07:14:41,343.42
2026/05/12,07:14:42,341.87
2026/05/12,07:14:43,340.46
2026/05/12,07:14:44,341.62
2026/05/12,07:14:45,342.54
2026/05/12,07:14:46,343.1
2026/05/12,07:14:47,343.71
2026/05/12,07:14:48,345.54
2026/05/12,07:14:49,345.05
2026/05/12,07:14:50,347.13
2026/05/12,07:14:51,348.94
2026/05/12,07:14:52,346.25
2026/05/12,07:14:53,346.12
2026/05/12,07:14:54,346.35
2026/05/12,07:14:55,345.31
2026/05/12,07:14:56,343.17
2026/05/12,07:14:57,342.77
2026/05/12,07:14:58,342.54
2026/05/12,07:14:59,342.56
2026/05/12,07:15:00,344.91
2026/05/12,07:15:01,345.5
2026/05/12,07:15:02,347.89
2026/05/12,07:15:03,347.58
2026/05/12,07:15:04,349.16
2026/05/12,07:15:05,348.04
2026/05/12,07:15:06,348.11
2026/05/12,07:15:07,350.24
2026/05/12,07:15:08,347.94
2026/05/12,07:15:09,347.62
2026/05/12,07:15:10,347.84
2026/05/12,07:15:11,345.68
2026/05/12,07:15:12,344.8
2026/05/12,07:15:13,342.45
2026/05/12,07:15:14,343.53
2026/05/12,07:15:15,345.72
2026/05/12,07:15:16,345.78
2026/05/12,07:15:17,347.71
2026/05/12,07:15:18,348.74
2026/05/12,07:15:19,346.75
2026/05/12,07:15:20,344.46
2026/05/12,07:15:21,345.34
2026/05/12,07:15:22,344.27
2026/05/12,07:15:23,343.26
2026/05/12,07:15:24,342.45
2026/05/12,07:15:25,346.86
2026/05/12,07:15:26,350.75
2026/05/12,07:15:27,347.33
2026/05/12,07:15:28,347.69
2026/05/12,07:15:29,352.37
2026/05/12,07:15:30,348.94
2026/05/12,07:15:31,348.76
2026/05/12,07:15:32,345.31
2026/05/12,07:15:33,348.58
2026/05/12,07:15:34,351.9
2026/05/12,07:15:35,347.71
2026/05/12,07:15:36,350.21
2026/05/12,07:15:37,352.21
2026/05/12,07:15:38,352.77
2026/05/12,07:15:39,353.31
2026/05/12,07:15:40,350.57
2026/05/12,07:15:41,352.28
2026/05/12,07:15:42,351.65
2026/05/12,07:15:43,349.48
2026/05/12,07:15:44,348.07
2026/05/12,07:15:45,346.97
2026/05/12,07:15:46,348.85
2026/05/12,07:15:47,346.77
2026/05/12,07:15:48,343.5
2026/05/12,07:15:49,343.86
2026/05/12,07:15:50,343.53
2026/05/12,07:15:51,342.74
2026/05/12,07:15:52,343.97
2026/05/12,07:15:53,346.17
2026/05/12,07:15:54,345.07
2026/05/12,07:15:55,343.53
2026/05/12,07:15:56,344.08
2026/05/12,07:15:57,344.08
2026/05/12,07:15:58,344.8
2026/05/12,07:15:59,343.53
2026/05/12,07:16:00,343.95
2026/05/12,07:16:01,344.71
2026/05/12,07:16:02,346.25
2026/05/12,07:16:03,343.91
2026/05/12,07:16:04,342.63
2026/05/12,07:16:05,344.76
2026/05/12,07:16:06,342.2
2026/05/12,07:16:07,343.41
2026/05/12,07:16:08,342.86
2026/05/12,07:16:09,340.55
2026/05/12,07:16:10,340.53
2026/05/12,07:16:11,340.24
2026/05/12,07:16:12,340.8
2026/05/12,07:16:13,340.37
2026/05/12,07:16:14,341.38
2026/05/12,07:16:15,343.14
2026/05/12,07:16:16,343.55
2026/05/12,07:16:17,344.51
2026/05/12,07:16:18,344.94
2026/05/12,07:16:19,349.48
2026/05/12,07:16:20,349.32
2026/05/12,07:16:21,346.59
2026/05/12,07:16:22,349.77
2026/05/12,07:16:23,354.62
2026/05/12,07:16:24,354.38
2026/05/12,07:16:25,350.3
2026/05/12,07:16:26,350.28
2026/05/12,07:16:27,351.58
2026/05/12,07:16:28,347.76
2026/05/12,07:16:29,343.62
2026/05/12,07:16:30,342.29
2026/05/12,07:16:31,342.99
2026/05/12,07:16:32,345.7
2026/05/12,07:16:33,346.06
2026/05/12,07:16:34,348.34
2026/05/12,07:16:35,350.19
2026/05/12,07:16:36,348.74
2026/05/12,07:16:37,349.01
2026/05/12,07:16:38,348.94
2026/05/12,07:16:39,351.33
2026/05/12,07:16:40,349.86
2026/05/12,07:16:41,349.03
2026/05/12,07:16:42,346.88
2026/05/12,07:16:43,346.9
2026/05/12,07:16:44,347.22
2026/05/12,07:16:45,343.08
2026/05/12,07:16:46,344.27
2026/05/12,07:16:47,344.26
2026/05/12,07:16:48,346.59
2026/05/12,07:16:49,348.51
2026/05/12,07:16:50,346.05
2026/05/12,07:16:51,346.12
2026/05/12,07:16:52,347.75
2026/05/12,07:16:53,344.76
2026/05/12,07:16:54,344.49
2026/05/12,07:16:55,340.24
2026/05/12,07:16:56,336.83
2026/05/12,07:16:57,335.92
2026/05/12,07:16:58,334.38
2026/05/12,07:16:59,336.17
2026/05/12,07:17:00,336.46
2026/05/12,07:17:01,339.21
2026/05/12,07:17:02,339.54
2026/05/12,07:17:03,344.36
2026/05/12,07:17:04,344.27
2026/05/12,07:17:05,344.94
2026/05/12,07:17:06,343.62
2026/05/12,07:17:07,344.4
2026/05/12,07:17:08,345.49
2026/05/12,07:17:09,344.46
2026/05/12,07:17:10,345
2026/05/12,07:17:11,344.26
2026/05/12,07:17:12,345.4
2026/05/12,07:17:13,345.4
2026/05/12,07:17:14,346.97
2026/05/12,07:17:15,346.79
2026/05/12,07:17:16,346.66
2026/05/12,07:17:17,348.94
2026/05/12,07:17:18,345.68
2026/05/12,07:17:19,345.4
2026/05/12,07:17:20,342.43
2026/05/12,07:17:21,340.17
2026/05/12,07:17:22,339.1
2026/05/12,07:17:23,336.55
2026/05/12,07:17:24,339.66
2026/05/12,07:17:25,344.24
2026/05/12,07:17:26,347.11
2026/05/12,07:17:27,350.21
2026/05/12,07:17:28,348.13
2026/05/12,07:17:29,348.31
2026/05/12,07:17:30,349.64
2026/05/12,07:17:31,346.52
2026/05/12,07:17:32,344.76
2026/05/12,07:17:33,342.43
2026/05/12,07:17:34,341
2026/05/12,07:17:35,339.94
2026/05/12,07:17:36,337.62
2026/05/12,07:17:37,335.49
2026/05/12,07:17:38,334.85
2026/05/12,07:17:39,336.37
2026/05/12,07:17:40,337.22
2026/05/12,07:17:41,340.73
2026/05/12,07:17:42,343.95
2026/05/12,07:17:43,344.58
2026/05/12,07:17:44,350.33
2026/05/12,07:17:45,348.31
2026/05/12,07:17:46,350.33
2026/05/12,07:17:47,349.3
2026/05/12,07:17:48,350.13
2026/05/12,07:17:49,351.29
2026/05/12,07:17:50,347.57
2026/05/12,07:17:51,346.53
2026/05/12,07:17:52,344.44
2026/05/12,07:17:53,345.43
2026/05/12,07:17:54,345.85
2026/05/12,07:17:55,343.97
2026/05/12,07:17:56,342.41
2026/05/12,07:17:57,344.85
2026/05/12,07:17:58,343.55
2026/05/12,07:17:59,345.25
2026/05/12,07:18:00,343.88
2026/05/12,07:18:01,343.28
2026/05/12,07:18:02,344.08
2026/05/12,07:18:03,342.52
2026/05/12,07:18:04,345.76
2026/05/12,07:18:05,342.97
2026/05/12,07:18:06,343.42
2026/05/12,07:18:07,343.52
2026/05/12,07:18:08,348.94
2026/05/12,07:18:09,346.84
2026/05/12,07:18:10,346.57
2026/05/12,07:18:11,344.09
2026/05/12,07:18:12,343.08
2026/05/12,07:18:13,343.62
2026/05/12,07:18:14,340.8
2026/05/12,07:18:15,337.2
2026/05/12,07:18:16,339.3
2026/05/12,07:18:17,341.18
2026/05/12,07:18:18,340.73
2026/05/12,07:18:19,340.1
2026/05/12,07:18:20,341.92
2026/05/12,07:18:21,345.5
2026/05/12,07:18:22,345.16
2026/05/12,07:18:23,343.62
2026/05/12,07:18:24,342.83
2026/05/12,07:18:25,345.03
2026/05/12,07:18:26,343.71
2026/05/12,07:18:27,342
2026/05/12,07:18:28,342.18
2026/05/12,07:18:29,342.27
2026/05/12,07:18:30,342.09
2026/05/12,07:18:31,340.1
2026/05/12,07:18:32,341.78
2026/05/12,07:18:33,341.35
2026/05/12,07:18:34,341.45
2026/05/12,07:18:35,343.44
2026/05/12,07:18:36,343.19
2026/05/12,07:18:37,344.64
2026/05/12,07:18:38,344.27
2026/05/12,07:18:39,347.26
2026/05/12,07:18:40,346.35
2026/05/12,07:18:41,348.47
2026/05/12,07:18:42,346.14
2026/05/12,07:18:43,341.89
2026/05/12,07:18:44,343.97
2026/05/12,07:18:45,342.7
2026/05/12,07:18:46,344.71
2026/05/12,07:18:47,345
2026/05/12,07:18:48,346.66
2026/05/12,07:18:49,347.66
2026/05/12,07:18:50,345.94
2026/05/12,07:18:51,344.26
2026/05/12,07:18:52,340.17
2026/05/12,07:18:53,337.44
2026/05/12,07:18:54,335.74
2026/05/12,07:18:55,336.57
2026/05/12,07:18:56,337.3
2026/05/12,07:18:57,335.76
2026/05/12,07:18:58,336.84
2026/05/12,07:18:59,339.97
2026/05/12,07:19:00,337.01
2026/05/12,07:19:01,337.86
2026/05/12,07:19:02,338.18
2026/05/12,07:19:03,337.62
2026/05/12,07:19:04,339.09
2026/05/12,07:19:05,339.57
2026/05/12,07:19:06,342.45
2026/05/12,07:19:07,344.62
2026/05/12,07:19:08,341.27
2026/05/12,07:19:09,344.44
2026/05/12,07:19:10,342.83
2026/05/12,07:19:11,340.48
2026/05/12,07:19:12,341.35
2026/05/12,07:19:13,337.02
2026/05/12,07:19:14,338.85
2026/05/12,07:19:15,338.67
2026/05/12,07:19:16,340.3
2026/05/12,07:19:17,340.82
2026/05/12,07:19:18,340.08
2026/05/12,07:19:19,339.65
2026/05/12,07:19:20,340.01
2026/05/12,07:19:21,341.69
2026/05/12,07:19:22,344.85
2026/05/12,07:19:23,341.02
2026/05/12,07:19:24,339.19
2026/05/12,07:19:25,337.01
2026/05/12,07:19:26,338.83
2026/05/12,07:19:27,339.79
2026/05/12,07:19:28,338.18
2026/05/12,07:19:29,342.09
2026/05/12,07:19:30,342.16
2026/05/12,07:19:31,344.17
2026/05/12,07:19:32,342.97
2026/05/12,07:19:33,341.2
2026/05/12,07:19:34,343.97
2026/05/12,07:19:35,342.34
2026/05/12,07:19:36,343.86
2026/05/12,07:19:37,345.41
2026/05/12,07:19:38,343.97
2026/05/12,07:19:39,344.58
2026/05/12,07:19:40,344.17
2026/05/12,07:19:41,343.1
2026/05/12,07:19:42,342.32
2026/05/12,07:19:43,342.63
2026/05/12,07:19:44,343.52
2026/05/12,07:19:45,345.18
2026/05/12,07:19:46,343.19
2026/05/12,07:19:47,346.03
2026/05/12,07:19:48,346.9
2026/05/12,07:19:49,345.18
2026/05/12,07:19:50,346.95
2026/05/12,07:19:51,346.75
2026/05/12,07:19:52,347.62
2026/05/12,07:19:53,343.68
2026/05/12,07:19:54,345.52
2026/05/12,07:19:55,348.13
2026/05/12,07:19:56,349.03
2026/05/12,07:19:57,346.17
2026/05/12,07:19:58,346.68
2026/05/12,07:19:59,349.68
2026/05/12,07:20:00,348.96
2026/05/12,07:20:01,348.61
2026/05/12,07:20:02,344.44
2026/05/12,07:20:03,345.32
2026/05/12,07:20:04,346.52
2026/05/12,07:20:05,341.53
2026/05/12,07:20:06,339.57
2026/05/12,07:20:07,339.72
2026/05/12,07:20:08,336.72
2026/05/12,07:20:09,338.9
2026/05/12,07:20:10,336.26
2026/05/12,07:20:11,336.48
2026/05/12,07:20:12,339.27
2026/05/12,07:20:13,342.16
2026/05/12,07:20:14,342.47
2026/05/12,07:20:15,342.54
2026/05/12,07:20:16,340.69
2026/05/12,07:20:17,342.14
2026/05/12,07:20:18,344.08
2026/05/12,07:20:19,342.81
2026/05/12,07:20:20,341.36
2026/05/12,07:20:21,340.75
2026/05/12,07:20:22,340.93
2026/05/12,07:20:23,339.36
2026/05/12,07:20:24,336.48
2026/05/12,07:20:25,338.9
2026/05/12,07:20:26,341.73
2026/05/12,07:20:27,340.37
2026/05/12,07:20:28,341.51
2026/05/12,07:20:29,345.32
2026/05/12,07:20:30,347.8
2026/05/12,07:20:31,346.79
2026/05/12,07:20:32,345.72
2026/05/12,07:20:33,347.26
2026/05/12,07:20:34,347.49
2026/05/12,07:20:35,347.29
2026/05/12,07:20:36,342.77
2026/05/12,07:20:37,339.16
2026/05/12,07:20:38,341.36
2026/05/12,07:20:39,340.88
2026/05/12,07:20:40,341.2
2026/05/12,07:20:41,342.83
2026/05/12,07:20:42,347.4
2026/05/12,07:20:43,350.02
2026/05/12,07:20:44,350.22
2026/05/12,07:20:45,349.28
2026/05/12,07:20:46,349.37
2026/05/12,07:20:47,348.11
2026/05/12,07:20:48,343.06
2026/05/12,07:20:49,342.74
2026/05/12,07:20:50,344.08
2026/05/12,07:20:51,344.35
2026/05/12,07:20:52,342.36
2026/05/12,07:20:53,340.89
2026/05/12,07:20:54,342.95
2026/05/12,07:20:55,341.09
2026/05/12,07:20:56,340.08
2026/05/12,07:20:57,339.19
2026/05/12,07:20:58,337.19
2026/05/12,07:20:59,341.09
2026/05/12,07:21:00,340.89
2026/05/12,07:21:01,342.01
2026/05/12,07:21:02,338.58
2026/05/12,07:21:03,337.19
2026/05/12,07:21:04,336.9
2026/05/12,07:21:05,335.58
2026/05/12,07:21:06,332.67
2026/05/12,07:21:07,334.87
2026/05/12,07:21:08,337.22
2026/05/12,07:21:09,337.8
2026/05/12,07:21:10,340.62
2026/05/12,07:21:11,343.52
2026/05/12,07:21:12,344.91
2026/05/12,07:21:13,343.23
2026/05/12,07:21:14,344.64
2026/05/12,07:21:15,342.86
2026/05/12,07:21:16,343.88
2026/05/12,07:21:17,343.33
2026/05/12,07:21:18,344.49
2026/05/12,07:21:19,344.35
2026/05/12,07:21:20,344.36
2026/05/12,07:21:21,343.44
2026/05/12,07:21:22,342.72
2026/05/12,07:21:23,344.18
2026/05/12,07:21:24,343.41
2026/05/12,07:21:25,342.27
2026/05/12,07:21:26,340.53
2026/05/12,07:21:27,341.73
2026/05/12,07:21:28,339.81
2026/05/12,07:21:29,338.45
2026/05/12,07:21:30,338.27
2026/05/12,07:21:31,339.61
2026/05/12,07:21:32,342.7
2026/05/12,07:21:33,342.99
2026/05/12,07:21:34,344.08
2026/05/12,07:21:35,343.08
2026/05/12,07:21:36,338.81
2026/05/12,07:21:37,339.63
2026/05/12,07:21:38,336.5
2026/05/12,07:21:39,335.67
2026/05/12,07:21:40,336.55
2026/05/12,07:21:41,338.45
2026/05/12,07:21:42,338.8
2026/05/12,07:21:43,336.64
2026/05/12,07:21:44,340.64
2026/05/12,07:21:45,339.99
2026/05/12,07:21:46,339.16
2026/05/12,07:21:47,337.49
2026/05/12,07:21:48,338.49
2026/05/12,07:21:49,342.38
2026/05/12,07:21:50,339.21
2026/05/12,07:21:51,342.86
2026/05/12,07:21:52,343.95
2026/05/12,07:21:53,343.19
2026/05/12,07:21:54,342.01
2026/05/12,07:21:55,340.91
2026/05/12,07:21:56,338.47
2026/05/12,07:21:57,334.49
2026/05/12,07:21:58,333.3
2026/05/12,07:21:59,334.64
2026/05/12,07:22:00,334.76
2026/05/12,07:22:01,336.03
2026/05/12,07:22:02,340.98
2026/05/12,07:22:03,342.7
2026/05/12,07:22:04,343.37
2026/05/12,07:22:05,341.96
2026/05/12,07:22:06,341.36
2026/05/12,07:22:07,339.09
2026/05/12,07:22:08,336.84
2026/05/12,07:22:09,335.78
2026/05/12,07:22:10,336.3
2026/05/12,07:22:11,341.54
2026/05/12,07:22:12,340.26
2026/05/12,07:22:13,343.41
2026/05/12,07:22:14,344.96
2026/05/12,07:22:15,345.12
2026/05/12,07:22:16,343.8
2026/05/12,07:22:17,339.66
2026/05/12,07:22:18,341.24
2026/05/12,07:22:19,339.18
2026/05/12,07:22:20,339.97
2026/05/12,07:22:21,339.07
2026/05/12,07:22:22,338.38
2026/05/12,07:22:23,341.74
2026/05/12,07:22:24,340.12
2026/05/12,07:22:25,342.23
2026/05/12,07:22:26,340.44
2026/05/12,07:22:27,341.36
2026/05/12,07:22:28,341.27
2026/05/12,07:22:29,340.8
2026/05/12,07:22:30,340.75
2026/05/12,07:22:31,339.36
2026/05/12,07:22:32,337.2
2026/05/12,07:22:33,338.71
2026/05/12,07:22:34,338.52
2026/05/12,07:22:35,336.03
2026/05/12,07:22:36,331.08
2026/05/12,07:22:37,333.95
2026/05/12,07:22:38,331.26
2026/05/12,07:22:39,330.57
2026/05/12,07:22:40,332.23
2026/05/12,07:22:41,334.87
2026/05/12,07:22:42,338.98
2026/05/12,07:22:43,338.43
2026/05/12,07:22:44,340.39
2026/05/12,07:22:45,340.1
2026/05/12,07:22:46,336.95
2026/05/12,07:22:47,336.81
2026/05/12,07:22:48,335.9
2026/05/12,07:22:49,336.9
2026/05/12,07:22:50,338.13
2026/05/12,07:22:51,334.51
2026/05/12,07:22:52,335.23
2026/05/12,07:22:53,335
2026/05/12,07:22:54,334.13
2026/05/12,07:22:55,334.33
2026/05/12,07:22:56,334.24
2026/05/12,07:22:57,338.62
2026/05/12,07:22:58,336.68
2026/05/12,07:22:59,338.47
2026/05/12,07:23:00,337.3
2026/05/12,07:23:01,338.85
2026/05/12,07:23:02,341.38
2026/05/12,07:23:03,337.8
2026/05/12,07:23:04,337.86
2026/05/12,07:23:05,341.87
2026/05/12,07:23:06,341.96
2026/05/12,07:23:07,342.29
2026/05/12,07:23:08,340.78
2026/05/12,07:23:09,340.48
2026/05/12,07:23:10,341.54
2026/05/12,07:23:11,339.01
2026/05/12,07:23:12,338.65
2026/05/12,07:23:13,338.47
2026/05/12,07:23:14,338.11
2026/05/12,07:23:15,340.35
2026/05/12,07:23:16,340.84
2026/05/12,07:23:17,341.33
2026/05/12,07:23:18,341.62
2026/05/12,07:23:19,341.53
2026/05/12,07:23:20,340.15
2026/05/12,07:23:21,336.48
2026/05/12,07:23:22,331.67
2026/05/12,07:23:23,330.53
2026/05/12,07:23:24,329.7
2026/05/12,07:23:25,333.21
2026/05/12,07:23:26,333.14
2026/05/12,07:23:27,337.68
2026/05/12,07:23:28,340.75
2026/05/12,07:23:29,342.99
2026/05/12,07:23:30,343.14
2026/05/12,07:23:31,337.8
2026/05/12,07:23:32,338.09
2026/05/12,07:23:33,337.2
2026/05/12,07:23:34,338.72
2026/05/12,07:23:35,336.83
2026/05/12,07:23:36,333.05
2026/05/12,07:23:37,337.73
2026/05/12,07:23:38,338.81
2026/05/12,07:23:39,338.02
2026/05/12,07:23:40,338.65
2026/05/12,07:23:41,338.56
2026/05/12,07:23:42,342.77
2026/05/12,07:23:43,341.71
2026/05/12,07:23:44,343.24
2026/05/12,07:23:45,346.77
2026/05/12,07:23:46,341.15
2026/05/12,07:23:47,342.32
2026/05/12,07:23:48,340.88
2026/05/12,07:23:49,340.3
2026/05/12,07:23:50,340.21
2026/05/12,07:23:51,337.37
2026/05/12,07:23:52,337.8
2026/05/12,07:23:53,338.07
2026/05/12,07:23:54,336.3
2026/05/12,07:23:55,338.67
2026/05/12,07:23:56,337.19
2026/05/12,07:23:57,339.56
2026/05/12,07:23:58,341
2026/05/12,07:23:59,342.2
2026/05/12,07:24:00,344.08
2026/05/12,07:24:01,345.78
2026/05/12,07:24:02,345
2026/05/12,07:24:03,345.09
2026/05/12,07:24:04,343.1
2026/05/12,07:24:05,344.46
2026/05/12,07:24:06,345.34
2026/05/12,07:24:07,343.06
2026/05/12,07:24:08,343.28
2026/05/12,07:24:09,341.42
2026/05/12,07:24:10,343.89
2026/05/12,07:24:11,341.69
2026/05/12,07:24:12,339.34
2026/05/12,07:24:13,340.39
2026/05/12,07:24:14,336.75
2026/05/12,07:24:15,337.73
2026/05/12,07:24:16,334.64
2026/05/12,07:24:17,335.99
2026/05/12,07:24:18,335.04
2026/05/12,07:24:19,331.65
2026/05/12,07:24:20,330.59
2026/05/12,07:24:21,333.46
2026/05/12,07:24:22,336.48
2026/05/12,07:24:23,335.41
2026/05/12,07:24:24,334.82
2026/05/12,07:24:25,337.4
2026/05/12,07:24:26,342.61
2026/05/12,07:24:27,342.45
2026/05/12,07:24:28,341.89
2026/05/12,07:24:29,343.95
2026/05/12,07:24:30,345.87
2026/05/12,07:24:31,343.64
2026/05/12,07:24:32,340.64
2026/05/12,07:24:33,341.15
2026/05/12,07:24:34,337.57
2026/05/12,07:24:35,334.91
2026/05/12,07:24:36,334.28
2026/05/12,07:24:37,334.33
2026/05/12,07:24:38,334.93
2026/05/12,07:24:39,333.41
2026/05/12,07:24:40,331.85
2026/05/12,07:24:41,333.43
2026/05/12,07:24:42,333.03
2026/05/12,07:24:43,329.67
2026/05/12,07:24:44,329.3
2026/05/12,07:24:45,331.47
2026/05/12,07:24:46,333.15
2026/05/12,07:24:47,333.3
2026/05/12,07:24:48,335.04
2026/05/12,07:24:49,335.29
2026/05/12,07:24:50,338.54
2026/05/12,07:24:51,335.2
2026/05/12,07:24:52,335.76
2026/05/12,07:24:53,337.19
2026/05/12,07:24:54,334.91
2026/05/12,07:24:55,338.49
2026/05/12,07:24:56,336.73
2026/05/12,07:24:57,340.15
2026/05/12,07:24:58,337.4
2026/05/12,07:24:59,339.7
2026/05/12,07:25:00,340.28
2026/05/12,07:25:01,335.83
2026/05/12,07:25:02,338.89
2026/05/12,07:25:03,338.4
2026/05/12,07:25:04,336.63
2026/05/12,07:25:05,337.48
2026/05/12,07:25:06,336.64
2026/05/12,07:25:07,338.9
2026/05/12,07:25:08,338.43
2026/05/12,07:25:09,340.84
2026/05/12,07:25:10,342.63
2026/05/12,07:25:11,341.91
2026/05/12,07:25:12,340.26
2026/05/12,07:25:13,337.98
2026/05/12,07:25:14,338.85
2026/05/12,07:25:15,338.45
2026/05/12,07:25:16,334.51
2026/05/12,07:25:17,334.75
2026/05/12,07:25:18,334.37
2026/05/12,07:25:19,335.4
2026/05/12,07:25:20,334.37
2026/05/12,07:25:21,334.57
2026/05/12,07:25:22,337.37
2026/05/12,07:25:23,337.2
2026/05/12,07:25:24,336.83
2026/05/12,07:25:25,336.41
2026/05/12,07:25:26,339.79
2026/05/12,07:25:27,339.57
2026/05/12,07:25:28,340.06
2026/05/12,07:25:29,337.98
2026/05/12,07:25:30,337.44
2026/05/12,07:25:31,336.75
2026/05/12,07:25:32,335.22
2026/05/12,07:25:33,335.9
2026/05/12,07:25:34,335.94
2026/05/12,07:25:35,338.13
2026/05/12,07:25:36,335.56
2026/05/12,07:25:37,336.48
2026/05/12,07:25:38,336.3
2026/05/12,07:25:39,335.05
2026/05/12,07:25:40,334.57
2026/05/12,07:25:41,334.13
2026/05/12,07:25:42,335.23
2026/05/12,07:25:43,336.68
2026/05/12,07:25:44,336.83
2026/05/12,07:25:45,336.99
2026/05/12,07:25:46,336.57
2026/05/12,07:25:47,337.11
2026/05/12,07:25:48,340.17
2026/05/12,07:25:49,339.3
2026/05/12,07:25:50,340.1
2026/05/12,07:25:51,341.06
2026/05/12,07:25:52,340.24
2026/05/12,07:25:53,338.25
2026/05/12,07:25:54,336.12
2026/05/12,07:25:55,334.51
2026/05/12,07:25:56,332.96
2026/05/12,07:25:57,331.62
2026/05/12,07:25:58,331.89
2026/05/12,07:25:59,332.58
2026/05/12,07:26:00,334.49
2026/05/12,07:26:01,334.11
2026/05/12,07:26:02,333.79
2026/05/12,07:26:03,332.65
2026/05/12,07:26:04,330.48
2026/05/12,07:26:05,329.09
2026/05/12,07:26:06,330.03
2026/05/12,07:26:07,327.41
2026/05/12,07:26:08,328.85
2026/05/12,07:26:09,334.69
2026/05/12,07:26:10,337.77
2026/05/12,07:26:11,338.25
2026/05/12,07:26:12,337.3
2026/05/12,07:26:13,341.24
2026/05/12,07:26:14,341.42
2026/05/12,07:26:15,342.16
2026/05/12,07:26:16,339.79
2026/05/12,07:26:17,340.89
2026/05/12,07:26:18,340.89
2026/05/12,07:26:19,341.09
2026/05/12,07:26:20,337.86
2026/05/12,07:26:21,336.19
2026/05/12,07:26:22,337.04
2026/05/12,07:26:23,336.36
2026/05/12,07:26:24,340.64
2026/05/12,07:26:25,338.8
2026/05/12,07:26:26,339.45
2026/05/12,07:26:27,341.27
2026/05/12,07:26:28,337.35
2026/05/12,07:26:29,340.75
2026/05/12,07:26:30,338.27
2026/05/12,07:26:31,340.55
2026/05/12,07:26:32,337.68
2026/05/12,07:26:33,336.32
2026/05/12,07:26:34,337.3
2026/05/12,07:26:35,335.47
2026/05/12,07:26:36,329.99
2026/05/12,07:26:37,326.92
2026/05/12,07:26:38,327.22
2026/05/12,07:26:39,329.21
2026/05/12,07:26:40,330.53
2026/05/12,07:26:41,332.76
2026/05/12,07:26:42,333.73
2026/05/12,07:26:43,334.85
2026/05/12,07:26:44,335.18
2026/05/12,07:26:45,337.75
2026/05/12,07:26:46,337.77
2026/05/12,07:26:47,335
2026/05/12,07:26:48,336.64
2026/05/12,07:26:49,338.71
2026/05/12,07:26:50,334.55
2026/05/12,07:26:51,333.19
2026/05/12,07:26:52,331.78
2026/05/12,07:26:53,332.03
2026/05/12,07:26:54,332.38
2026/05/12,07:26:55,331.26
2026/05/12,07:26:56,336.36
2026/05/12,07:26:57,336.83
2026/05/12,07:26:58,335.36
2026/05/12,07:26:59,335.99
2026/05/12,07:27:00,336.26
2026/05/12,07:27:01,337.55
2026/05/12,07:27:02,333.06
2026/05/12,07:27:03,331.65
2026/05/12,07:27:04,331.15
2026/05/12,07:27:05,330.79
2026/05/12,07:27:06,331.96
2026/05/12,07:27:07,333.41
2026/05/12,07:27:08,332.58
2026/05/12,07:27:09,335.94
2026/05/12,07:27:10,336.93
2026/05/12,07:27:11,337.95
2026/05/12,07:27:12,337.01
2026/05/12,07:27:13,334.47
2026/05/12,07:27:14,337.02
2026/05/12,07:27:15,337.84
2026/05/12,07:27:16,337.17
2026/05/12,07:27:17,334.55
2026/05/12,07:27:18,333.46
2026/05/12,07:27:19,332.88
2026/05/12,07:27:20,333.97
2026/05/12,07:27:21,331.67
2026/05/12,07:27:22,331.8
2026/05/12,07:27:23,333.57
2026/05/12,07:27:24,336.01
2026/05/12,07:27:25,336.01
2026/05/12,07:27:26,337.1
2026/05/12,07:27:27,339.61
2026/05/12,07:27:28,338.25
2026/05/12,07:27:29,337.39
2026/05/12,07:27:30,335.72
2026/05/12,07:27:31,334.51
2026/05/12,07:27:32,333.01
2026/05/12,07:27:33,332.29
2026/05/12,07:27:34,332.49
2026/05/12,07:27:35,329.5
2026/05/12,07:27:36,330.32
2026/05/12,07:27:37,332.87
2026/05/12,07:27:38,334.69
2026/05/12,07:27:39,334.69
2026/05/12,07:27:40,335.02
2026/05/12,07:27:41,335.2
2026/05/12,07:27:42,335.11
2026/05/12,07:27:43,332.88
2026/05/12,07:27:44,332.12
2026/05/12,07:27:45,330.7
2026/05/12,07:27:46,332.16
2026/05/12,07:27:47,334.66
2026/05/12,07:27:48,335.83
2026/05/12,07:27:49,336.86
2026/05/12,07:27:50,338.9
2026/05/12,07:27:51,342.77
2026/05/12,07:27:52,341.91
2026/05/12,07:27:53,339.84
2026/05/12,07:27:54,339.3
2026/05/12,07:27:55,338.29
2026/05/12,07:27:56,337.64
2026/05/12,07:27:57,332.79
2026/05/12,07:27:58,332.34
2026/05/12,07:27:59,333.06
2026/05/12,07:28:00,332.29
2026/05/12,07:28:01,331.35
2026/05/12,07:28:02,332.05
2026/05/12,07:28:03,332.47
2026/05/12,07:28:04,331.67
2026/05/12,07:28:05,332.38
2026/05/12,07:28:06,335.14
2026/05/12,07:28:07,333.28
2026/05/12,07:28:08,331.49
2026/05/12,07:28:09,332.03
2026/05/12,07:28:10,331.29
2026/05/12,07:28:11,333.59
2026/05/12,07:28:12,331.8
2026/05/12,07:28:13,331.26
2026/05/12,07:28:14,331.98
2026/05/12,07:28:15,331.31
2026/05/12,07:28:16,331.98
2026/05/12,07:28:17,333.91
2026/05/12,07:28:18,334.6
2026/05/12,07:28:19,337.02
2026/05/12,07:28:20,336.64
2026/05/12,07:28:21,335.02
2026/05/12,07:28:22,334.91
2026/05/12,07:28:23,331.69
2026/05/12,07:28:24,331.49
2026/05/12,07:28:25,331.98
2026/05/12,07:28:26,333.57
2026/05/12,07:28:27,335.27
2026/05/12,07:28:28,335.29
2026/05/12,07:28:29,336.36
2026/05/12,07:28:30,333.19
2026/05/12,07:28:31,335.09
2026/05/12,07:28:32,331.22
2026/05/12,07:28:33,332.11
2026/05/12,07:28:34,331.62
2026/05/12,07:28:35,333.73
2026/05/12,07:28:36,336.12
2026/05/12,07:28:37,336.28
2026/05/12,07:28:38,337.01
2026/05/12,07:28:39,337.46
2026/05/12,07:28:40,337.58
2026/05/12,07:28:41,337.93
2026/05/12,07:28:42,336.45
2026/05/12,07:28:43,337.01
2026/05/12,07:28:44,336.84
2026/05/12,07:28:45,336.12
2026/05/12,07:28:46,335.6
2026/05/12,07:28:47,332.87
2026/05/12,07:28:48,331.76
2026/05/12,07:28:49,331.44
2026/05/12,07:28:50,332.34
2026/05/12,07:28:51,330.12
2026/05/12,07:28:52,332.32
2026/05/12,07:28:53,333.14
2026/05/12,07:28:54,336.3
2026/05/12,07:28:55,335.49
2026/05/12,07:28:56,334.67
2026/05/12,07:28:57,338.18
2026/05/12,07:28:58,337.08
2026/05/12,07:28:59,336.46
2026/05/12,07:29:00,333.64
2026/05/12,07:29:01,333.73
2026/05/12,07:29:02,336.19
2026/05/12,07:29:03,333.84
2026/05/12,07:29:04,332.16
2026/05/12,07:29:05,334.13
2026/05/12,07:29:06,335.72
2026/05/12,07:29:07,335
2026/05/12,07:29:08,331.26
2026/05/12,07:29:09,330.93
2026/05/12,07:29:10,332.67
2026/05/12,07:29:11,334.84
2026/05/12,07:29:12,334.96
2026/05/12,07:29:13,337.75
2026/05/12,07:29:14,341.42
2026/05/12,07:29:15,341.2
2026/05/12,07:29:16,339.65
2026/05/12,07:29:17,339.92
2026/05/12,07:29:18,337.84
2026/05/12,07:29:19,337.55
2026/05/12,07:29:20,333.95
2026/05/12,07:29:21,331.24
2026/05/12,07:29:22,330.88
2026/05/12,07:29:23,327.46
2026/05/12,07:29:24,330.75
2026/05/12,07:29:25,326.59
2026/05/12,07:29:26,327.8
2026/05/12,07:29:27,328.69
2026/05/12,07:29:28,329.67
2026/05/12,07:29:29,333.12
2026/05/12,07:29:30,331.94
2026/05/12,07:29:31,332.96
2026/05/12,07:29:32,334.76
2026/05/12,07:29:33,334
2026/05/12,07:29:34,333.25
2026/05/12,07:29:35,330.62
2026/05/12,07:29:36,330.35
2026/05/12,07:29:37,330.8
2026/05/12,07:29:38,329.57
2026/05/12,07:29:39,330.7
2026/05/12,07:29:40,330.68
2026/05/12,07:29:41,331.83
2026/05/12,07:29:42,334.15
2026/05/12,07:29:43,332.38
2026/05/12,07:29:44,330.5
2026/05/12,07:29:45,329.18
2026/05/12,07:29:46,329.95
2026/05/12,07:29:47,331.29
2026/05/12,07:29:48,330.35
2026/05/12,07:29:49,329.5
2026/05/12,07:29:50,328.69
2026/05/12,07:29:51,333.55
2026/05/12,07:29:52,332.56
2026/05/12,07:29:53,332.23
2026/05/12,07:29:54,331.98
2026/05/12,07:29:55,333.79
2026/05/12,07:29:56,334.58
2026/05/12,07:29:57,335.23
2026/05/12,07:29:58,333.5
2026/05/12,07:29:59,333.37
2026/05/12,07:30:00,336.57
2026/05/12,07:30:01,334.58
2026/05/12,07:30:02,335.63
2026/05/12,07:30:03,335.94
2026/05/12,07:30:04,335.65
2026/05/12,07:30:05,335
2026/05/12,07:30:06,334.57
2026/05/12,07:30:07,332.32
2026/05/12,07:30:08,330.99
2026/05/12,07:30:09,330.35
2026/05/12,07:30:10,331.26
2026/05/12,07:30:11,330.52
2026/05/12,07:30:12,331.29
2026/05/12,07:30:13,332.02
2026/05/12,07:30:14,331.58
2026/05/12,07:30:15,328.82
2026/05/12,07:30:16,327.53
2026/05/12,07:30:17,328
2026/05/12,07:30:18,328.33
2026/05/12,07:30:19,328.67
2026/05/12,07:30:20,330.84
2026/05/12,07:30:21,334.55
2026/05/12,07:30:22,338.54
2026/05/12,07:30:23,337.19
2026/05/12,07:30:24,334.69
2026/05/12,07:30:25,331.69
2026/05/12,07:30:26,329.67
2026/05/12,07:30:27,329.57
2026/05/12,07:30:28,330.35
2026/05/12,07:30:29,334.11
2026/05/12,07:30:30,332.92
2026/05/12,07:30:31,335.02
2026/05/12,07:30:32,335.23
2026/05/12,07:30:33,335.04
2026/05/12,07:30:34,331.78
2026/05/12,07:30:35,330.61
2026/05/12,07:30:36,334.42
2026/05/12,07:30:37,335.04
2026/05/12,07:30:38,336.28
2026/05/12,07:30:39,335.11
2026/05/12,07:30:40,336.05
2026/05/12,07:30:41,335
2026/05/12,07:30:42,330.89
2026/05/12,07:30:43,328.96
2026/05/12,07:30:44,328.44
2026/05/12,07:30:45,327.37
2026/05/12,07:30:46,325.69
2026/05/12,07:30:47,323.52
2026/05/12,07:30:48,327.28
2026/05/12,07:30:49,329.57
2026/05/12,07:30:50,331.13
2026/05/12,07:30:51,333.88
2026/05/12,07:30:52,336.1
2026/05/12,07:30:53,337.2
2026/05/12,07:30:54,339.25
2026/05/12,07:30:55,338.47
2026/05/12,07:30:56,337.11
2026/05/12,07:30:57,335.9
2026/05/12,07:30:58,330.17
2026/05/12,07:30:59,329.77
2026/05/12,07:31:00,327.42
2026/05/12,07:31:01,325.45
2026/05/12,07:31:02,325.71
2026/05/12,07:31:03,328.63
2026/05/12,07:31:04,331.85
2026/05/12,07:31:05,333.14
2026/05/12,07:31:06,329.79
2026/05/12,07:31:07,333.48
2026/05/12,07:31:08,334.22
2026/05/12,07:31:09,334
2026/05/12,07:31:10,330.66
2026/05/12,07:31:11,330.12
2026/05/12,07:31:12,333.3
2026/05/12,07:31:13,331.65
2026/05/12,07:31:14,328.54
2026/05/12,07:31:15,327.19
2026/05/12,07:31:16,329.7
2026/05/12,07:31:17,328.06
2026/05/12,07:31:18,330.7
2026/05/12,07:31:19,329.5
2026/05/12,07:31:20,330.86
2026/05/12,07:31:21,327.37
2026/05/12,07:31:22,328.18
2026/05/12,07:31:23,329.77
2026/05/12,07:31:24,327.88
2026/05/12,07:31:25,329.54
2026/05/12,07:31:26,328.09
2026/05/12,07:31:27,332.21
2026/05/12,07:31:28,331.76
2026/05/12,07:31:29,330.41
2026/05/12,07:31:30,334.75
2026/05/12,07:31:31,335.02
2026/05/12,07:31:32,336.77
2026/05/12,07:31:33,339.21
2026/05/12,07:31:34,335.56
2026/05/12,07:31:35,335
2026/05/12,07:31:36,330.41
2026/05/12,07:31:37,329.05
2026/05/12,07:31:38,325.9
2026/05/12,07:31:39,324.19
2026/05/12,07:31:40,326.18
2026/05/12,07:31:41,327.1
2026/05/12,07:31:42,326.41
2026/05/12,07:31:43,328.51
2026/05/12,07:31:44,327.19
2026/05/12,07:31:45,327.64
2026/05/12,07:31:46,329.86
2026/05/12,07:31:47,327.53
2026/05/12,07:31:48,330.68
2026/05/12,07:31:49,329.09
2026/05/12,07:31:50,332.21
2026/05/12,07:31:51,334.37
2026/05/12,07:31:52,331.13
2026/05/12,07:31:53,330.17
2026/05/12,07:31:54,332.83
2026/05/12,07:31:55,333.28
2026/05/12,07:31:56,332.65
2026/05/12,07:31:57,330.5
2026/05/12,07:31:58,331.71
2026/05/12,07:31:59,332.12
2026/05/12,07:32:00,329.34
2026/05/12,07:32:01,328.78
2026/05/12,07:32:02,330.24
2026/05/12,07:32:03,330.08
2026/05/12,07:32:04,329.45
2026/05/12,07:32:05,329.16
2026/05/12,07:32:06,331.62
2026/05/12,07:32:07,333.93
2026/05/12,07:32:08,332.61
2026/05/12,07:32:09,330.39
2026/05/12,07:32:10,332.92
2026/05/12,07:32:11,331.78
2026/05/12,07:32:12,331.62
2026/05/12,07:32:13,328.67
2026/05/12,07:32:14,329.9
2026/05/12,07:32:15,329.85
2026/05/12,07:32:16,330.71
2026/05/12,07:32:17,332.76
2026/05/12,07:32:18,330.26
2026/05/12,07:32:19,329.25
2026/05/12,07:32:20,331.89
2026/05/12,07:32:21,331.98
2026/05/12,07:32:22,329.09
2026/05/12,07:32:23,327.95
2026/05/12,07:32:24,332.52
2026/05/12,07:32:25,332.34
2026/05/12,07:32:26,333.79
2026/05/12,07:32:27,335.36
2026/05/12,07:32:28,336.01
2026/05/12,07:32:29,338.11
2026/05/12,07:32:30,337.57
2026/05/12,07:32:31,337.62
2026/05/12,07:32:32,339.97
2026/05/12,07:32:33,337.19
2026/05/12,07:32:34,337.4
2026/05/12,07:32:35,336.77
2026/05/12,07:32:36,339.48
2026/05/12,07:32:37,339.92
2026/05/12,07:32:38,341.54
2026/05/12,07:32:39,341.74
2026/05/12,07:32:40,341.36
2026/05/12,07:32:41,341.11
2026/05/12,07:32:42,341.27
2026/05/12,07:32:43,343.8
2026/05/12,07:32:44,342.09
2026/05/12,07:32:45,341.35
2026/05/12,07:32:46,343.17
2026/05/12,07:32:47,343.91
2026/05/12,07:32:48,341.83
2026/05/12,07:32:49,340.15
2026/05/12,07:32:50,338.49
2026/05/12,07:32:51,339.01
2026/05/12,07:32:52,337.19
2026/05/12,07:32:53,337.04
2026/05/12,07:32:54,335.54
2026/05/12,07:32:55,337.95
2026/05/12,07:32:56,339.39
2026/05/12,07:32:57,339.21
2026/05/12,07:32:58,342.09
2026/05/12,07:32:59,342
2026/05/12,07:33:00,341.02
2026/05/12,07:33:01,341.45
2026/05/12,07:33:02,340.71
2026/05/12,07:33:03,338.67
2026/05/12,07:33:04,334.51
2026/05/12,07:33:05,334.33
2026/05/12,07:33:06,334.85
2026/05/12,07:33:07,337.22
2026/05/12,07:33:08,337.37
2026/05/12,07:33:09,337.48
2026/05/12,07:33:10,338.34
2026/05/12,07:33:11,344.49
2026/05/12,07:33:12,342.32
2026/05/12,07:33:13,343.53
2026/05/12,07:33:14,343.88
2026/05/12,07:33:15,347.53
2026/05/12,07:33:16,347.6
2026/05/12,07:33:17,344
2026/05/12,07:33:18,345.07
2026/05/12,07:33:19,346.35
2026/05/12,07:33:20,346.7
2026/05/12,07:33:21,345.87
2026/05/12,07:33:22,349.37
2026/05/12,07:33:23,350.31
2026/05/12,07:33:24,352
2026/05/12,07:33:25,350.24
2026/05/12,07:33:26,351.38
2026/05/12,07:33:27,350.82
2026/05/12,07:33:28,348.25
2026/05/12,07:33:29,345.79
2026/05/12,07:33:30,347.47
2026/05/12,07:33:31,347.8
2026/05/12,07:33:32,346.95
2026/05/12,07:33:33,347.06
2026/05/12,07:33:34,347.66
2026/05/12,07:33:35,350.31
2026/05/12,07:33:36,350.21
2026/05/12,07:33:37,351.33
2026/05/12,07:33:38,350.77
2026/05/12,07:33:39,354.11
2026/05/12,07:33:40,356.17
2026/05/12,07:33:41,357.38
2026/05/12,07:33:42,357.71
2026/05/12,07:33:43,359.81
2026/05/12,07:33:44,356.46
2026/05/12,07:33:45,353.77
2026/05/12,07:33:46,351.11
2026/05/12,07:33:47,349.66
2026/05/12,07:33:48,348.61
2026/05/12,07:33:49,346.63
2026/05/12,07:33:50,346.97
2026/05/12,07:33:51,349.55
2026/05/12,07:33:52,350.01
2026/05/12,07:33:53,349.77
2026/05/12,07:33:54,348.52
2026/05/12,07:33:55,350.48
2026/05/12,07:33:56,348.78
2026/05/12,07:33:57,350.11
2026/05/12,07:33:58,348.22
2026/05/12,07:33:59,347.11
2026/05/12,07:34:00,352.48
2026/05/12,07:34:01,351.69
2026/05/12,07:34:02,353.82
2026/05/12,07:34:03,354.73
2026/05/12,07:34:04,355.9
2026/05/12,07:34:05,357.35
2026/05/12,07:34:06,356.48
2026/05/12,07:34:07,356.12
2026/05/12,07:34:08,357.26
2026/05/12,07:34:09,357.55
2026/05/12,07:34:10,357.96
2026/05/12,07:34:11,357.6
2026/05/12,07:34:12,357.78
2026/05/12,07:34:13,355.07
2026/05/12,07:34:14,355.74
2026/05/12,07:34:15,355.47
2026/05/12,07:34:16,354.22
2026/05/12,07:34:17,355.09
2026/05/12,07:34:18,355.94
2026/05/12,07:34:19,358.45
2026/05/12,07:34:20,357.26
2026/05/12,07:34:21,358.87
2026/05/12,07:34:22,359.43
2026/05/12,07:34:23,358.68
2026/05/12,07:34:24,357
2026/05/12,07:34:25,353.41
2026/05/12,07:34:26,357.26
2026/05/12,07:34:27,356.12
2026/05/12,07:34:28,357.91
2026/05/12,07:34:29,360.89
2026/05/12,07:34:30,365.85
2026/05/12,07:34:31,367.83
2026/05/12,07:34:32,366.13
2026/05/12,07:34:33,367.51
2026/05/12,07:34:34,365.85
2026/05/12,07:34:35,361
2026/05/12,07:34:36,355.94
2026/05/12,07:34:37,358.47
2026/05/12,07:34:38,355.81
2026/05/12,07:34:39,356.66
2026/05/12,07:34:40,356.61
2026/05/12,07:34:41,357.69
2026/05/12,07:34:42,359.82
2026/05/12,07:34:43,357.35
2026/05/12,07:34:44,358.61
2026/05/12,07:34:45,357.47
2026/05/12,07:34:46,356.91
2026/05/12,07:34:47,356.91
2026/05/12,07:34:48,358.72
2026/05/12,07:34:49,360.31
2026/05/12,07:34:50,361.42
2026/05/12,07:34:51,359.95
2026/05/12,07:34:52,360.28
2026/05/12,07:34:53,357.35
2026/05/12,07:34:54,357.91
2026/05/12,07:34:55,356.01
2026/05/12,07:34:56,354.98
2026/05/12,07:34:57,353.71
2026/05/12,07:34:58,356.06
2026/05/12,07:34:59,354.98
2026/05/12,07:35:00,356.71
2026/05/12,07:35:01,356.28
2026/05/12,07:35:02,356.7
2026/05/12,07:35:03,362.32
2026/05/12,07:35:04,361
2026/05/12,07:35:05,361.16
2026/05/12,07:35:06,359.05
2026/05/12,07:35:07,360.71
2026/05/12,07:35:08,361.63
2026/05/12,07:35:09,358.9
2026/05/12,07:35:10,359.72
2026/05/12,07:35:11,358.92
2026/05/12,07:35:12,359.19
2026/05/12,07:35:13,359.19
2026/05/12,07:35:14,358.87
2026/05/12,07:35:15,359.1
2026/05/12,07:35:16,356.97
2026/05/12,07:35:17,356.21
2026/05/12,07:35:18,358.43
2026/05/12,07:35:19,359.77
2026/05/12,07:35:20,357.93
2026/05/12,07:35:21,357.26
2026/05/12,07:35:22,356.46
2026/05/12,07:35:23,359.37
2026/05/12,07:35:24,355.79
2026/05/12,07:35:25,355.2
2026/05/12,07:35:26,355.61
2026/05/12,07:35:27,359.59
2026/05/12,07:35:28,363.39
2026/05/12,07:35:29,362.3
2026/05/12,07:35:30,365.01
2026/05/12,07:35:31,369.35
2026/05/12,07:35:32,366.79
2026/05/12,07:35:33,365.34
2026/05/12,07:35:34,360.49
2026/05/12,07:35:35,360.76
2026/05/12,07:35:36,361.07
2026/05/12,07:35:37,360.04
2026/05/12,07:35:38,364.69
2026/05/12,07:35:39,363.15
2026/05/12,07:35:40,364.24
2026/05/12,07:35:41,366.03
2026/05/12,07:35:42,364.74
2026/05/12,07:35:43,365.68
2026/05/12,07:35:44,362.63
2026/05/12,07:35:45,366.64
2026/05/12,07:35:46,367.83
2026/05/12,07:35:47,364.04
2026/05/12,07:35:48,365.65
2026/05/12,07:35:49,367.22
2026/05/12,07:35:50,366.64
2026/05/12,07:35:51,368.09
2026/05/12,07:35:52,369.14
2026/05/12,07:35:53,368.77
2026/05/12,07:35:54,367.22
2026/05/12,07:35:55,368.05
2026/05/12,07:35:56,369.57
2026/05/12,07:35:57,368.21
2026/05/12,07:35:58,365.65
2026/05/12,07:35:59,367.45
2026/05/12,07:36:00,364.67
2026/05/12,07:36:01,362.84
2026/05/12,07:36:02,357.51
2026/05/12,07:36:03,355.97
2026/05/12,07:36:04,358.32
2026/05/12,07:36:05,359.01
2026/05/12,07:36:06,363.22
2026/05/12,07:36:07,366.57
2026/05/12,07:36:08,369.3
2026/05/12,07:36:09,370.93
2026/05/12,07:36:10,371.29
2026/05/12,07:36:11,371.85
2026/05/12,07:36:12,370.27
2026/05/12,07:36:13,368.81
2026/05/12,07:36:14,368.95
2026/05/12,07:36:15,367.51
2026/05/12,07:36:16,365.95
2026/05/12,07:36:17,367.82
2026/05/12,07:36:18,368.27
2026/05/12,07:36:19,369.66
2026/05/12,07:36:20,367.09
2026/05/12,07:36:21,369.68
2026/05/12,07:36:22,369.01
2026/05/12,07:36:23,367.11
2026/05/12,07:36:24,367.94
2026/05/12,07:36:25,367.47
2026/05/12,07:36:26,370.47
2026/05/12,07:36:27,373.64
2026/05/12,07:36:28,371.7
2026/05/12,07:36:29,374.02
2026/05/12,07:36:30,371.92
2026/05/12,07:36:31,376.06
2026/05/12,07:36:32,380.15
2026/05/12,07:36:33,374.14
2026/05/12,07:36:34,373.26
2026/05/12,07:36:35,374.07
2026/05/12,07:36:36,372.46
2026/05/12,07:36:37,368.95
2026/05/12,07:36:38,367.36
2026/05/12,07:36:39,368.95
2026/05/12,07:36:40,370.44
2026/05/12,07:36:41,368.68
2026/05/12,07:36:42,370.56
2026/05/12,07:36:43,369.39
2026/05/12,07:36:44,368.5
2026/05/12,07:36:45,370.67
2026/05/12,07:36:46,371.7
2026/05/12,07:36:47,372.01
2026/05/12,07:36:48,372.64
2026/05/12,07:36:49,371.72
2026/05/12,07:36:50,368.95
2026/05/12,07:36:51,365.92
2026/05/12,07:36:52,363.48
2026/05/12,07:36:53,368.85
2026/05/12,07:36:54,368.77
2026/05/12,07:36:55,369.86
2026/05/12,07:36:56,370.93
2026/05/12,07:36:57,373.82
2026/05/12,07:36:58,371.81
2026/05/12,07:36:59,371.85
2026/05/12,07:37:00,374.81
2026/05/12,07:37:01,375.19
2026/05/12,07:37:02,376.89
2026/05/12,07:37:03,376.51
2026/05/12,07:37:04,377.43
2026/05/12,07:37:05,372.9
2026/05/12,07:37:06,368.01
2026/05/12,07:37:07,368.11
2026/05/12,07:37:08,365.41
2026/05/12,07:37:09,365.47
2026/05/12,07:37:10,365.19
2026/05/12,07:37:11,367.2
2026/05/12,07:37:12,372.28
2026/05/12,07:37:13,368.32
2026/05/12,07:37:14,368.3
2026/05/12,07:37:15,370.71
2026/05/12,07:37:16,371.65
2026/05/12,07:37:17,376.22
2026/05/12,07:37:18,374.11
2026/05/12,07:37:19,378.63
2026/05/12,07:37:20,380.94
2026/05/12,07:37:21,384.27
2026/05/12,07:37:22,382.12
2026/05/12,07:37:23,376.33
2026/05/12,07:37:24,377.45
2026/05/12,07:37:25,377.36
2026/05/12,07:37:26,376.59
2026/05/12,07:37:27,371.9
2026/05/12,07:37:28,368.21
2026/05/12,07:37:29,368.65
2026/05/12,07:37:30,367.09
2026/05/12,07:37:31,365.7
2026/05/12,07:37:32,366.77
2026/05/12,07:37:33,366.06
2026/05/12,07:37:34,368.45
2026/05/12,07:37:35,373.29
2026/05/12,07:37:36,373.96
2026/05/12,07:37:37,373.01
2026/05/12,07:37:38,374.36
2026/05/12,07:37:39,370.04
2026/05/12,07:37:40,371.31
2026/05/12,07:37:41,369.99
2026/05/12,07:37:42,366.93
2026/05/12,07:37:43,367.83
2026/05/12,07:37:44,367.87
2026/05/12,07:37:45,369.71
2026/05/12,07:37:46,370.98
2026/05/12,07:37:47,373.2
2026/05/12,07:37:48,371.29
2026/05/12,07:37:49,377.43
2026/05/12,07:37:50,377.42
2026/05/12,07:37:51,378.27
2026/05/12,07:37:52,374.72
2026/05/12,07:37:53,375.41
2026/05/12,07:37:54,377.07
2026/05/12,07:37:55,374.78
2026/05/12,07:37:56,382.82
2026/05/12,07:37:57,384.69
2026/05/12,07:37:58,387.22
2026/05/12,07:37:59,388.46
2026/05/12,07:38:00,386.58
2026/05/12,07:38:01,383.09
2026/05/12,07:38:02,375.92
2026/05/12,07:38:03,372.52
2026/05/12,07:38:04,370.91
2026/05/12,07:38:05,367.11
2026/05/12,07:38:06,366.6
2026/05/12,07:38:07,366.04
2026/05/12,07:38:08,368.77
2026/05/12,07:38:09,368.65
2026/05/12,07:38:10,374.47
2026/05/12,07:38:11,376.71
2026/05/12,07:38:12,382.5
2026/05/12,07:38:13,382.73
2026/05/12,07:38:14,378.34
2026/05/12,07:38:15,380.33
2026/05/12,07:38:16,378.34
2026/05/12,07:38:17,374.14
2026/05/12,07:38:18,374
2026/05/12,07:38:19,378.57
2026/05/12,07:38:20,385.39
2026/05/12,07:38:21,390.54
2026/05/12,07:38:22,389.51
2026/05/12,07:38:23,393.54
2026/05/12,07:38:24,393.98
2026/05/12,07:38:25,385.46
2026/05/12,07:38:26,381.92
2026/05/12,07:38:27,382.79
2026/05/12,07:38:28,384.29
2026/05/12,07:38:29,379.51
2026/05/12,07:38:30,374.45
2026/05/12,07:38:31,378.54
2026/05/12,07:38:32,380.38
2026/05/12,07:38:33,381.92
2026/05/12,07:38:34,378.23
2026/05/12,07:38:35,378.68
2026/05/12,07:38:36,384.4
2026/05/12,07:38:37,383.22
2026/05/12,07:38:38,383.2
2026/05/12,07:38:39,379.13
2026/05/12,07:38:40,376.01
2026/05/12,07:38:41,377.78
2026/05/12,07:38:42,369.84
2026/05/12,07:38:43,371.11
2026/05/12,07:38:44,369.9
2026/05/12,07:38:45,373.02
2026/05/12,07:38:46,372.75
2026/05/12,07:38:47,370.73
2026/05/12,07:38:48,375.79
2026/05/12,07:38:49,375.17
2026/05/12,07:38:50,376.35
2026/05/12,07:38:51,371.52
2026/05/12,07:38:52,378.52
2026/05/12,07:38:53,381.34
2026/05/12,07:38:54,385.17
2026/05/12,07:38:55,384.03
2026/05/12,07:38:56,385.17
2026/05/12,07:38:57,387.58
2026/05/12,07:38:58,382.05
2026/05/12,07:38:59,382.61
2026/05/12,07:39:00,377.9
2026/05/12,07:39:01,376.17
2026/05/12,07:39:02,376.73
2026/05/12,07:39:03,376.8
2026/05/12,07:39:04,379.33
2026/05/12,07:39:05,377.33
2026/05/12,07:39:06,373.82
2026/05/12,07:39:07,377.34
2026/05/12,07:39:08,377.27
2026/05/12,07:39:09,378.59
2026/05/12,07:39:10,375.16
2026/05/12,07:39:11,374.69
2026/05/12,07:39:12,376.73
2026/05/12,07:39:13,377.51
2026/05/12,07:39:14,375.46
2026/05/12,07:39:15,375.63
2026/05/12,07:39:16,375.95
2026/05/12,07:39:17,378.61
2026/05/12,07:39:18,378.7
2026/05/12,07:39:19,380.2
2026/05/12,07:39:20,387.76
2026/05/12,07:39:21,386.37
2026/05/12,07:39:22,387.11
2026/05/12,07:39:23,386.48
2026/05/12,07:39:24,384.27
2026/05/12,07:39:25,380.42
2026/05/12,07:39:26,376.89
2026/05/12,07:39:27,376.37
2026/05/12,07:39:28,375.64
2026/05/12,07:39:29,378.23
2026/05/12,07:39:30,381.03
2026/05/12,07:39:31,382.64
2026/05/12,07:39:32,379.6
2026/05/12,07:39:33,378.27
2026/05/12,07:39:34,376.82
2026/05/12,07:39:35,379.03
2026/05/12,07:39:36,378.52
2026/05/12,07:39:37,372.73
2026/05/12,07:39:38,373.93
2026/05/12,07:39:39,372.81
2026/05/12,07:39:40,371.4
2026/05/12,07:39:41,366.79
2026/05/12,07:39:42,371.88
2026/05/12,07:39:43,380.2
2026/05/12,07:39:44,380.98
2026/05/12,07:39:45,381.16
2026/05/12,07:39:46,379.77
2026/05/12,07:39:47,385.81
2026/05/12,07:39:48,378.81
2026/05/12,07:39:49,374.38
2026/05/12,07:39:50,369.93
2026/05/12,07:39:51,370.84
2026/05/12,07:39:52,371.54
2026/05/12,07:39:53,368.23
2026/05/12,07:39:54,375.59
2026/05/12,07:39:55,374.96
2026/05/12,07:39:56,377.27
2026/05/12,07:39:57,378.09
2026/05/12,07:39:58,381.39
2026/05/12,07:39:59,383.69
2026/05/12,07:40:00,385.3
2026/05/12,07:40:01,385.37
2026/05/12,07:40:02,383.73
2026/05/12,07:40:03,387.2
2026/05/12,07:40:04,387.94
2026/05/12,07:40:05,386.35
2026/05/12,07:40:06,376.31
2026/05/12,07:40:07,376.87
2026/05/12,07:40:08,374.02
2026/05/12,07:40:09,370.49
2026/05/12,07:40:10,371.81
2026/05/12,07:40:11,370.73
2026/05/12,07:40:12,372.72
2026/05/12,07:40:13,377.72
2026/05/12,07:40:14,382.68
2026/05/12,07:40:15,387.7
2026/05/12,07:40:16,388.48
2026/05/12,07:40:17,390.47
2026/05/12,07:40:18,388.19
2026/05/12,07:40:19,385.37
2026/05/12,07:40:20,384.32
2026/05/12,07:40:21,378.03
2026/05/12,07:40:22,376.98
2026/05/12,07:40:23,376.04
2026/05/12,07:40:24,373.71
2026/05/12,07:40:25,378.57
2026/05/12,07:40:26,372.75
2026/05/12,07:40:27,375.36
2026/05/12,07:40:28,376.71
2026/05/12,07:40:29,377.07
2026/05/12,07:40:30,378.75
2026/05/12,07:40:31,376.06
2026/05/12,07:40:32,376.89
2026/05/12,07:40:33,375.54
2026/05/12,07:40:34,379.08
2026/05/12,07:40:35,375.99
2026/05/12,07:40:36,372.17
2026/05/12,07:40:37,372.55
2026/05/12,07:40:38,373.02
2026/05/12,07:40:39,373.69
2026/05/12,07:40:40,372.01
2026/05/12,07:40:41,373.6
2026/05/12,07:40:42,373.96
2026/05/12,07:40:43,375.81
2026/05/12,07:40:44,381.11
2026/05/12,07:40:45,381.3
2026/05/12,07:40:46,377.9
2026/05/12,07:40:47,376.8
2026/05/12,07:40:48,375.05
2026/05/12,07:40:49,374.42
2026/05/12,07:40:50,374.51
2026/05/12,07:40:51,372.48
2026/05/12,07:40:52,375.41
2026/05/12,07:40:53,374.69
2026/05/12,07:40:54,375.19
2026/05/12,07:40:55,375.45
2026/05/12,07:40:56,375.46
2026/05/12,07:40:57,376.89
2026/05/12,07:40:58,375.37
2026/05/12,07:40:59,371.56
2026/05/12,07:41:00,371.52
2026/05/12,07:41:01,377.96
2026/05/12,07:41:02,380.83
2026/05/12,07:41:03,378.39
2026/05/12,07:41:04,376.96
2026/05/12,07:41:05,378.25
2026/05/12,07:41:06,378.3
2026/05/12,07:41:07,378.14
2026/05/12,07:41:08,371.31
2026/05/12,07:41:09,373.55
2026/05/12,07:41:10,374.42
2026/05/12,07:41:11,372.97
2026/05/12,07:41:12,375.23
2026/05/12,07:41:13,377.72
2026/05/12,07:41:14,382.93
2026/05/12,07:41:15,392.04
2026/05/12,07:41:16,394.52
2026/05/12,07:41:17,391.59
2026/05/12,07:41:18,390.91
2026/05/12,07:41:19,389.62
2026/05/12,07:41:20,386.66
2026/05/12,07:41:21,378.27
2026/05/12,07:41:22,378.86
2026/05/12,07:41:23,380.31
2026/05/12,07:41:24,384.83
2026/05/12,07:41:25,384.65
2026/05/12,07:41:26,383.65
2026/05/12,07:41:27,383.24
2026/05/12,07:41:28,382.12
2026/05/12,07:41:29,378.86
2026/05/12,07:41:30,378.54
2026/05/12,07:41:31,377.96
2026/05/12,07:41:32,375.17
2026/05/12,07:41:33,383.11
2026/05/12,07:41:34,383.4
2026/05/12,07:41:35,375.54
2026/05/12,07:41:36,375.54
2026/05/12,07:41:37,377.62
2026/05/12,07:41:38,385.72
2026/05/12,07:41:39,383.67
2026/05/12,07:41:40,384.65
2026/05/12,07:41:41,390.29
2026/05/12,07:41:42,389.91
2026/05/12,07:41:43,388.1
2026/05/12,07:41:44,386.1
2026/05/12,07:41:45,377.6
2026/05/12,07:41:46,378.36
2026/05/12,07:41:47,372.19
2026/05/12,07:41:48,372.93
2026/05/12,07:41:49,372.91
2026/05/12,07:41:50,377.69
2026/05/12,07:41:51,380.94
2026/05/12,07:41:52,381.05
2026/05/12,07:41:53,384.56
2026/05/12,07:41:54,383.93
2026/05/12,07:41:55,383.2
2026/05/12,07:41:56,377.63
2026/05/12,07:41:57,379.89
2026/05/12,07:41:58,382.59
2026/05/12,07:41:59,382.5
2026/05/12,07:42:00,381.68
2026/05/12,07:42:01,379.41
2026/05/12,07:42:02,378.7
2026/05/12,07:42:03,375.55
2026/05/12,07:42:04,373.73
2026/05/12,07:42:05,373.11
2026/05/12,07:42:06,373.02
2026/05/12,07:42:07,371.02
2026/05/12,07:42:08,370.08
2026/05/12,07:42:09,372.1
2026/05/12,07:42:10,374.92
2026/05/12,07:42:11,376.87
2026/05/12,07:42:12,377
2026/05/12,07:42:13,380.38
2026/05/12,07:42:14,380.53
2026/05/12,07:42:15,382.82
2026/05/12,07:42:16,381.94
2026/05/12,07:42:17,381.96
2026/05/12,07:42:18,389.17
2026/05/12,07:42:19,388.07
2026/05/12,07:42:20,391.61
2026/05/12,07:42:21,391.36
2026/05/12,07:42:22,393.04
2026/05/12,07:42:23,393.54
2026/05/12,07:42:24,389.28
2026/05/12,07:42:25,388.55
2026/05/12,07:42:26,381.97
2026/05/12,07:42:27,383.75
2026/05/12,07:42:28,383.96
2026/05/12,07:42:29,380.47
2026/05/12,07:42:30,378.99
2026/05/12,07:42:31,373.96
2026/05/12,07:42:32,376.87
2026/05/12,07:42:33,376.19
2026/05/12,07:42:34,375.16
2026/05/12,07:42:35,380.02
2026/05/12,07:42:36,380.13
2026/05/12,07:42:37,384.27
2026/05/12,07:42:38,382.3
2026/05/12,07:42:39,378.3
2026/05/12,07:42:40,372.25
2026/05/12,07:42:41,372.08
2026/05/12,07:42:42,370.26
2026/05/12,07:42:43,370.22
2026/05/12,07:42:44,369.44
2026/05/12,07:42:45,376.06
2026/05/12,07:42:46,376.44
2026/05/12,07:42:47,378.75
2026/05/12,07:42:48,382.48
2026/05/12,07:42:49,382.5
2026/05/12,07:42:50,381.56
2026/05/12,07:42:51,381.48
2026/05/12,07:42:52,381.2
2026/05/12,07:42:53,381.2
2026/05/12,07:42:54,384.14
2026/05/12,07:42:55,387.58
2026/05/12,07:42:56,387.34
2026/05/12,07:42:57,388.21
2026/05/12,07:42:58,388.27
2026/05/12,07:42:59,384.41
2026/05/12,07:43:00,384.2
2026/05/12,07:43:01,378
2026/05/12,07:43:02,379.88
2026/05/12,07:43:03,383.94
2026/05/12,07:43:04,384
2026/05/12,07:43:05,386.49
2026/05/12,07:43:06,390.44
2026/05/12,07:43:07,401.03
2026/05/12,07:43:08,401.68
2026/05/12,07:43:09,401.81
2026/05/12,07:43:10,400.05
2026/05/12,07:43:11,399.93
2026/05/12,07:43:12,392.91
2026/05/12,07:43:13,384.36
2026/05/12,07:43:14,383.04
2026/05/12,07:43:15,370.49
2026/05/12,07:43:16,372.16
2026/05/12,07:43:17,372.52
2026/05/12,07:43:18,373.33
2026/05/12,07:43:19,376.71
2026/05/12,07:43:20,382.15
2026/05/12,07:43:21,383.02
2026/05/12,07:43:22,384.12
2026/05/12,07:43:23,384.05
2026/05/12,07:43:24,382.61
2026/05/12,07:43:25,382.7
2026/05/12,07:43:26,384
2026/05/12,07:43:27,388.16
2026/05/12,07:43:28,388.83
2026/05/12,07:43:29,388.79
2026/05/12,07:43:30,392.17
2026/05/12,07:43:31,393.69
2026/05/12,07:43:32,392.62
2026/05/12,07:43:33,384.41
2026/05/12,07:43:34,389.12
2026/05/12,07:43:35,394.94
2026/05/12,07:43:36,393.51
2026/05/12,07:43:37,392.97
2026/05/12,07:43:38,394.5
2026/05/12,07:43:39,399.4
2026/05/12,07:43:40,392.26
2026/05/12,07:43:41,390.24
2026/05/12,07:43:42,388.92
2026/05/12,07:43:43,394.99
2026/05/12,07:43:44,392.98
2026/05/12,07:43:45,394.43
2026/05/12,07:43:46,397.14
2026/05/12,07:43:47,400.09
2026/05/12,07:43:48,398.23
2026/05/12,07:43:49,391.97
2026/05/12,07:43:50,389.35
2026/05/12,07:43:51,388.64
2026/05/12,07:43:52,385.57
2026/05/12,07:43:53,383.76
2026/05/12,07:43:54,383.65
2026/05/12,07:43:55,381.01
2026/05/12,07:43:56,381.5
2026/05/12,07:43:57,381.94
2026/05/12,07:43:58,379.48
2026/05/12,07:43:59,377.63
2026/05/12,07:44:00,376.96
2026/05/12,07:44:01,379.57
2026/05/12,07:44:02,377.54
2026/05/12,07:44:03,377.27
2026/05/12,07:44:04,377.25
2026/05/12,07:44:05,378.95
2026/05/12,07:44:06,377.42
2026/05/12,07:44:07,371.52
2026/05/12,07:44:08,376.55
2026/05/12,07:44:09,377.54
2026/05/12,07:44:10,386.71
2026/05/12,07:44:11,389.6
2026/05/12,07:44:12,389.64
2026/05/12,07:44:13,394.5
2026/05/12,07:44:14,388.25
2026/05/12,07:44:15,387.72
2026/05/12,07:44:16,379.5
2026/05/12,07:44:17,380.53
2026/05/12,07:44:18,380.74
2026/05/12,07:44:19,381.3
2026/05/12,07:44:20,385.19
2026/05/12,07:44:21,386.02
2026/05/12,07:44:22,386.37
2026/05/12,07:44:23,386.26
2026/05/12,07:44:24,385.48
2026/05/12,07:44:25,382.82
2026/05/12,07:44:26,381.7
2026/05/12,07:44:27,382.24
2026/05/12,07:44:28,383.56
2026/05/12,07:44:29,385.48
2026/05/12,07:44:30,390.47
2026/05/12,07:44:31,389.55
2026/05/12,07:44:32,390.09
2026/05/12,07:44:33,389.42
2026/05/12,07:44:34,388.1
2026/05/12,07:44:35,384.31
2026/05/12,07:44:36,384.72
2026/05/12,07:44:37,385.41
2026/05/12,07:44:38,388.07
2026/05/12,07:44:39,388.19
2026/05/12,07:44:40,389.35
2026/05/12,07:44:41,387.18
2026/05/12,07:44:42,386.31
2026/05/12,07:44:43,384.85
2026/05/12,07:44:44,385.59
2026/05/12,07:44:45,385.95
2026/05/12,07:44:46,386.1
2026/05/12,07:44:47,381.11
2026/05/12,07:44:48,381.41
2026/05/12,07:44:49,383.15
2026/05/12,07:44:50,382.1
2026/05/12,07:44:51,381.01
2026/05/12,07:44:52,380.6
2026/05/12,07:44:53,379.06
2026/05/12,07:44:54,378.5
2026/05/12,07:44:55,378.79
2026/05/12,07:44:56,376.73
2026/05/12,07:44:57,376.64
2026/05/12,07:44:58,378.59
2026/05/12,07:44:59,379.04
2026/05/12,07:45:00,379.41
2026/05/12,07:45:01,378.43
2026/05/12,07:45:02,378.48
2026/05/12,07:45:03,379.41
2026/05/12,07:45:04,389.19
2026/05/12,07:45:05,389.46
2026/05/12,07:45:06,391.43
2026/05/12,07:45:07,395.79
2026/05/12,07:45:08,395.77
2026/05/12,07:45:09,394.41
2026/05/12,07:45:10,394.39
2026/05/12,07:45:11,393.98
2026/05/12,07:45:12,395.43
2026/05/12,07:45:13,393.87
2026/05/12,07:45:14,393.98
2026/05/12,07:45:15,394.05
2026/05/12,07:45:16,392.98
2026/05/12,07:45:17,384.02
2026/05/12,07:45:18,382.82
2026/05/12,07:45:19,377.22
2026/05/12,07:45:20,378.23
2026/05/12,07:45:21,378.23
2026/05/12,07:45:22,377.49
2026/05/12,07:45:23,378.27
2026/05/12,07:45:24,378.63
2026/05/12,07:45:25,386.95
2026/05/12,07:45:26,386.31
2026/05/12,07:45:27,390.69
2026/05/12,07:45:28,390.87
2026/05/12,07:45:29,390.91
2026/05/12,07:45:30,390.87
2026/05/12,07:45:31,390.8
2026/05/12,07:45:32,388.64
2026/05/12,07:45:33,383.29
2026/05/12,07:45:34,383.13
2026/05/12,07:45:35,388.9
2026/05/12,07:45:36,393.62
2026/05/12,07:45:37,394.18
2026/05/12,07:45:38,395.57
2026/05/12,07:45:39,390.78
2026/05/12,07:45:40,390.51
2026/05/12,07:45:41,388.03
2026/05/12,07:45:42,380.35
2026/05/12,07:45:43,376.15
2026/05/12,07:45:44,380.26
2026/05/12,07:45:45,384.38
2026/05/12,07:45:46,386.2
2026/05/12,07:45:47,380.2
2026/05/12,07:45:48,379.06
2026/05/12,07:45:49,384.29
2026/05/12,07:45:50,382.95
2026/05/12,07:45:51,384.49
2026/05/12,07:45:52,384.22
2026/05/12,07:45:53,383.42
2026/05/12,07:45:54,386.8
2026/05/12,07:45:55,394.5
2026/05/12,07:45:56,394.52
2026/05/12,07:45:57,390.87
2026/05/12,07:45:58,391.56
2026/05/12,07:45:59,394.07
2026/05/12,07:46:00,394.97
2026/05/12,07:46:01,387.94
2026/05/12,07:46:02,393.51
2026/05/12,07:46:03,390.98
2026/05/12,07:46:04,386.82
2026/05/12,07:46:05,388.66
2026/05/12,07:46:06,386.19
2026/05/12,07:46:07,382.93
2026/05/12,07:46:08,383.56
2026/05/12,07:46:09,393.6
2026/05/12,07:46:10,398.57
2026/05/12,07:46:11,397.41
2026/05/12,07:46:12,399.46
2026/05/12,07:46:13,397.16
2026/05/12,07:46:14,400.18
2026/05/12,07:46:15,392.42
2026/05/12,07:46:16,386.38
2026/05/12,07:46:17,382.57
2026/05/12,07:46:18,377.49
2026/05/12,07:46:19,378.16
2026/05/12,07:46:20,371.56
2026/05/12,07:46:21,370.8
2026/05/12,07:46:22,368.72
2026/05/12,07:46:23,374.42
2026/05/12,07:46:24,380.6
2026/05/12,07:46:25,387.9
2026/05/12,07:46:26,394.79
2026/05/12,07:46:27,400.99
2026/05/12,07:46:28,397.83
2026/05/12,07:46:29,394.97
2026/05/12,07:46:30,395.12
2026/05/12,07:46:31,391.45
2026/05/12,07:46:32,392.73
2026/05/12,07:46:33,387.9
2026/05/12,07:46:34,388.45
2026/05/12,07:46:35,388.37
2026/05/12,07:46:36,389.78
2026/05/12,07:46:37,394.79
2026/05/12,07:46:38,389.66
2026/05/12,07:46:39,388.27
2026/05/12,07:46:40,387.61
2026/05/12,07:46:41,387.7
2026/05/12,07:46:42,380.62
2026/05/12,07:46:43,375.95
2026/05/12,07:46:44,377.18
2026/05/12,07:46:45,372.93
2026/05/12,07:46:46,377.18
2026/05/12,07:46:47,379.89
2026/05/12,07:46:48,382.24
2026/05/12,07:46:49,383.29
2026/05/12,07:46:50,385.73
2026/05/12,07:46:51,386.26
2026/05/12,07:46:52,384.78
2026/05/12,07:46:53,387.2
2026/05/12,07:46:54,383.94
2026/05/12,07:46:55,389.21
2026/05/12,07:46:56,388.45
2026/05/12,07:46:57,384.09
2026/05/12,07:46:58,386.89
2026/05/12,07:46:59,387.49
2026/05/12,07:47:00,392.46
2026/05/12,07:47:01,390.06
2026/05/12,07:47:02,386.28
2026/05/12,07:47:03,386.49
2026/05/12,07:47:04,384.54
2026/05/12,07:47:05,380.35
2026/05/12,07:47:06,378.9
2026/05/12,07:47:07,382.7
2026/05/12,07:47:08,386.75
2026/05/12,07:47:09,385.99
2026/05/12,07:47:10,389.75
2026/05/12,07:47:11,396.53
2026/05/12,07:47:12,396.51
2026/05/12,07:47:13,393.35
2026/05/12,07:47:14,390.98
2026/05/12,07:47:15,388.57
2026/05/12,07:47:16,389.62
2026/05/12,07:47:17,386.28
2026/05/12,07:47:18,386.01
2026/05/12,07:47:19,387.25
2026/05/12,07:47:20,391.47
2026/05/12,07:47:21,397.69
2026/05/12,07:47:22,394.9
2026/05/12,07:47:23,394.99
2026/05/12,07:47:24,387.27
2026/05/12,07:47:25,387.67
2026/05/12,07:47:26,390.81
2026/05/12,07:47:27,380.76
2026/05/12,07:47:28,376.22
2026/05/12,07:47:29,377.07
2026/05/12,07:47:30,380.69
2026/05/12,07:47:31,385.14
2026/05/12,07:47:32,381.47
2026/05/12,07:47:33,381.85
2026/05/12,07:47:34,385.37
2026/05/12,07:47:35,385.57
2026/05/12,07:47:36,386.46
2026/05/12,07:47:37,389.64
2026/05/12,07:47:38,383.76
2026/05/12,07:47:39,383.96
2026/05/12,07:47:40,385.03
2026/05/12,07:47:41,385.35
2026/05/12,07:47:42,386.44
2026/05/12,07:47:43,383.6
2026/05/12,07:47:44,381.52
2026/05/12,07:47:45,380.02
2026/05/12,07:47:46,381.94
2026/05/12,07:47:47,379.75
2026/05/12,07:47:48,381.48
2026/05/12,07:47:49,381.16
2026/05/12,07:47:50,381.67
2026/05/12,07:47:51,386.53
2026/05/12,07:47:52,380.96
2026/05/12,07:47:53,383.02
2026/05/12,07:47:54,380.96
2026/05/12,07:47:55,380.38
2026/05/12,07:47:56,382.21
2026/05/12,07:47:57,385.21
2026/05/12,07:47:58,387.02
2026/05/12,07:47:59,386.26
2026/05/12,07:48:00,391.52
2026/05/12,07:48:01,390.16
2026/05/12,07:48:02,391.28
2026/05/12,07:48:03,394.34
2026/05/12,07:48:04,394.16
2026/05/12,07:48:05,399.6
2026/05/12,07:48:06,397.52
2026/05/12,07:48:07,396.94
2026/05/12,07:48:08,395.15
2026/05/12,07:48:09,392.6
2026/05/12,07:48:10,389.17
2026/05/12,07:48:11,389.62
2026/05/12,07:48:12,390.07
2026/05/12,07:48:13,385.32
2026/05/12,07:48:14,382.52
2026/05/12,07:48:15,379.6
2026/05/12,07:48:16,379.69
2026/05/12,07:48:17,378.7
2026/05/12,07:48:18,384.18
2026/05/12,07:48:19,381.96
2026/05/12,07:48:20,384.4
2026/05/12,07:48:21,388.81
2026/05/12,07:48:22,389.71
2026/05/12,07:48:23,392.97
2026/05/12,07:48:24,387.89
2026/05/12,07:48:25,392.44
2026/05/12,07:48:26,393.67
2026/05/12,07:48:27,392.26
2026/05/12,07:48:28,394.43
2026/05/12,07:48:29,392.71
2026/05/12,07:48:30,397.2
2026/05/12,07:48:31,389.15
2026/05/12,07:48:32,395.21
2026/05/12,07:48:33,399.1
2026/05/12,07:48:34,397.22
2026/05/12,07:48:35,392.71
2026/05/12,07:48:36,389.15
2026/05/12,07:48:37,390.81
2026/05/12,07:48:38,385.91
2026/05/12,07:48:39,388.97
2026/05/12,07:48:40,387.04
2026/05/12,07:48:41,387.38
2026/05/12,07:48:42,387.89
2026/05/12,07:48:43,390.83
2026/05/12,07:48:44,385.55
2026/05/12,07:48:45,388.84
2026/05/12,07:48:46,388.84
2026/05/12,07:48:47,387.85
2026/05/12,07:48:48,394.49
2026/05/12,07:48:49,387.36
2026/05/12,07:48:50,387.22
2026/05/12,07:48:51,391.65
2026/05/12,07:48:52,385.08
2026/05/12,07:48:53,381.83
2026/05/12,07:48:54,381.11
2026/05/12,07:48:55,383.65
2026/05/12,07:48:56,388.03
2026/05/12,07:48:57,384.74
2026/05/12,07:48:58,386.53
2026/05/12,07:48:59,384.36
2026/05/12,07:49:00,384.65
2026/05/12,07:49:01,386.53
2026/05/12,07:49:02,380.11
2026/05/12,07:49:03,380.89
2026/05/12,07:49:04,386.46
2026/05/12,07:49:05,384.81
2026/05/12,07:49:06,384.81
2026/05/12,07:49:07,386.37
2026/05/12,07:49:08,387.45
2026/05/12,07:49:09,387.58
2026/05/12,07:49:10,384.45
2026/05/12,07:49:11,388.45
2026/05/12,07:49:12,392.46
2026/05/12,07:49:13,385.75
2026/05/12,07:49:14,387.04
2026/05/12,07:49:15,388.3
2026/05/12,07:49:16,389.02
2026/05/12,07:49:17,389.17
2026/05/12,07:49:18,387.45
2026/05/12,07:49:19,387.8
2026/05/12,07:49:20,387.18
2026/05/12,07:49:21,386.57
2026/05/12,07:49:22,389.17
2026/05/12,07:49:23,392.71
2026/05/12,07:49:24,387.11
2026/05/12,07:49:25,390.16
2026/05/12,07:49:26,388.75
2026/05/12,07:49:27,388.08
2026/05/12,07:49:28,385.63
2026/05/12,07:49:29,382.32
2026/05/12,07:49:30,381.74
2026/05/12,07:49:31,383.29
2026/05/12,07:49:32,384.36
2026/05/12,07:49:33,380.44
2026/05/12,07:49:34,380.26
2026/05/12,07:49:35,381.16
2026/05/12,07:49:36,383.96
2026/05/12,07:49:37,380.65
2026/05/12,07:49:38,376.87
2026/05/12,07:49:39,382.86
2026/05/12,07:49:40,388.07
2026/05/12,07:49:41,388.79
2026/05/12,07:49:42,382.1
2026/05/12,07:49:43,385.99
2026/05/12,07:49:44,386.48
2026/05/12,07:49:45,388.1
2026/05/12,07:49:46,386.66
2026/05/12,07:49:47,386.28
2026/05/12,07:49:48,395.08
2026/05/12,07:49:49,392.86
2026/05/12,07:49:50,389.93
2026/05/12,07:49:51,387.18
2026/05/12,07:49:52,382.3
2026/05/12,07:49:53,386.76
2026/05/12,07:49:54,379.97
2026/05/12,07:49:55,378.43
2026/05/12,07:49:56,383.18
2026/05/12,07:49:57,386.01
2026/05/12,07:49:58,387.56
2026/05/12,07:49:59,381.47
2026/05/12,07:50:00,384.31
2026/05/12,07:50:01,387.11
2026/05/12,07:50:02,392.19
2026/05/12,07:50:03,386.53
2026/05/12,07:50:04,383.91
2026/05/12,07:50:05,386.28
2026/05/12,07:50:06,387.47
2026/05/12,07:50:07,386.57
2026/05/12,07:50:08,383.69
2026/05/12,07:50:09,386.22
2026/05/12,07:50:10,392.68
2026/05/12,07:50:11,390.78
2026/05/12,07:50:12,391.61
2026/05/12,07:50:13,388.93
2026/05/12,07:50:14,388.99
2026/05/12,07:50:15,388.79
2026/05/12,07:50:16,387.11
2026/05/12,07:50:17,391.81
2026/05/12,07:50:18,387.89
2026/05/12,07:50:19,389.46
2026/05/12,07:50:20,390.8
2026/05/12,07:50:21,391.32
2026/05/12,07:50:22,391.41
2026/05/12,07:50:23,386.55
2026/05/12,07:50:24,386.2
2026/05/12,07:50:25,387.36
2026/05/12,07:50:26,392.06
2026/05/12,07:50:27,394.81
2026/05/12,07:50:28,388.79
2026/05/12,07:50:29,386.13
2026/05/12,07:50:30,389.28
2026/05/12,07:50:31,387.52
2026/05/12,07:50:32,384.96
2026/05/12,07:50:33,383.85
2026/05/12,07:50:34,384.59
2026/05/12,07:50:35,387.89
2026/05/12,07:50:36,385.03
2026/05/12,07:50:37,390.63
2026/05/12,07:50:38,391.56
2026/05/12,07:50:39,387.49
2026/05/12,07:50:40,383.46
2026/05/12,07:50:41,387.38
2026/05/12,07:50:42,386.66
2026/05/12,07:50:43,382.03
2026/05/12,07:50:44,378.57
2026/05/12,07:50:45,380.4
2026/05/12,07:50:46,387.92
2026/05/12,07:50:47,386.19
2026/05/12,07:50:48,387.27
2026/05/12,07:50:49,386.26
2026/05/12,07:50:50,392.06
2026/05/12,07:50:51,391.5
2026/05/12,07:50:52,387.65
2026/05/12,07:50:53,388.27
2026/05/12,07:50:54,388.45
2026/05/12,07:50:55,385.72
2026/05/12,07:50:56,382.1
2026/05/12,07:50:57,379.8
2026/05/12,07:50:58,381.97
2026/05/12,07:50:59,386.04
2026/05/12,07:51:00,386.86
2026/05/12,07:51:01,384.29
2026/05/12,07:51:02,386.31
2026/05/12,07:51:03,389.8
2026/05/12,07:51:04,388.57
2026/05/12,07:51:05,390.06
2026/05/12,07:51:06,390.69
2026/05/12,07:51:07,390.27
2026/05/12,07:51:08,394.23
2026/05/12,07:51:09,392.5
2026/05/12,07:51:10,396.85
2026/05/12,07:51:11,395.39
2026/05/12,07:51:12,393.71
2026/05/12,07:51:13,396.26
2026/05/12,07:51:14,392.26
2026/05/12,07:51:15,391.88
2026/05/12,07:51:16,386.89
2026/05/12,07:51:17,385.5
2026/05/12,07:51:18,385.05
2026/05/12,07:51:19,386.76
2026/05/12,07:51:20,388.97
2026/05/12,07:51:21,387.94
2026/05/12,07:51:22,389.71
2026/05/12,07:51:23,391.34
2026/05/12,07:51:24,395.24
2026/05/12,07:51:25,395.71
2026/05/12,07:51:26,395.86
2026/05/12,07:51:27,391.36
2026/05/12,07:51:28,393.51
2026/05/12,07:51:29,395.81
2026/05/12,07:51:30,394.05
2026/05/12,07:51:31,395.75
2026/05/12,07:51:32,396.06
2026/05/12,07:51:33,397.96
2026/05/12,07:51:34,395.62
2026/05/12,07:51:35,395.68
2026/05/12,07:51:36,390.65
2026/05/12,07:51:37,388.52
2026/05/12,07:51:38,380.76
2026/05/12,07:51:39,382.37
2026/05/12,07:51:40,380.6
2026/05/12,07:51:41,381.23
2026/05/12,07:51:42,379.42
2026/05/12,07:51:43,381.05
2026/05/12,07:51:44,385.26
2026/05/12,07:51:45,387.27
2026/05/12,07:51:46,387.83
2026/05/12,07:51:47,384
2026/05/12,07:51:48,383.64
2026/05/12,07:51:49,386.37
2026/05/12,07:51:50,383.49
2026/05/12,07:51:51,377.94
2026/05/12,07:51:52,376.68
2026/05/12,07:51:53,377.27
2026/05/12,07:51:54,377.43
2026/05/12,07:51:55,374.99
2026/05/12,07:51:56,376.71
2026/05/12,07:51:57,377.4
2026/05/12,07:51:58,381.14
2026/05/12,07:51:59,382.52
2026/05/12,07:52:00,387.65
2026/05/12,07:52:01,392.19
2026/05/12,07:52:02,395.52
2026/05/12,07:52:03,395.53
2026/05/12,07:52:04,396.4
2026/05/12,07:52:05,392.77
2026/05/12,07:52:06,388.81
2026/05/12,07:52:07,390.09
2026/05/12,07:52:08,387.92
2026/05/12,07:52:09,391.27
2026/05/12,07:52:10,394.05
2026/05/12,07:52:11,394.39
2026/05/12,07:52:12,395.62
2026/05/12,07:52:13,397.03
2026/05/12,07:52:14,402.59
2026/05/12,07:52:15,401.45
2026/05/12,07:52:16,397.14
2026/05/12,07:52:17,398.3
2026/05/12,07:52:18,398.59
2026/05/12,07:52:19,400.45
2026/05/12,07:52:20,394.79
2026/05/12,07:52:21,396.78
2026/05/12,07:52:22,398.91
2026/05/12,07:52:23,401.41
2026/05/12,07:52:24,405.06
2026/05/12,07:52:25,405.12
2026/05/12,07:52:26,409.24
2026/05/12,07:52:27,411.14
2026/05/12,07:52:28,413.49
2026/05/12,07:52:29,413.31
2026/05/12,07:52:30,416.47
2026/05/12,07:52:31,416.76
2026/05/12,07:52:32,416.54
2026/05/12,07:52:33,417.29
2026/05/12,07:52:34,415.4
2026/05/12,07:52:35,413.58
2026/05/12,07:52:36,410.18
2026/05/12,07:52:37,405.42
2026/05/12,07:52:38,406.2
2026/05/12,07:52:39,404.54
2026/05/12,07:52:40,405.39
2026/05/12,07:52:41,406.09
2026/05/12,07:52:42,407.14
2026/05/12,07:52:43,408.7
2026/05/12,07:52:44,404.48
2026/05/12,07:52:45,402.73
2026/05/12,07:52:46,402.39
2026/05/12,07:52:47,402.02
2026/05/12,07:52:48,404.65
2026/05/12,07:52:49,406.8
2026/05/12,07:52:50,405.88
2026/05/12,07:52:51,402.82
2026/05/12,07:52:52,403.27
2026/05/12,07:52:53,400.4
2026/05/12,07:52:54,397.5
2026/05/12,07:52:55,394.77
2026/05/12,07:52:56,399.22
2026/05/12,07:52:57,395.59
2026/05/12,07:52:58,396.85
2026/05/12,07:52:59,398.1
2026/05/12,07:53:00,403.22
2026/05/12,07:53:01,397.69
2026/05/12,07:53:02,397.56
2026/05/12,07:53:03,403.45
2026/05/12,07:53:04,401.28
2026/05/12,07:53:05,401.45
2026/05/12,07:53:06,404.52
2026/05/12,07:53:07,407.72
2026/05/12,07:53:08,412.84
2026/05/12,07:53:09,412.75
2026/05/12,07:53:10,413.96
2026/05/12,07:53:11,415.4
2026/05/12,07:53:12,415.48
2026/05/12,07:53:13,412.24
2026/05/12,07:53:14,407.47
2026/05/12,07:53:15,407.07
2026/05/12,07:53:16,413.98
2026/05/12,07:53:17,418.17
2026/05/12,07:53:18,417.76
2026/05/12,07:53:19,423.7
2026/05/12,07:53:20,424.79
2026/05/12,07:53:21,421.37
2026/05/12,07:53:22,414.43
2026/05/12,07:53:23,404.85
2026/05/12,07:53:24,409.78
2026/05/12,07:53:25,402.31
2026/05/12,07:53:26,406.26
2026/05/12,07:53:27,409.98
2026/05/12,07:53:28,410.63
2026/05/12,07:53:29,410.61
2026/05/12,07:53:30,413.23
2026/05/12,07:53:31,413.31
2026/05/12,07:53:32,412.93
2026/05/12,07:53:33,403.85
2026/05/12,07:53:34,403.56
2026/05/12,07:53:35,404.12
2026/05/12,07:53:36,400.74
2026/05/12,07:53:37,393.13
2026/05/12,07:53:38,389.19
2026/05/12,07:53:39,389.21
2026/05/12,07:53:40,387.74
2026/05/12,07:53:41,390.07
2026/05/12,07:53:42,392.13
2026/05/12,07:53:43,388.39
2026/05/12,07:53:44,395.44
2026/05/12,07:53:45,398.52
2026/05/12,07:53:46,403.74
2026/05/12,07:53:47,402.46
2026/05/12,07:53:48,400.69
2026/05/12,07:53:49,407.65
2026/05/12,07:53:50,407.38
2026/05/12,07:53:51,414.07
2026/05/12,07:53:52,407.97
2026/05/12,07:53:53,411.54
2026/05/12,07:53:54,409.33
2026/05/12,07:53:55,413.13
2026/05/12,07:53:56,410.23
2026/05/12,07:53:57,400.65
2026/05/12,07:53:58,400.76
2026/05/12,07:53:59,400.63
2026/05/12,07:54:00,401.59
2026/05/12,07:54:01,406.11
2026/05/12,07:54:02,405.6
2026/05/12,07:54:03,417.14
2026/05/12,07:54:04,412.71
2026/05/12,07:54:05,409.17
2026/05/12,07:54:06,415.42
2026/05/12,07:54:07,411.16
2026/05/12,07:54:08,411.32
2026/05/12,07:54:09,406.38
2026/05/12,07:54:10,407.11
2026/05/12,07:54:11,408.15
2026/05/12,07:54:12,407.92
2026/05/12,07:54:13,405.98
2026/05/12,07:54:14,403.49
2026/05/12,07:54:15,398.73
2026/05/12,07:54:16,392.79
2026/05/12,07:54:17,389.55
2026/05/12,07:54:18,392.73
2026/05/12,07:54:19,392.62
2026/05/12,07:54:20,389.35
2026/05/12,07:54:21,397.03
2026/05/12,07:54:22,396.15
2026/05/12,07:54:23,402.13
2026/05/12,07:54:24,405.3
2026/05/12,07:54:25,401.39
2026/05/12,07:54:26,405.88
2026/05/12,07:54:27,402.89
2026/05/12,07:54:28,410.5
2026/05/12,07:54:29,414.19
2026/05/12,07:54:30,411.5
2026/05/12,07:54:31,411.66
2026/05/12,07:54:32,412.15
2026/05/12,07:54:33,412.26
2026/05/12,07:54:34,416.11
2026/05/12,07:54:35,407.41
2026/05/12,07:54:36,408.06
2026/05/12,07:54:37,401.3
2026/05/12,07:54:38,398.46
2026/05/12,07:54:39,403.16
2026/05/12,07:54:40,397.07
2026/05/12,07:54:41,394.39
2026/05/12,07:54:42,398.97
2026/05/12,07:54:43,407.02
2026/05/12,07:54:44,406.36
2026/05/12,07:54:45,406.36
2026/05/12,07:54:46,409.58
2026/05/12,07:54:47,411.3
2026/05/12,07:54:48,405.1
2026/05/12,07:54:49,404.1
2026/05/12,07:54:50,406.83
2026/05/12,07:54:51,401.27
2026/05/12,07:54:52,405.42
2026/05/12,07:54:53,398.41
2026/05/12,07:54:54,400.63
2026/05/12,07:54:55,397.96
2026/05/12,07:54:56,399.13
2026/05/12,07:54:57,400.09
2026/05/12,07:54:58,399.58
2026/05/12,07:54:59,398.34
2026/05/12,07:55:00,404.47
2026/05/12,07:55:01,409
2026/05/12,07:55:02,406.65
2026/05/12,07:55:03,403.29
2026/05/12,07:55:04,405.19
2026/05/12,07:55:05,407.74
2026/05/12,07:55:06,404.39
2026/05/12,07:55:07,402.04
2026/05/12,07:55:08,397.65
2026/05/12,07:55:09,403.31
2026/05/12,07:55:10,401.08
2026/05/12,07:55:11,402.49
2026/05/12,07:55:12,400.42
2026/05/12,07:55:13,396.35
2026/05/12,07:55:14,395.41
2026/05/12,07:55:15,392.91
2026/05/12,07:55:16,392.55
2026/05/12,07:55:17,391.77
2026/05/12,07:55:18,386.53
2026/05/12,07:55:19,394.43
2026/05/12,07:55:20,395.03
2026/05/12,07:55:21,394.63
2026/05/12,07:55:22,398.55
2026/05/12,07:55:23,393.15
2026/05/12,07:55:24,399.67
2026/05/12,07:55:25,396.62
2026/05/12,07:55:26,394.39
2026/05/12,07:55:27,393.98
2026/05/12,07:55:28,395.88
2026/05/12,07:55:29,396.13
2026/05/12,07:55:30,396.24
2026/05/12,07:55:31,395.77
2026/05/12,07:55:32,394.59
2026/05/12,07:55:33,397.96
2026/05/12,07:55:34,394.16
2026/05/12,07:55:35,392.33
2026/05/12,07:55:36,390.07
2026/05/12,07:55:37,393.87
2026/05/12,07:55:38,388.01
2026/05/12,07:55:39,389.69
2026/05/12,07:55:40,385.77
2026/05/12,07:55:41,388.36
2026/05/12,07:55:42,391.81
2026/05/12,07:55:43,393.87
2026/05/12,07:55:44,396.38
2026/05/12,07:55:45,392.55
2026/05/12,07:55:46,392.77
2026/05/12,07:55:47,393.87
2026/05/12,07:55:48,397.69
2026/05/12,07:55:49,394.54
2026/05/12,07:55:50,398.14
2026/05/12,07:55:51,403.56
2026/05/12,07:55:52,406.29
2026/05/12,07:55:53,402.64
2026/05/12,07:55:54,398.48
2026/05/12,07:55:55,397.29
2026/05/12,07:55:56,397.16
2026/05/12,07:55:57,393.49
2026/05/12,07:55:58,391.45
2026/05/12,07:55:59,391.63
2026/05/12,07:56:00,396.4
2026/05/12,07:56:01,394.27
2026/05/12,07:56:02,394.54
2026/05/12,07:56:03,389.69
2026/05/12,07:56:04,392.1
2026/05/12,07:56:05,391.95
2026/05/12,07:56:06,387.16
2026/05/12,07:56:07,391.01
2026/05/12,07:56:08,384.41
2026/05/12,07:56:09,381.23
2026/05/12,07:56:10,383.64
2026/05/12,07:56:11,389.01
2026/05/12,07:56:12,393.51
2026/05/12,07:56:13,395.43
2026/05/12,07:56:14,396.42
2026/05/12,07:56:15,400.11
2026/05/12,07:56:16,403.81
2026/05/12,07:56:17,400.14
2026/05/12,07:56:18,396.84
2026/05/12,07:56:19,396.33
2026/05/12,07:56:20,392.55
2026/05/12,07:56:21,391.54
2026/05/12,07:56:22,393.35
2026/05/12,07:56:23,388.37
2026/05/12,07:56:24,390.36
2026/05/12,07:56:25,390.92
2026/05/12,07:56:26,393.85
2026/05/12,07:56:27,394.96
2026/05/12,07:56:28,396.33
2026/05/12,07:56:29,391.25
2026/05/12,07:56:30,387.49
2026/05/12,07:56:31,381.83
2026/05/12,07:56:32,385.1
2026/05/12,07:56:33,388.61
2026/05/12,07:56:34,391.38
2026/05/12,07:56:35,396.6
2026/05/12,07:56:36,396.13
2026/05/12,07:56:37,397.41
2026/05/12,07:56:38,399.82
2026/05/12,07:56:39,402.26
2026/05/12,07:56:40,400.49
2026/05/12,07:56:41,397.67
2026/05/12,07:56:42,394.76
2026/05/12,07:56:43,401.45
2026/05/12,07:56:44,394.03
2026/05/12,07:56:45,391.01
2026/05/12,07:56:46,390.74
2026/05/12,07:56:47,386.26
2026/05/12,07:56:48,386.66
2026/05/12,07:56:49,383.49
2026/05/12,07:56:50,386.93
2026/05/12,07:56:51,391.07
2026/05/12,07:56:52,389.12
2026/05/12,07:56:53,394.99
2026/05/12,07:56:54,395.88
2026/05/12,07:56:55,399.73
2026/05/12,07:56:56,399.06
2026/05/12,07:56:57,397.69
2026/05/12,07:56:58,394.59
2026/05/12,07:56:59,393.04
2026/05/12,07:57:00,393.45
2026/05/12,07:57:01,392.28
2026/05/12,07:57:02,394.72
2026/05/12,07:57:03,390.33
2026/05/12,07:57:04,393.4
2026/05/12,07:57:05,399.31
2026/05/12,07:57:06,403.27
2026/05/12,07:57:07,398.3
2026/05/12,07:57:08,396.58
2026/05/12,07:57:09,393.53
2026/05/12,07:57:10,392.79
2026/05/12,07:57:11,389.82
2026/05/12,07:57:12,379.77
2026/05/12,07:57:13,382.37
2026/05/12,07:57:14,383.65
2026/05/12,07:57:15,385.23
2026/05/12,07:57:16,386.62
2026/05/12,07:57:17,389.12
2026/05/12,07:57:18,396.08
2026/05/12,07:57:19,394.85
2026/05/12,07:57:20,396.35
2026/05/12,07:57:21,393.09
2026/05/12,07:57:22,398.41
2026/05/12,07:57:23,395.59
2026/05/12,07:57:24,397.07
2026/05/12,07:57:25,395.7
2026/05/12,07:57:26,396.2
2026/05/12,07:57:27,393.87
2026/05/12,07:57:28,390.62
2026/05/12,07:57:29,391.88
2026/05/12,07:57:30,398.61
2026/05/12,07:57:31,398.21
2026/05/12,07:57:32,396.8
2026/05/12,07:57:33,397.92
2026/05/12,07:57:34,398.12
2026/05/12,07:57:35,402.08
2026/05/12,07:57:36,394.18
2026/05/12,07:57:37,391.95
2026/05/12,07:57:38,396.65
2026/05/12,07:57:39,400.67
2026/05/12,07:57:40,400.42
2026/05/12,07:57:41,401.72
2026/05/12,07:57:42,401.81
2026/05/12,07:57:43,405.28
2026/05/12,07:57:44,406.2
2026/05/12,07:57:45,402.13
2026/05/12,07:57:46,400.76
2026/05/12,07:57:47,398.86
2026/05/12,07:57:48,395.12
2026/05/12,07:57:49,393.64
2026/05/12,07:57:50,387.13
2026/05/12,07:57:51,385.82
2026/05/12,07:57:52,387.63
2026/05/12,07:57:53,384.41
2026/05/12,07:57:54,388.61
2026/05/12,07:57:55,386.22
2026/05/12,07:57:56,383.37
2026/05/12,07:57:57,383.18
2026/05/12,07:57:58,384.59
2026/05/12,07:57:59,387.27
2026/05/12,07:58:00,386.26
2026/05/12,07:58:01,390.62
2026/05/12,07:58:02,392.64
2026/05/12,07:58:03,391.52
2026/05/12,07:58:04,391.77
2026/05/12,07:58:05,391.56
2026/05/12,07:58:06,389.19
2026/05/12,07:58:07,380.8
2026/05/12,07:58:08,380.17
2026/05/12,07:58:09,381.68
2026/05/12,07:58:10,384.56
2026/05/12,07:58:11,378.52
2026/05/12,07:58:12,380.62
2026/05/12,07:58:13,383.22
2026/05/12,07:58:14,378.52
2026/05/12,07:58:15,379.69
2026/05/12,07:58:16,379.95
2026/05/12,07:58:17,378.57
2026/05/12,07:58:18,380.35
2026/05/12,07:58:19,377.67
2026/05/12,07:58:20,380.6
2026/05/12,07:58:21,379.15
2026/05/12,07:58:22,372.64
2026/05/12,07:58:23,368.29
2026/05/12,07:58:24,369.32
2026/05/12,07:58:25,372.35
2026/05/12,07:58:26,370.27
2026/05/12,07:58:27,368.59
2026/05/12,07:58:28,371.27
2026/05/12,07:58:29,374.43
2026/05/12,07:58:30,375.97
2026/05/12,07:58:31,370.22
2026/05/12,07:58:32,368.65
2026/05/12,07:58:33,367.74
2026/05/12,07:58:34,365.86
2026/05/12,07:58:35,363.17
2026/05/12,07:58:36,363.93
2026/05/12,07:58:37,371.63
2026/05/12,07:58:38,373.93
2026/05/12,07:58:39,371.61
2026/05/12,07:58:40,372.73
2026/05/12,07:58:41,376.86
2026/05/12,07:58:42,379.33
2026/05/12,07:58:43,375.08
2026/05/12,07:58:44,372.55
2026/05/12,07:58:45,371.99
2026/05/12,07:58:46,372.03
2026/05/12,07:58:47,369.03
2026/05/12,07:58:48,367.13
2026/05/12,07:58:49,365.03
2026/05/12,07:58:50,364.53
2026/05/12,07:58:51,367.18
2026/05/12,07:58:52,366.73
2026/05/12,07:58:53,369.75
2026/05/12,07:58:54,368.48
2026/05/12,07:58:55,369.84
2026/05/12,07:58:56,375.41
2026/05/12,07:58:57,374.83
2026/05/12,07:58:58,371.65
2026/05/12,07:58:59,370.31
2026/05/12,07:59:00,368.72
2026/05/12,07:59:01,365.65
2026/05/12,07:59:02,358.63
2026/05/12,07:59:03,357.29
2026/05/12,07:59:04,358.07
2026/05/12,07:59:05,358.41
2026/05/12,07:59:06,358.87
2026/05/12,07:59:07,357.02
2026/05/12,07:59:08,356.71
2026/05/12,07:59:09,356.08
2026/05/12,07:59:10,353.57
2026/05/12,07:59:11,349.92
2026/05/12,07:59:12,348.74
2026/05/12,07:59:13,349.75
2026/05/12,07:59:14,349.64
2026/05/12,07:59:15,348.13
2026/05/12,07:59:16,346.63
2026/05/12,07:59:17,345.36
2026/05/12,07:59:18,347.38
2026/05/12,07:59:19,349.83
2026/05/12,07:59:20,346.75
2026/05/12,07:59:21,345.32
2026/05/12,07:59:22,348.22
2026/05/12,07:59:23,351.87
2026/05/12,07:59:24,350.4
2026/05/12,07:59:25,351.04
2026/05/12,07:59:26,353.89
2026/05/12,07:59:27,355.88
2026/05/12,07:59:28,354.94
2026/05/12,07:59:29,350.86
2026/05/12,07:59:30,351.13
2026/05/12,07:59:31,346.95
2026/05/12,07:59:32,345.9
2026/05/12,07:59:33,343.86
2026/05/12,07:59:34,342.68
2026/05/12,07:59:35,344.96
2026/05/12,07:59:36,345.97
2026/05/12,07:59:37,346.43
2026/05/12,07:59:38,345.67
2026/05/12,07:59:39,347.71
2026/05/12,07:59:40,347.08
2026/05/12,07:59:41,345.68
2026/05/12,07:59:42,341.87
2026/05/12,07:59:43,343.05
2026/05/12,07:59:44,344.98
2026/05/12,07:59:45,344.26
2026/05/12,07:59:46,344.44
2026/05/12,07:59:47,344.8
2026/05/12,07:59:48,345.99
2026/05/12,07:59:49,346.43
2026/05/12,07:59:50,346.03
2026/05/12,07:59:51,345.87
2026/05/12,07:59:52,345.85
2026/05/12,07:59:53,347.8
2026/05/12,07:59:54,345.78
2026/05/12,07:59:55,345.34
2026/05/12,07:59:56,345.16
2026/05/12,07:59:57,346.72
2026/05/12,07:59:58,345.27
2026/05/12,07:59:59,342.63
2026/05/12,08:00:00,343.1
2026/05/12,08:00:01,342.95
2026/05/12,08:00:02,343.05
2026/05/12,08:00:03,341.96
2026/05/12,08:00:04,343.89
2026/05/12,08:00:05,343.19
2026/05/12,08:00:06,343.68
2026/05/12,08:00:07,343.95
2026/05/12,08:00:08,344.08
2026/05/12,08:00:09,343.1
2026/05/12,08:00:10,337.73
2026/05/12,08:00:11,335.22
2026/05/12,08:00:12,336.99
2026/05/12,08:00:13,334.28
2026/05/12,08:00:14,333.37
2026/05/12,08:00:15,332.05
2026/05/12,08:00:16,332.34
2026/05/12,08:00:17,335.23
2026/05/12,08:00:18,334
2026/05/12,08:00:19,332.74
2026/05/12,08:00:20,335.96
2026/05/12,08:00:21,338.83
2026/05/12,08:00:22,338.83
2026/05/12,08:00:23,339.94
2026/05/12,08:00:24,338.99
2026/05/12,08:00:25,344.13
2026/05/12,08:00:26,342.61
2026/05/12,08:00:27,341.91
2026/05/12,08:00:28,342.63
2026/05/12,08:00:29,342.32
2026/05/12,08:00:30,339.79
2026/05/12,08:00:31,336.75
2026/05/12,08:00:32,332.12
2026/05/12,08:00:33,330.75
2026/05/12,08:00:34,328.8
2026/05/12,08:00:35,327.59
2026/05/12,08:00:36,329
2026/05/12,08:00:37,332.23
2026/05/12,08:00:38,333.39
2026/05/12,08:00:39,333.43
2026/05/12,08:00:40,333.68
2026/05/12,08:00:41,335.13
2026/05/12,08:00:42,332.58
2026/05/12,08:00:43,332.49
2026/05/12,08:00:44,332.2
2026/05/12,08:00:45,331.22
2026/05/12,08:00:46,332.41
2026/05/12,08:00:47,330.32
2026/05/12,08:00:48,330.35
2026/05/12,08:00:49,328.16
2026/05/12,08:00:50,331.87
2026/05/12,08:00:51,332.87
2026/05/12,08:00:52,334.55
2026/05/12,08:00:53,335.14
2026/05/12,08:00:54,336.05
2026/05/12,08:00:55,337.75
2026/05/12,08:00:56,334.91
2026/05/12,08:00:57,332.7
2026/05/12,08:00:58,331.62
2026/05/12,08:00:59,331.2
2026/05/12,08:01:00,327.31
2026/05/12,08:01:01,324.98
2026/05/12,08:01:02,324.51
2026/05/12,08:01:03,324.73
2026/05/12,08:01:04,324.69
2026/05/12,08:01:05,325.11
2026/05/12,08:01:06,327.15
2026/05/12,08:01:07,325.52
2026/05/12,08:01:08,326.32
2026/05/12,08:01:09,326.79
2026/05/12,08:01:10,327.37
2026/05/12,08:01:11,328.45
2026/05/12,08:01:12,325.09
2026/05/12,08:01:13,326.52
2026/05/12,08:01:14,328.31
2026/05/12,08:01:15,325.33
2026/05/12,08:01:16,326.34
2026/05/12,08:01:17,327.04
2026/05/12,08:01:18,328.33
2026/05/12,08:01:19,327.71
2026/05/12,08:01:20,326.25
2026/05/12,08:01:21,325.16
2026/05/12,08:01:22,323.39
2026/05/12,08:01:23,320.19
2026/05/12,08:01:24,319.09
2026/05/12,08:01:25,322.18
2026/05/12,08:01:26,319.3
2026/05/12,08:01:27,320.59
2026/05/12,08:01:28,319
2026/05/12,08:01:29,321.67
2026/05/12,08:01:30,322.81
2026/05/12,08:01:31,318.65
2026/05/12,08:01:32,318.67
2026/05/12,08:01:33,319.45
2026/05/12,08:01:34,321.71
2026/05/12,08:01:35,319.3
2026/05/12,08:01:36,316.61
2026/05/12,08:01:37,316.16
2026/05/12,08:01:38,317.75
2026/05/12,08:01:39,318.82
2026/05/12,08:01:40,319.74
2026/05/12,08:01:41,323.37
2026/05/12,08:01:42,324.17
2026/05/12,08:01:43,323.37
2026/05/12,08:01:44,323.66
2026/05/12,08:01:45,322.16
2026/05/12,08:01:46,321.55
2026/05/12,08:01:47,319.05
2026/05/12,08:01:48,321.17
2026/05/12,08:01:49,320.44
2026/05/12,08:01:50,318.78
2026/05/12,08:01:51,318.74
2026/05/12,08:01:52,318.42
2026/05/12,08:01:53,316.67
2026/05/12,08:01:54,314.42
2026/05/12,08:01:55,317.15
2026/05/12,08:01:56,317.82
2026/05/12,08:01:57,318.29
2026/05/12,08:01:58,318.18
2026/05/12,08:01:59,321.71
2026/05/12,08:02:00,318.46
2026/05/12,08:02:01,313.34
2026/05/12,08:02:02,316.97
2026/05/12,08:02:03,318.56
2026/05/12,08:02:04,319.09
2026/05/12,08:02:05,318.85
2026/05/12,08:02:06,317.79
2026/05/12,08:02:07,319.05
2026/05/12,08:02:08,316.56
2026/05/12,08:02:09,317.97
2026/05/12,08:02:10,316.3
2026/05/12,08:02:11,319.03
2026/05/12,08:02:12,319.12
2026/05/12,08:02:13,321.56
2026/05/12,08:02:14,322.34
2026/05/12,08:02:15,319.14
2026/05/12,08:02:16,319.21
2026/05/12,08:02:17,318.11
2026/05/12,08:02:18,319.18
2026/05/12,08:02:19,319.03
2026/05/12,08:02:20,318.11
2026/05/12,08:02:21,317.97
2026/05/12,08:02:22,317.59
2026/05/12,08:02:23,318.2
2026/05/12,08:02:24,320.44
2026/05/12,08:02:25,319.68
2026/05/12,08:02:26,318.78
2026/05/12,08:02:27,319.41
2026/05/12,08:02:28,318.82
2026/05/12,08:02:29,319.18
2026/05/12,08:02:30,317.73
2026/05/12,08:02:31,315.11
2026/05/12,08:02:32,316.32
2026/05/12,08:02:33,314.62
2026/05/12,08:02:34,313.59
2026/05/12,08:02:35,311.42
2026/05/12,08:02:36,313.16
2026/05/12,08:02:37,311.4
2026/05/12,08:02:38,311.49
2026/05/12,08:02:39,313.68
2026/05/12,08:02:40,313.59
2026/05/12,08:02:41,311.71
2026/05/12,08:02:42,309.63
2026/05/12,08:02:43,310.07
2026/05/12,08:02:44,309.78
2026/05/12,08:02:45,308.62
2026/05/12,08:02:46,308.35
2026/05/12,08:02:47,314.69
2026/05/12,08:02:48,314.88
2026/05/12,08:02:49,313.39
2026/05/12,08:02:50,313.18
2026/05/12,08:02:51,313.36
2026/05/12,08:02:52,314.57
2026/05/12,08:02:53,313.03
2026/05/12,08:02:54,313.14
2026/05/12,08:02:55,310.9
2026/05/12,08:02:56,308.55
2026/05/12,08:02:57,308.24
2026/05/12,08:02:58,305.4
2026/05/12,08:02:59,305.22
2026/05/12,08:03:00,305.91
2026/05/12,08:03:01,304.95
2026/05/12,08:03:02,305.85
2026/05/12,08:03:03,307.3
2026/05/12,08:03:04,309.25
2026/05/12,08:03:05,307.43
2026/05/12,08:03:06,310.32
2026/05/12,08:03:07,309.32
2026/05/12,08:03:08,313.63
2026/05/12,08:03:09,313.63
2026/05/12,08:03:10,312.87
2026/05/12,08:03:11,315.85
2026/05/12,08:03:12,314.89
2026/05/12,08:03:13,314.93
2026/05/12,08:03:14,311.82
2026/05/12,08:03:15,310.59
2026/05/12,08:03:16,309.43
2026/05/12,08:03:17,306.97
2026/05/12,08:03:18,307.46
2026/05/12,08:03:19,306.07
2026/05/12,08:03:20,306.7
2026/05/12,08:03:21,304.26
2026/05/12,08:03:22,307.79
2026/05/12,08:03:23,309.27
2026/05/12,08:03:24,307.57
2026/05/12,08:03:25,309.34
2026/05/12,08:03:26,308.55
2026/05/12,08:03:27,312.04
2026/05/12,08:03:28,312.18
2026/05/12,08:03:29,306.94
2026/05/12,08:03:30,309.38
2026/05/12,08:03:31,308.82
2026/05/12,08:03:32,309.36
2026/05/12,08:03:33,307.62
2026/05/12,08:03:34,307.82
2026/05/12,08:03:35,309.52
2026/05/12,08:03:36,309.6
2026/05/12,08:03:37,308.71
2026/05/12,08:03:38,305.4
2026/05/12,08:03:39,306.94
2026/05/12,08:03:40,303.77
2026/05/12,08:03:41,301.33
2026/05/12,08:03:42,302.04
2026/05/12,08:03:43,302.04
2026/05/12,08:03:44,304.55
2026/05/12,08:03:45,305.04
2026/05/12,08:03:46,305.94
2026/05/12,08:03:47,305.13
2026/05/12,08:03:48,304.35
2026/05/12,08:03:49,304.8
2026/05/12,08:03:50,305.08
2026/05/12,08:03:51,304.77
2026/05/12,08:03:52,305.08
2026/05/12,08:03:53,308.38
2026/05/12,08:03:54,308.47
2026/05/12,08:03:55,306.58
2026/05/12,08:03:56,305.85
2026/05/12,08:03:57,308.17
2026/05/12,08:03:58,306
2026/05/12,08:03:59,306.2
2026/05/12,08:04:00,307.15
2026/05/12,08:04:01,309.79
2026/05/12,08:04:02,310.16
2026/05/12,08:04:03,310.52
2026/05/12,08:04:04,310.14
2026/05/12,08:04:05,306.88
2026/05/12,08:04:06,307.37
2026/05/12,08:04:07,304.46
2026/05/12,08:04:08,304.73
2026/05/12,08:04:09,301.95
2026/05/12,08:04:10,302.2
2026/05/12,08:04:11,305.64
2026/05/12,08:04:12,304.1
2026/05/12,08:04:13,308.11
2026/05/12,08:04:14,307.73
2026/05/12,08:04:15,312.16
2026/05/12,08:04:16,310.54
2026/05/12,08:04:17,308.75
2026/05/12,08:04:18,310.17
2026/05/12,08:04:19,309.63
2026/05/12,08:04:20,310.34
2026/05/12,08:04:21,307.12
2026/05/12,08:04:22,305.17
2026/05/12,08:04:23,301.46
2026/05/12,08:04:24,303.29
2026/05/12,08:04:25,303.14
2026/05/12,08:04:26,303.09
2026/05/12,08:04:27,302.22
2026/05/12,08:04:28,303.47
2026/05/12,08:04:29,304.57
2026/05/12,08:04:30,304.21
2026/05/12,08:04:31,302.29
2026/05/12,08:04:32,301.21
2026/05/12,08:04:33,302.96
2026/05/12,08:04:34,304.19
2026/05/12,08:04:35,304.39
2026/05/12,08:04:36,300.59
2026/05/12,08:04:37,302.4
2026/05/12,08:04:38,302.56
2026/05/12,08:04:39,299.56
2026/05/12,08:04:40,299.29
2026/05/12,08:04:41,301.21
2026/05/12,08:04:42,302.96
2026/05/12,08:04:43,302.47
2026/05/12,08:04:44,302.91
2026/05/12,08:04:45,304.84
2026/05/12,08:04:46,303.63
2026/05/12,08:04:47,303.63
2026/05/12,08:04:48,302.15
2026/05/12,08:04:49,299.47
2026/05/12,08:04:50,298.62
2026/05/12,08:04:51,297.23
2026/05/12,08:04:52,299.25
2026/05/12,08:04:53,302.56
2026/05/12,08:04:54,302.04
2026/05/12,08:04:55,303.65
2026/05/12,08:04:56,306.99
2026/05/12,08:04:57,307.48
2026/05/12,08:04:58,305.4
2026/05/12,08:04:59,301.33
2026/05/12,08:05:00,305.82
2026/05/12,08:05:01,309.69
2026/05/12,08:05:02,308.78
2026/05/12,08:05:03,308.6
2026/05/12,08:05:04,308.66
2026/05/12,08:05:05,307.28
2026/05/12,08:05:06,303.86
2026/05/12,08:05:07,300.1
2026/05/12,08:05:08,296.27
2026/05/12,08:05:09,297.26
2026/05/12,08:05:10,298.4
2026/05/12,08:05:11,300.59
2026/05/12,08:05:12,302.11
2026/05/12,08:05:13,303.66
2026/05/12,08:05:14,305.02
2026/05/12,08:05:15,305.45
2026/05/12,08:05:16,304.55
2026/05/12,08:05:17,304.01
2026/05/12,08:05:18,302.65
2026/05/12,08:05:19,301.37
2026/05/12,08:05:20,300.92
2026/05/12,08:05:21,303.48
2026/05/12,08:05:22,303.5
2026/05/12,08:05:23,303.12
2026/05/12,08:05:24,304.03
2026/05/12,08:05:25,303.03
2026/05/12,08:05:26,302.45
2026/05/12,08:05:27,299.71
2026/05/12,08:05:28,301.31
2026/05/12,08:05:29,302.72
2026/05/12,08:05:30,303.12
2026/05/12,08:05:31,303.18
2026/05/12,08:05:32,304.39
2026/05/12,08:05:33,305.76
2026/05/12,08:05:34,303.5
2026/05/12,08:05:35,299.02
2026/05/12,08:05:36,299.25
2026/05/12,08:05:37,299.6
2026/05/12,08:05:38,296.63
2026/05/12,08:05:39,293.45
2026/05/12,08:05:40,294.28
2026/05/12,08:05:41,296.81
2026/05/12,08:05:42,297.81
2026/05/12,08:05:43,296.05
2026/05/12,08:05:44,299.52
2026/05/12,08:05:45,300.68
2026/05/12,08:05:46,298.31
2026/05/12,08:05:47,298.15
2026/05/12,08:05:48,297.05
2026/05/12,08:05:49,297.7
2026/05/12,08:05:50,296.07
2026/05/12,08:05:51,295.06
2026/05/12,08:05:52,294.17
2026/05/12,08:05:53,292.2
2026/05/12,08:05:54,289.58
2026/05/12,08:05:55,287.59
2026/05/12,08:05:56,287.14
2026/05/12,08:05:57,290.66
2026/05/12,08:05:58,290.54
2026/05/12,08:05:59,292.51
2026/05/12,08:06:00,294.61
2026/05/12,08:06:01,296.94
2026/05/12,08:06:02,297.34
2026/05/12,08:06:03,297.05
2026/05/12,08:06:04,296.03
2026/05/12,08:06:05,296.94
2026/05/12,08:06:06,296.18
2026/05/12,08:06:07,298.78
2026/05/12,08:06:08,297.26
2026/05/12,08:06:09,298.84
2026/05/12,08:06:10,297.99
2026/05/12,08:06:11,298.6
2026/05/12,08:06:12,299.87
2026/05/12,08:06:13,296.05
2026/05/12,08:06:14,295.62
2026/05/12,08:06:15,292.33
2026/05/12,08:06:16,292.56
2026/05/12,08:06:17,291.35
2026/05/12,08:06:18,292.62
2026/05/12,08:06:19,293.54
2026/05/12,08:06:20,295.85
2026/05/12,08:06:21,298.93
2026/05/12,08:06:22,299.98
2026/05/12,08:06:23,302.29
2026/05/12,08:06:24,299.51
2026/05/12,08:06:25,297.88
2026/05/12,08:06:26,297.32
2026/05/12,08:06:27,293.56
2026/05/12,08:06:28,295.24
2026/05/12,08:06:29,292.51
2026/05/12,08:06:30,291.12
2026/05/12,08:06:31,291.35
2026/05/12,08:06:32,290.74
2026/05/12,08:06:33,292.51
2026/05/12,08:06:34,295.76
2026/05/12,08:06:35,296.4
2026/05/12,08:06:36,297.25
2026/05/12,08:06:37,297.39
2026/05/12,08:06:38,297.84
2026/05/12,08:06:39,297.93
2026/05/12,08:06:40,293.79
2026/05/12,08:06:41,293.36
2026/05/12,08:06:42,291.62
2026/05/12,08:06:43,293.68
2026/05/12,08:06:44,293.99
2026/05/12,08:06:45,292.64
2026/05/12,08:06:46,294.52
2026/05/12,08:06:47,295.31
2026/05/12,08:06:48,294.53
2026/05/12,08:06:49,294.15
2026/05/12,08:06:50,292.65
2026/05/12,08:06:51,295.87
2026/05/12,08:06:52,296.09
2026/05/12,08:06:53,296.13
2026/05/12,08:06:54,294.91
2026/05/12,08:06:55,295.33
2026/05/12,08:06:56,296.09
2026/05/12,08:06:57,292.56
2026/05/12,08:06:58,293.25
2026/05/12,08:06:59,291.01
2026/05/12,08:07:00,294.71
2026/05/12,08:07:01,293.72
2026/05/12,08:07:02,295.53
2026/05/12,08:07:03,296.22
2026/05/12,08:07:04,297.77
2026/05/12,08:07:05,295.46
2026/05/12,08:07:06,296.25
2026/05/12,08:07:07,297.25
2026/05/12,08:07:08,295.37
2026/05/12,08:07:09,294.71
2026/05/12,08:07:10,292.17
2026/05/12,08:07:11,294.44
2026/05/12,08:07:12,291.75
2026/05/12,08:07:13,290.16
2026/05/12,08:07:14,289
2026/05/12,08:07:15,288.28
2026/05/12,08:07:16,285.57
2026/05/12,08:07:17,288.73
2026/05/12,08:07:18,290.07
2026/05/12,08:07:19,290.63
2026/05/12,08:07:20,292.47
2026/05/12,08:07:21,295.58
2026/05/12,08:07:22,299.92
2026/05/12,08:07:23,298.75
2026/05/12,08:07:24,301.04
2026/05/12,08:07:25,299.47
2026/05/12,08:07:26,297.57
2026/05/12,08:07:27,297.16
2026/05/12,08:07:28,295.87
2026/05/12,08:07:29,295.08
2026/05/12,08:07:30,292.89
2026/05/12,08:07:31,296.31
2026/05/12,08:07:32,296.18
2026/05/12,08:07:33,298.2
2026/05/12,08:07:34,300.37
2026/05/12,08:07:35,301.31
2026/05/12,08:07:36,302.31
2026/05/12,08:07:37,302.76
2026/05/12,08:07:38,304.91
2026/05/12,08:07:39,304.73
2026/05/12,08:07:40,307.26
2026/05/12,08:07:41,308.19
2026/05/12,08:07:42,310.92
2026/05/12,08:07:43,310.86
2026/05/12,08:07:44,311.78
2026/05/12,08:07:45,311.44
2026/05/12,08:07:46,311.24
2026/05/12,08:07:47,310.55
2026/05/12,08:07:48,313.21
2026/05/12,08:07:49,312.63
2026/05/12,08:07:50,312.81
2026/05/12,08:07:51,314.12
2026/05/12,08:07:52,317.01
2026/05/12,08:07:53,319
2026/05/12,08:07:54,319.23
2026/05/12,08:07:55,323.3
2026/05/12,08:07:56,326.46
2026/05/12,08:07:57,323.48
2026/05/12,08:07:58,324.82
2026/05/12,08:07:59,326.27
2026/05/12,08:08:00,325
2026/05/12,08:08:01,323.97
2026/05/12,08:08:02,328.15
2026/05/12,08:08:03,330.61
2026/05/12,08:08:04,332.65
2026/05/12,08:08:05,332.65
2026/05/12,08:08:06,332.16
2026/05/12,08:08:07,331.44
2026/05/12,08:08:08,331.13
2026/05/12,08:08:09,332.92
2026/05/12,08:08:10,334.29
2026/05/12,08:08:11,337.26
2026/05/12,08:08:12,340.39
2026/05/12,08:08:13,342.97
2026/05/12,08:08:14,346.99
2026/05/12,08:08:15,346.06
2026/05/12,08:08:16,343.53
2026/05/12,08:08:17,339.19
2026/05/12,08:08:18,336.9
2026/05/12,08:08:19,334.11
2026/05/12,08:08:20,332.32
2026/05/12,08:08:21,330.71
2026/05/12,08:08:22,331.47
2026/05/12,08:08:23,333.52
2026/05/12,08:08:24,332.56
2026/05/12,08:08:25,334.46
2026/05/12,08:08:26,335.94
2026/05/12,08:08:27,335.09
2026/05/12,08:08:28,335.58
2026/05/12,08:08:29,337.4
2026/05/12,08:08:30,337.86
2026/05/12,08:08:31,339.28
2026/05/12,08:08:32,339.56
2026/05/12,08:08:33,342.01
2026/05/12,08:08:34,340.75
2026/05/12,08:08:35,338.13
2026/05/12,08:08:36,338.27
2026/05/12,08:08:37,336.59
2026/05/12,08:08:38,336.54
2026/05/12,08:08:39,337.73
2026/05/12,08:08:40,338.29
2026/05/12,08:08:41,346.48
2026/05/12,08:08:42,353.37
2026/05/12,08:08:43,357.38
2026/05/12,08:08:44,356.93
2026/05/12,08:08:45,357.51
2026/05/12,08:08:46,362.32
2026/05/12,08:08:47,359.53
2026/05/12,08:08:48,353.8
2026/05/12,08:08:49,348.76
2026/05/12,08:08:50,347.96
2026/05/12,08:08:51,346.72
2026/05/12,08:08:52,347.71
2026/05/12,08:08:53,344.6
2026/05/12,08:08:54,344.22
2026/05/12,08:08:55,344
2026/05/12,08:08:56,344.91
2026/05/12,08:08:57,345.7
2026/05/12,08:08:58,343.77
2026/05/12,08:08:59,344.31
2026/05/12,08:09:00,344.73
2026/05/12,08:09:01,350.84
2026/05/12,08:09:02,349.1
2026/05/12,08:09:03,350.33
2026/05/12,08:09:04,350.06
2026/05/12,08:09:05,350.73
2026/05/12,08:09:06,350.04
2026/05/12,08:09:07,349.23
2026/05/12,08:09:08,349.73
2026/05/12,08:09:09,351.58
2026/05/12,08:09:10,353.93
2026/05/12,08:09:11,357.37
2026/05/12,08:09:12,356.17
2026/05/12,08:09:13,354.47
2026/05/12,08:09:14,356.28
2026/05/12,08:09:15,356.84
2026/05/12,08:09:16,359.77
2026/05/12,08:09:17,359.72
2026/05/12,08:09:18,364.6
2026/05/12,08:09:19,366.95
2026/05/12,08:09:20,370.13
2026/05/12,08:09:21,370
2026/05/12,08:09:22,371.65
2026/05/12,08:09:23,375.14
2026/05/12,08:09:24,374.38
2026/05/12,08:09:25,374.23
2026/05/12,08:09:26,371.4
2026/05/12,08:09:27,372.17
2026/05/12,08:09:28,369.75
2026/05/12,08:09:29,365.75
2026/05/12,08:09:30,370.17
2026/05/12,08:09:31,372.39
2026/05/12,08:09:32,375.36
2026/05/12,08:09:33,375.95
2026/05/12,08:09:34,376.55
2026/05/12,08:09:35,376.08
2026/05/12,08:09:36,374.42
2026/05/12,08:09:37,373.8
2026/05/12,08:09:38,370.4
2026/05/12,08:09:39,371.97
2026/05/12,08:09:40,372.46
2026/05/12,08:09:41,373.84
2026/05/12,08:09:42,374.9
2026/05/12,08:09:43,378.39
2026/05/12,08:09:44,379.32
2026/05/12,08:09:45,383.4
2026/05/12,08:09:46,388.3
2026/05/12,08:09:47,387.74
2026/05/12,08:09:48,389.8
2026/05/12,08:09:49,387.25
2026/05/12,08:09:50,387.7
2026/05/12,08:09:51,382.82
2026/05/12,08:09:52,379.53
2026/05/12,08:09:53,377.09
2026/05/12,08:09:54,376.71
2026/05/12,08:09:55,381.23
2026/05/12,08:09:56,384.05
2026/05/12,08:09:57,386.04
2026/05/12,08:09:58,386.82
2026/05/12,08:09:59,391.34
2026/05/12,08:10:00,393.17
2026/05/12,08:10:01,387.74
2026/05/12,08:10:02,385.64
2026/05/12,08:10:03,388.52
2026/05/12,08:10:04,386.67
2026/05/12,08:10:05,383.6
2026/05/12,08:10:06,386.49
2026/05/12,08:10:07,390.07
2026/05/12,08:10:08,394.21
2026/05/12,08:10:09,398.03
2026/05/12,08:10:10,399.64
2026/05/12,08:10:11,398.55
2026/05/12,08:10:12,399.86
2026/05/12,08:10:13,404.43
2026/05/12,08:10:14,394.97
2026/05/12,08:10:15,396.78
2026/05/12,08:10:16,396.51
2026/05/12,08:10:17,397.31
2026/05/12,08:10:18,394.07
2026/05/12,08:10:19,395.48
2026/05/12,08:10:20,399.11
2026/05/12,08:10:21,396.06
2026/05/12,08:10:22,394.12
2026/05/12,08:10:23,394.77
2026/05/12,08:10:24,398.01
2026/05/12,08:10:25,400.85
2026/05/12,08:10:26,394.23
2026/05/12,08:10:27,400.49
2026/05/12,08:10:28,404.1
2026/05/12,08:10:29,407.74
2026/05/12,08:10:30,408.64
2026/05/12,08:10:31,405.28
2026/05/12,08:10:32,403.36
2026/05/12,08:10:33,405.75
2026/05/12,08:10:34,406.18
2026/05/12,08:10:35,400.69
2026/05/12,08:10:36,399.84
2026/05/12,08:10:37,397.03
2026/05/12,08:10:38,405.55
2026/05/12,08:10:39,406.29
2026/05/12,08:10:40,405.75
2026/05/12,08:10:41,411.7
2026/05/12,08:10:42,411.17
2026/05/12,08:10:43,416.94
2026/05/12,08:10:44,413.83
2026/05/12,08:10:45,412.89
2026/05/12,08:10:46,408.32
2026/05/12,08:10:47,399.2
2026/05/12,08:10:48,403.47
2026/05/12,08:10:49,408.15
2026/05/12,08:10:50,403.71
2026/05/12,08:10:51,401.45
2026/05/12,08:10:52,408.73
2026/05/12,08:10:53,415.3
2026/05/12,08:10:54,415.5
2026/05/12,08:10:55,412.62
2026/05/12,08:10:56,413.61
2026/05/12,08:10:57,415.84
2026/05/12,08:10:58,415.64
2026/05/12,08:10:59,414.41
2026/05/12,08:11:00,414.07
2026/05/12,08:11:01,409.73
2026/05/12,08:11:02,414.43
2026/05/12,08:11:03,417.94
2026/05/12,08:11:04,417.56
2026/05/12,08:11:05,418.68
2026/05/12,08:11:06,417.99
2026/05/12,08:11:07,419.85
2026/05/12,08:11:08,423
2026/05/12,08:11:09,414.43
2026/05/12,08:11:10,411.43
2026/05/12,08:11:11,415.87
2026/05/12,08:11:12,420.2
2026/05/12,08:11:13,422.96
2026/05/12,08:11:14,426.05
2026/05/12,08:11:15,427.34
2026/05/12,08:11:16,426.71
2026/05/12,08:11:17,422.51
2026/05/12,08:11:18,418.41
2026/05/12,08:11:19,415.75
2026/05/12,08:11:20,411.9
2026/05/12,08:11:21,414.19
2026/05/12,08:11:22,416.67
2026/05/12,08:11:23,432.69
2026/05/12,08:11:24,437.28
2026/05/12,08:11:25,438.87
2026/05/12,08:11:26,441.86
2026/05/12,08:11:27,438.53
2026/05/12,08:11:28,436.98
2026/05/12,08:11:29,433.12
2026/05/12,08:11:30,427.18
2026/05/12,08:11:31,429.51
2026/05/12,08:11:32,423.87
2026/05/12,08:11:33,422.71
2026/05/12,08:11:34,424.43
2026/05/12,08:11:35,419.94
2026/05/12,08:11:36,419.65
2026/05/12,08:11:37,416.02
2026/05/12,08:11:38,420.45
2026/05/12,08:11:39,426.43
2026/05/12,08:11:40,427.27
2026/05/12,08:11:41,433.09
2026/05/12,08:11:42,441.08
2026/05/12,08:11:43,448.94
2026/05/12,08:11:44,445.44
2026/05/12,08:11:45,443.48
2026/05/12,08:11:46,437.34
2026/05/12,08:11:47,438.24
2026/05/12,08:11:48,436.9
2026/05/12,08:11:49,435.31
2026/05/12,08:11:50,436.25
2026/05/12,08:11:51,438.6
2026/05/12,08:11:52,445.22
2026/05/12,08:11:53,449.05
2026/05/12,08:11:54,439.65
2026/05/12,08:11:55,436.13
2026/05/12,08:11:56,438.57
2026/05/12,08:11:57,439.96
2026/05/12,08:11:58,440.41
2026/05/12,08:11:59,441.28
2026/05/12,08:12:00,448.6
2026/05/12,08:12:01,454.62
2026/05/12,08:12:02,450.54
2026/05/12,08:12:03,451.77
2026/05/12,08:12:04,450.32
2026/05/12,08:12:05,453.48
2026/05/12,08:12:06,452.56
2026/05/12,08:12:07,447.57
2026/05/12,08:12:08,450.1
2026/05/12,08:12:09,443.18
2026/05/12,08:12:10,445.83
2026/05/12,08:12:11,443.76
2026/05/12,08:12:12,441.5
2026/05/12,08:12:13,447.06
2026/05/12,08:12:14,448.24
2026/05/12,08:12:15,448.58
2026/05/12,08:12:16,443.16
2026/05/12,08:12:17,444.84
2026/05/12,08:12:18,441.01
2026/05/12,08:12:19,433.77
2026/05/12,08:12:20,434.62
2026/05/12,08:12:21,435.84
2026/05/12,08:12:22,444.7
2026/05/12,08:12:23,444.3
2026/05/12,08:12:24,450.83
2026/05/12,08:12:25,453.99
2026/05/12,08:12:26,458.44
2026/05/12,08:12:27,457.86
2026/05/12,08:12:28,456.81
2026/05/12,08:12:29,449.96
2026/05/12,08:12:30,457.04
2026/05/12,08:12:31,456.86
2026/05/12,08:12:32,455.25
2026/05/12,08:12:33,449.63
2026/05/12,08:12:34,448.2
2026/05/12,08:12:35,449.74
2026/05/12,08:12:36,445.51
2026/05/12,08:12:37,445.26
2026/05/12,08:12:38,447.3
2026/05/12,08:12:39,451.02
2026/05/12,08:12:40,448.22
2026/05/12,08:12:41,446.76
2026/05/12,08:12:42,449.87
2026/05/12,08:12:43,449.74
2026/05/12,08:12:44,449.76
2026/05/12,08:12:45,449.09
2026/05/12,08:12:46,447.5
2026/05/12,08:12:47,442.13
2026/05/12,08:12:48,438.62
2026/05/12,08:12:49,438.08
2026/05/12,08:12:50,435.85
2026/05/12,08:12:51,436.63
2026/05/12,08:12:52,436.98
2026/05/12,08:12:53,441.06
2026/05/12,08:12:54,444.93
2026/05/12,08:12:55,450.28
2026/05/12,08:12:56,461.69
2026/05/12,08:12:57,460.23
2026/05/12,08:12:58,462.13
2026/05/12,08:12:59,471.8
2026/05/12,08:13:00,471.08
2026/05/12,08:13:01,470.7
2026/05/12,08:13:02,467.35
2026/05/12,08:13:03,460.03
2026/05/12,08:13:04,457.41
2026/05/12,08:13:05,450.63
2026/05/12,08:13:06,448.64
2026/05/12,08:13:07,443.18
2026/05/12,08:13:08,445.56
2026/05/12,08:13:09,449.09
2026/05/12,08:13:10,445.85
2026/05/12,08:13:11,444.3
2026/05/12,08:13:12,447.75
2026/05/12,08:13:13,453.74
2026/05/12,08:13:14,459.94
2026/05/12,08:13:15,463.19
2026/05/12,08:13:16,466.57
2026/05/12,08:13:17,466.12
2026/05/12,08:13:18,471.15
2026/05/12,08:13:19,470.71
2026/05/12,08:13:20,469.54
2026/05/12,08:13:21,470.15
2026/05/12,08:13:22,471.08
2026/05/12,08:13:23,471.09
2026/05/12,08:13:24,469.21
2026/05/12,08:13:25,471.6
2026/05/12,08:13:26,472.65
2026/05/12,08:13:27,466.57
2026/05/12,08:13:28,464.2
2026/05/12,08:13:29,463.83
2026/05/12,08:13:30,462.51
2026/05/12,08:13:31,459.23
2026/05/12,08:13:32,459.07
2026/05/12,08:13:33,465.56
2026/05/12,08:13:34,465.56
2026/05/12,08:13:35,465.6
2026/05/12,08:13:36,474.1
2026/05/12,08:13:37,476.05
2026/05/12,08:13:38,476.36
2026/05/12,08:13:39,472.96
2026/05/12,08:13:40,470.48
2026/05/12,08:13:41,469.85
2026/05/12,08:13:42,467.68
2026/05/12,08:13:43,470.35
2026/05/12,08:13:44,470.42
2026/05/12,08:13:45,475.13
2026/05/12,08:13:46,476.16
2026/05/12,08:13:47,471.69
2026/05/12,08:13:48,469.99
2026/05/12,08:13:49,472.34
2026/05/12,08:13:50,469.12
2026/05/12,08:13:51,460.88
2026/05/12,08:13:52,462.13
2026/05/12,08:13:53,459.67
2026/05/12,08:13:54,458.55
2026/05/12,08:13:55,458.08
2026/05/12,08:13:56,458.8
2026/05/12,08:13:57,459.34
2026/05/12,08:13:58,466.72
2026/05/12,08:13:59,470.39
2026/05/12,08:14:00,472.23
2026/05/12,08:14:01,472.9
2026/05/12,08:14:02,471.78
2026/05/12,08:14:03,468.56
2026/05/12,08:14:04,467.57
2026/05/12,08:14:05,466.36
2026/05/12,08:14:06,469.34
2026/05/12,08:14:07,470.28
2026/05/12,08:14:08,474.42
2026/05/12,08:14:09,477.77
2026/05/12,08:14:10,476.23
2026/05/12,08:14:11,476.21
2026/05/12,08:14:12,476.79
2026/05/12,08:14:13,476.54
2026/05/12,08:14:14,476.57
2026/05/12,08:14:15,478.8
2026/05/12,08:14:16,479.3
2026/05/12,08:14:17,481.18
2026/05/12,08:14:18,481.31
2026/05/12,08:14:19,481.63
2026/05/12,08:14:20,476.9
2026/05/12,08:14:21,476.63
2026/05/12,08:14:22,468.27
2026/05/12,08:14:23,469.61
2026/05/12,08:14:24,471.93
2026/05/12,08:14:25,472.34
2026/05/12,08:14:26,470.21
2026/05/12,08:14:27,470.66
2026/05/12,08:14:28,473.01
2026/05/12,08:14:29,481.73
2026/05/12,08:14:30,476.86
2026/05/12,08:14:31,478.4
2026/05/12,08:14:32,483.14
2026/05/12,08:14:33,483.73
2026/05/12,08:14:34,483.82
2026/05/12,08:14:35,479.47
2026/05/12,08:14:36,480.06
2026/05/12,08:14:37,484.29
2026/05/12,08:14:38,487.57
2026/05/12,08:14:39,482.21
2026/05/12,08:14:40,480.48
2026/05/12,08:14:41,478.98
2026/05/12,08:14:42,479.48
2026/05/12,08:14:43,483.71
2026/05/12,08:14:44,482.63
2026/05/12,08:14:45,484.35
2026/05/12,08:14:46,484.67
2026/05/12,08:14:47,485.31
2026/05/12,08:14:48,479.23
2026/05/12,08:14:49,479.83
2026/05/12,08:14:50,472.14
2026/05/12,08:14:51,471.64
2026/05/12,08:14:52,471.46
2026/05/12,08:14:53,470.06
2026/05/12,08:14:54,482.81
2026/05/12,08:14:55,481.31
2026/05/12,08:14:56,479.19
2026/05/12,08:14:57,479.03
2026/05/12,08:14:58,480.32
2026/05/12,08:14:59,484.4
2026/05/12,08:15:00,485.61
2026/05/12,08:15:01,481.96
2026/05/12,08:15:02,482.47
2026/05/12,08:15:03,482.56
2026/05/12,08:15:04,480.84
2026/05/12,08:15:05,479.28
2026/05/12,08:15:06,478.96
2026/05/12,08:15:07,480.66
2026/05/12,08:15:08,478.56
2026/05/12,08:15:09,478.04
2026/05/12,08:15:10,478.34
2026/05/12,08:15:11,480.69
2026/05/12,08:15:12,481.36
2026/05/12,08:15:13,480.51
2026/05/12,08:15:14,485.43
2026/05/12,08:15:15,487.66
2026/05/12,08:15:16,492.81
2026/05/12,08:15:17,494.35
2026/05/12,08:15:18,491.09
2026/05/12,08:15:19,486.08
2026/05/12,08:15:20,487.71
2026/05/12,08:15:21,484.4
2026/05/12,08:15:22,484.02
2026/05/12,08:15:23,477.08
2026/05/12,08:15:24,483.77
2026/05/12,08:15:25,481
2026/05/12,08:15:26,479.74
2026/05/12,08:15:27,479.75
2026/05/12,08:15:28,480.32
2026/05/12,08:15:29,481.96
2026/05/12,08:15:30,478.71
2026/05/12,08:15:31,475.96
2026/05/12,08:15:32,475.63
2026/05/12,08:15:33,481.13
2026/05/12,08:15:34,485.88
2026/05/12,08:15:35,482.5
2026/05/12,08:15:36,480.73
2026/05/12,08:15:37,480.59
2026/05/12,08:15:38,484.56
2026/05/12,08:15:39,484.65
2026/05/12,08:15:40,475.32
2026/05/12,08:15:41,477.06
2026/05/12,08:15:42,478.04
2026/05/12,08:15:43,482.94
2026/05/12,08:15:44,477.98
2026/05/12,08:15:45,476.32
2026/05/12,08:15:46,479.59
2026/05/12,08:15:47,481.13
2026/05/12,08:15:48,482.2
2026/05/12,08:15:49,484.38
2026/05/12,08:15:50,486.66
2026/05/12,08:15:51,491.31
2026/05/12,08:15:52,494.26
2026/05/12,08:15:53,491.07
2026/05/12,08:15:54,485.31
2026/05/12,08:15:55,482.23
2026/05/12,08:15:56,480.39
2026/05/12,08:15:57,478.15
2026/05/12,08:15:58,476.59
2026/05/12,08:15:59,481.83
2026/05/12,08:16:00,480.95
2026/05/12,08:16:01,480.33
2026/05/12,08:16:02,474.19
2026/05/12,08:16:03,474.49
2026/05/12,08:16:04,472.74
2026/05/12,08:16:05,471.27
2026/05/12,08:16:06,471.27
2026/05/12,08:16:07,469.03
2026/05/12,08:16:08,469.67
2026/05/12,08:16:09,479.94
2026/05/12,08:16:10,474.89
2026/05/12,08:16:11,478.53
2026/05/12,08:16:12,478.76
2026/05/12,08:16:13,480.39
2026/05/12,08:16:14,478.58
2026/05/12,08:16:15,481.47
2026/05/12,08:16:16,482.03
2026/05/12,08:16:17,478.42
2026/05/12,08:16:18,480.15
2026/05/12,08:16:19,478.05
2026/05/12,08:16:20,476.26
2026/05/12,08:16:21,477.15
2026/05/12,08:16:22,480.1
2026/05/12,08:16:23,486.55
2026/05/12,08:16:24,485.18
2026/05/12,08:16:25,496.41
2026/05/12,08:16:26,497.78
2026/05/12,08:16:27,497.42
2026/05/12,08:16:28,494.4
2026/05/12,08:16:29,491.78
2026/05/12,08:16:30,492.03
2026/05/12,08:16:31,483.91
2026/05/12,08:16:32,485.81
2026/05/12,08:16:33,487.02
2026/05/12,08:16:34,481.51
2026/05/12,08:16:35,485.21
2026/05/12,08:16:36,486.97
2026/05/12,08:16:37,489.64
2026/05/12,08:16:38,489.07
2026/05/12,08:16:39,488.96
2026/05/12,08:16:40,495.77
2026/05/12,08:16:41,493.53
2026/05/12,08:16:42,491.58
2026/05/12,08:16:43,484.74
2026/05/12,08:16:44,479.75
2026/05/12,08:16:45,478.22
2026/05/12,08:16:46,474.04
2026/05/12,08:16:47,474.31
2026/05/12,08:16:48,481.83
2026/05/12,08:16:49,482.27
2026/05/12,08:16:50,487.69
2026/05/12,08:16:51,493.13
2026/05/12,08:16:52,492.99
2026/05/12,08:16:53,493.97
2026/05/12,08:16:54,503.91
2026/05/12,08:16:55,495.12
2026/05/12,08:16:56,493.86
2026/05/12,08:16:57,492.99
2026/05/12,08:16:58,495.52
2026/05/12,08:16:59,495.3
2026/05/12,08:17:00,490.64
2026/05/12,08:17:01,489.54
2026/05/12,08:17:02,484.49
2026/05/12,08:17:03,484.62
2026/05/12,08:17:04,484.56
2026/05/12,08:17:05,482.68
2026/05/12,08:17:06,482.77
2026/05/12,08:17:07,482.23
2026/05/12,08:17:08,480.55
2026/05/12,08:17:09,480.03
2026/05/12,08:17:10,482.86
2026/05/12,08:17:11,486.16
2026/05/12,08:17:12,489.74
2026/05/12,08:17:13,489.1
2026/05/12,08:17:14,493.06
2026/05/12,08:17:15,499.37
2026/05/12,08:17:16,491.58
2026/05/12,08:17:17,490.51
2026/05/12,08:17:18,482.45
2026/05/12,08:17:19,481.58
2026/05/12,08:17:20,483.1
2026/05/12,08:17:21,487.1
2026/05/12,08:17:22,489.86
2026/05/12,08:17:23,489.92
2026/05/12,08:17:24,494.62
2026/05/12,08:17:25,492.45
2026/05/12,08:17:26,488.92
2026/05/12,08:17:27,481.09
2026/05/12,08:17:28,475.52
2026/05/12,08:17:29,472.32
2026/05/12,08:17:30,473.17
2026/05/12,08:17:31,479.23
2026/05/12,08:17:32,481.02
2026/05/12,08:17:33,484.17
2026/05/12,08:17:34,485.54
2026/05/12,08:17:35,487.89
2026/05/12,08:17:36,487.42
2026/05/12,08:17:37,481.2
2026/05/12,08:17:38,482.05
2026/05/12,08:17:39,482.63
2026/05/12,08:17:40,480.28
2026/05/12,08:17:41,478.98
2026/05/12,08:17:42,481.33
2026/05/12,08:17:43,479.16
2026/05/12,08:17:44,468.85
2026/05/12,08:17:45,470.28
2026/05/12,08:17:46,469.63
2026/05/12,08:17:47,472.88
2026/05/12,08:17:48,471.64
2026/05/12,08:17:49,476.3
2026/05/12,08:17:50,483.59
2026/05/12,08:17:51,483.64
2026/05/12,08:17:52,480.33
2026/05/12,08:17:53,486.88
2026/05/12,08:17:54,484.4
2026/05/12,08:17:55,491.09
2026/05/12,08:17:56,485.43
2026/05/12,08:17:57,477.4
2026/05/12,08:17:58,483.73
2026/05/12,08:17:59,480.03
2026/05/12,08:18:00,477.02
2026/05/12,08:18:01,472.72
2026/05/12,08:18:02,471.56
2026/05/12,08:18:03,471.33
2026/05/12,08:18:04,469.99
2026/05/12,08:18:05,469.94
2026/05/12,08:18:06,472.59
2026/05/12,08:18:07,472.78
2026/05/12,08:18:08,474.13
2026/05/12,08:18:09,479.56
2026/05/12,08:18:10,475.32
2026/05/12,08:18:11,474.64
2026/05/12,08:18:12,475.76
2026/05/12,08:18:13,475.96
2026/05/12,08:18:14,480.03
2026/05/12,08:18:15,480.3
2026/05/12,08:18:16,486.97
2026/05/12,08:18:17,490.91
2026/05/12,08:18:18,491.22
2026/05/12,08:18:19,492.23
2026/05/12,08:18:20,493.44
2026/05/12,08:18:21,494.2
2026/05/12,08:18:22,490.42
2026/05/12,08:18:23,493.22
2026/05/12,08:18:24,493.89
2026/05/12,08:18:25,491.53
2026/05/12,08:18:26,491.62
2026/05/12,08:18:27,489.92
2026/05/12,08:18:28,488.34
2026/05/12,08:18:29,485.52
2026/05/12,08:18:30,489.64
2026/05/12,08:18:31,492.95
2026/05/12,08:18:32,490.98
2026/05/12,08:18:33,490.6
2026/05/12,08:18:34,491.07
2026/05/12,08:18:35,495.48
2026/05/12,08:18:36,492.05
2026/05/12,08:18:37,485.83
2026/05/12,08:18:38,489.52
2026/05/12,08:18:39,489.01
2026/05/12,08:18:40,487.28
2026/05/12,08:18:41,483.84
2026/05/12,08:18:42,483.17
2026/05/12,08:18:43,484.91
2026/05/12,08:18:44,477.57
2026/05/12,08:18:45,481.49
2026/05/12,08:18:46,482.58
2026/05/12,08:18:47,482
2026/05/12,08:18:48,482.45
2026/05/12,08:18:49,480.48
2026/05/12,08:18:50,485.21
2026/05/12,08:18:51,489.5
2026/05/12,08:18:52,486.39
2026/05/12,08:18:53,489.07
2026/05/12,08:18:54,487.15
2026/05/12,08:18:55,486.55
2026/05/12,08:18:56,488.2
2026/05/12,08:18:57,485.38
2026/05/12,08:18:58,490.6
2026/05/12,08:18:59,486.93
2026/05/12,08:19:00,490.24
2026/05/12,08:19:01,491.16
2026/05/12,08:19:02,487.2
2026/05/12,08:19:03,487
2026/05/12,08:19:04,482.94
2026/05/12,08:19:05,484.22
2026/05/12,08:19:06,476.23
2026/05/12,08:19:07,477.51
2026/05/12,08:19:08,480.15
2026/05/12,08:19:09,481.22
2026/05/12,08:19:10,487.08
2026/05/12,08:19:11,488.9
2026/05/12,08:19:12,492.36
2026/05/12,08:19:13,489.5
2026/05/12,08:19:14,493.12
2026/05/12,08:19:15,490.17
2026/05/12,08:19:16,491.31
2026/05/12,08:19:17,489.86
2026/05/12,08:19:18,487.62
2026/05/12,08:19:19,489.52
2026/05/12,08:19:20,483.68
2026/05/12,08:19:21,487.84
2026/05/12,08:19:22,482.56
2026/05/12,08:19:23,480.03
2026/05/12,08:19:24,479.48
2026/05/12,08:19:25,486.03
2026/05/12,08:19:26,483.39
2026/05/12,08:19:27,489.34
2026/05/12,08:19:28,489.14
2026/05/12,08:19:29,493.71
2026/05/12,08:19:30,493.69
2026/05/12,08:19:31,490.62
2026/05/12,08:19:32,496.55
2026/05/12,08:19:33,492.9
2026/05/12,08:19:34,497.38
2026/05/12,08:19:35,493.35
2026/05/12,08:19:36,497.67
2026/05/12,08:19:37,494.07
2026/05/12,08:19:38,495.65
2026/05/12,08:19:39,496.77
2026/05/12,08:19:40,497.4
2026/05/12,08:19:41,494.65
2026/05/12,08:19:42,490.37
2026/05/12,08:19:43,491.36
2026/05/12,08:19:44,487.29
2026/05/12,08:19:45,485.63
2026/05/12,08:19:46,479.74
2026/05/12,08:19:47,483.21
2026/05/12,08:19:48,482.67
2026/05/12,08:19:49,484.64
2026/05/12,08:19:50,487.82
2026/05/12,08:19:51,489.36
2026/05/12,08:19:52,492.36
2026/05/12,08:19:53,487.53
2026/05/12,08:19:54,486.53
2026/05/12,08:19:55,486.46
2026/05/12,08:19:56,484.53
2026/05/12,08:19:57,481.22
2026/05/12,08:19:58,480.46
2026/05/12,08:19:59,477.15
2026/05/12,08:20:00,479.37
2026/05/12,08:20:01,472.88
2026/05/12,08:20:02,472.54
2026/05/12,08:20:03,471.69
2026/05/12,08:20:04,477.44
2026/05/12,08:20:05,483.03
2026/05/12,08:20:06,488.56
2026/05/12,08:20:07,487.96
2026/05/12,08:20:08,491.07
2026/05/12,08:20:09,491.9
2026/05/12,08:20:10,489.34
2026/05/12,08:20:11,490.31
2026/05/12,08:20:12,489.05
2026/05/12,08:20:13,494.16
2026/05/12,08:20:14,490.89
2026/05/12,08:20:15,490.46
2026/05/12,08:20:16,484.4
2026/05/12,08:20:17,484.58
2026/05/12,08:20:18,482.77
2026/05/12,08:20:19,483.62
2026/05/12,08:20:20,488.25
2026/05/12,08:20:21,486.03
2026/05/12,08:20:22,492.25
2026/05/12,08:20:23,490.55
2026/05/12,08:20:24,486.55
2026/05/12,08:20:25,486.79
2026/05/12,08:20:26,485.67
2026/05/12,08:20:27,485.85
2026/05/12,08:20:28,487.1
2026/05/12,08:20:29,484.76
2026/05/12,08:20:30,487.51
2026/05/12,08:20:31,489.5
2026/05/12,08:20:32,490.64
2026/05/12,08:20:33,490.1
2026/05/12,08:20:34,490.04
2026/05/12,08:20:35,489.08
2026/05/12,08:20:36,488.38
2026/05/12,08:20:37,489.46
2026/05/12,08:20:38,486.82
2026/05/12,08:20:39,488.05
2026/05/12,08:20:40,492.23
2026/05/12,08:20:41,497.11
2026/05/12,08:20:42,491.43
2026/05/12,08:20:43,490.04
2026/05/12,08:20:44,487.53
2026/05/12,08:20:45,484.76
2026/05/12,08:20:46,477.8
2026/05/12,08:20:47,477.04
2026/05/12,08:20:48,476.97
2026/05/12,08:20:49,480.41
2026/05/12,08:20:50,472.36
2026/05/12,08:20:51,479.01
2026/05/12,08:20:52,478.65
2026/05/12,08:20:53,474.31
2026/05/12,08:20:54,476.97
2026/05/12,08:20:55,482.48
2026/05/12,08:20:56,489.32
2026/05/12,08:20:57,488.2
2026/05/12,08:20:58,485.76
2026/05/12,08:20:59,484.47
2026/05/12,08:21:00,486.64
2026/05/12,08:21:01,481.92
2026/05/12,08:21:02,479.12
2026/05/12,08:21:03,472.14
2026/05/12,08:21:04,476.21
2026/05/12,08:21:05,476.75
2026/05/12,08:21:06,476.3
2026/05/12,08:21:07,472.18
2026/05/12,08:21:08,473.43
2026/05/12,08:21:09,476.86
2026/05/12,08:21:10,477.42
2026/05/12,08:21:11,476.26
2026/05/12,08:21:12,477.21
2026/05/12,08:21:13,481.36
2026/05/12,08:21:14,480.82
2026/05/12,08:21:15,482.74
2026/05/12,08:21:16,483.19
2026/05/12,08:21:17,482.86
2026/05/12,08:21:18,489.88
2026/05/12,08:21:19,485.21
2026/05/12,08:21:20,486.73
2026/05/12,08:21:21,481.6
2026/05/12,08:21:22,483.12
2026/05/12,08:21:23,484.65
2026/05/12,08:21:24,480.41
2026/05/12,08:21:25,480.37
2026/05/12,08:21:26,484.35
2026/05/12,08:21:27,487.02
2026/05/12,08:21:28,483.91
2026/05/12,08:21:29,486.9
2026/05/12,08:21:30,481.18
2026/05/12,08:21:31,483.5
2026/05/12,08:21:32,482.86
2026/05/12,08:21:33,481.47
2026/05/12,08:21:34,477.78
2026/05/12,08:21:35,477.66
2026/05/12,08:21:36,482.12
2026/05/12,08:21:37,483.12
2026/05/12,08:21:38,484.13
2026/05/12,08:21:39,481.22
2026/05/12,08:21:40,484.8
2026/05/12,08:21:41,483.05
2026/05/12,08:21:42,481.18
2026/05/12,08:21:43,478.83
2026/05/12,08:21:44,474.33
2026/05/12,08:21:45,470.93
2026/05/12,08:21:46,470.48
2026/05/12,08:21:47,472.2
2026/05/12,08:21:48,466.23
2026/05/12,08:21:49,469.1
2026/05/12,08:21:50,473.23
2026/05/12,08:21:51,479.88
2026/05/12,08:21:52,482.56
2026/05/12,08:21:53,483.3
2026/05/12,08:21:54,485
2026/05/12,08:21:55,488
2026/05/12,08:21:56,493.04
2026/05/12,08:21:57,490.26
2026/05/12,08:21:58,487.62
2026/05/12,08:21:59,488.27
2026/05/12,08:22:00,483.73
2026/05/12,08:22:01,480.04
2026/05/12,08:22:02,474.44
2026/05/12,08:22:03,475.63
2026/05/12,08:22:04,474.37
2026/05/12,08:22:05,475.54
2026/05/12,08:22:06,477.31
2026/05/12,08:22:07,484.8
2026/05/12,08:22:08,483.86
2026/05/12,08:22:09,479.34
2026/05/12,08:22:10,475.94
2026/05/12,08:22:11,472.45
2026/05/12,08:22:12,472.14
2026/05/12,08:22:13,471.56
2026/05/12,08:22:14,476.63
2026/05/12,08:22:15,476.66
2026/05/12,08:22:16,477.4
2026/05/12,08:22:17,478.96
2026/05/12,08:22:18,477.17
2026/05/12,08:22:19,473.68
2026/05/12,08:22:20,477.26
2026/05/12,08:22:21,479.07
2026/05/12,08:22:22,475.07
2026/05/12,08:22:23,478.67
2026/05/12,08:22:24,478.65
2026/05/12,08:22:25,479.77
2026/05/12,08:22:26,477.35
2026/05/12,08:22:27,473.72
2026/05/12,08:22:28,479.48
2026/05/12,08:22:29,479.88
2026/05/12,08:22:30,478.05
2026/05/12,08:22:31,480.55
2026/05/12,08:22:32,481.27
2026/05/12,08:22:33,483.35
2026/05/12,08:22:34,478.51
2026/05/12,08:22:35,481.24
2026/05/12,08:22:36,479.19
2026/05/12,08:22:37,482.12
2026/05/12,08:22:38,476.16
2026/05/12,08:22:39,474.95
2026/05/12,08:22:40,475.42
2026/05/12,08:22:41,477.39
2026/05/12,08:22:42,477.71
2026/05/12,08:22:43,476.25
2026/05/12,08:22:44,480.24
2026/05/12,08:22:45,471.8
2026/05/12,08:22:46,473.44
2026/05/12,08:22:47,471.33
2026/05/12,08:22:48,471.65
2026/05/12,08:22:49,471.62
2026/05/12,08:22:50,469.97
2026/05/12,08:22:51,475.43
2026/05/12,08:22:52,481.22
2026/05/12,08:22:53,478.29
2026/05/12,08:22:54,477.98
2026/05/12,08:22:55,475.36
2026/05/12,08:22:56,475.58
2026/05/12,08:22:57,475.54
2026/05/12,08:22:58,476.77
2026/05/12,08:22:59,480.24
2026/05/12,08:23:00,479.88
2026/05/12,08:23:01,480.12
2026/05/12,08:23:02,479.83
2026/05/12,08:23:03,474.8
2026/05/12,08:23:04,475.94
2026/05/12,08:23:05,466.37
2026/05/12,08:23:06,463.73
2026/05/12,08:23:07,467.46
2026/05/12,08:23:08,466.94
2026/05/12,08:23:09,464.39
2026/05/12,08:23:10,464.55
2026/05/12,08:23:11,470.06
2026/05/12,08:23:12,472.87
2026/05/12,08:23:13,475.22
2026/05/12,08:23:14,477.11
2026/05/12,08:23:15,476.66
2026/05/12,08:23:16,477.93
2026/05/12,08:23:17,473.08
2026/05/12,08:23:18,474.22
2026/05/12,08:23:19,476.5
2026/05/12,08:23:20,476.17
2026/05/12,08:23:21,469.9
2026/05/12,08:23:22,472.87
2026/05/12,08:23:23,474.49
2026/05/12,08:23:24,476.3
2026/05/12,08:23:25,474.67
2026/05/12,08:23:26,470.28
2026/05/12,08:23:27,474.51
2026/05/12,08:23:28,473.14
2026/05/12,08:23:29,473.86
2026/05/12,08:23:30,475.32
2026/05/12,08:23:31,473.34
2026/05/12,08:23:32,472.92
2026/05/12,08:23:33,472.7
2026/05/12,08:23:34,472.63
2026/05/12,08:23:35,470.17
2026/05/12,08:23:36,468.02
2026/05/12,08:23:37,464.4
2026/05/12,08:23:38,465.94
2026/05/12,08:23:39,462.6
2026/05/12,08:23:40,464.75
2026/05/12,08:23:41,465.67
2026/05/12,08:23:42,464.91
2026/05/12,08:23:43,470.03
2026/05/12,08:23:44,467.75
2026/05/12,08:23:45,474.73
2026/05/12,08:23:46,477.62
2026/05/12,08:23:47,478.62
2026/05/12,08:23:48,478.25
2026/05/12,08:23:49,476.84
2026/05/12,08:23:50,470.93
2026/05/12,08:23:51,471.17
2026/05/12,08:23:52,467.93
2026/05/12,08:23:53,466.18
2026/05/12,08:23:54,463.5
2026/05/12,08:23:55,464.82
2026/05/12,08:23:56,465.54
2026/05/12,08:23:57,459.34
2026/05/12,08:23:58,459
2026/05/12,08:23:59,460.26
2026/05/12,08:24:00,459.76
2026/05/12,08:24:01,461.15
2026/05/12,08:24:02,466.01
2026/05/12,08:24:03,471.33
2026/05/12,08:24:04,471.29
2026/05/12,08:24:05,469.1
2026/05/12,08:24:06,472.72
2026/05/12,08:24:07,475.22
2026/05/12,08:24:08,474.15
2026/05/12,08:24:09,472.61
2026/05/12,08:24:10,474.82
2026/05/12,08:24:11,473.79
2026/05/12,08:24:12,470.57
2026/05/12,08:24:13,472.63
2026/05/12,08:24:14,471.93
2026/05/12,08:24:15,475.9
2026/05/12,08:24:16,471.98
2026/05/12,08:24:17,468.71
2026/05/12,08:24:18,469.27
2026/05/12,08:24:19,472.99
2026/05/12,08:24:20,466.23
2026/05/12,08:24:21,463.43
2026/05/12,08:24:22,465.04
2026/05/12,08:24:23,461.22
2026/05/12,08:24:24,465.38
2026/05/12,08:24:25,463.68
2026/05/12,08:24:26,464.19
2026/05/12,08:24:27,465.31
2026/05/12,08:24:28,461.42
2026/05/12,08:24:29,464.22
2026/05/12,08:24:30,467.3
2026/05/12,08:24:31,470.26
2026/05/12,08:24:32,463.52
2026/05/12,08:24:33,468.04
2026/05/12,08:24:34,475.36
2026/05/12,08:24:35,473.97
2026/05/12,08:24:36,471.29
2026/05/12,08:24:37,466.65
2026/05/12,08:24:38,466.36
2026/05/12,08:24:39,468.31
2026/05/12,08:24:40,465.78
2026/05/12,08:24:41,461.06
2026/05/12,08:24:42,467.37
2026/05/12,08:24:43,465.9
2026/05/12,08:24:44,473.08
2026/05/12,08:24:45,471.98
2026/05/12,08:24:46,477.15
2026/05/12,08:24:47,474.73
2026/05/12,08:24:48,469.57
2026/05/12,08:24:49,470.37
2026/05/12,08:24:50,466.54
2026/05/12,08:24:51,464.75
2026/05/12,08:24:52,462.76
2026/05/12,08:24:53,465.18
2026/05/12,08:24:54,466.37
2026/05/12,08:24:55,463.03
2026/05/12,08:24:56,467.13
2026/05/12,08:24:57,469.52
2026/05/12,08:24:58,466.01
2026/05/12,08:24:59,462.22
2026/05/12,08:25:00,466.68
2026/05/12,08:25:01,471.89
2026/05/12,08:25:02,466.37
2026/05/12,08:25:03,468.36
2026/05/12,08:25:04,466.68
2026/05/12,08:25:05,465.63
2026/05/12,08:25:06,463.57
2026/05/12,08:25:07,463.77
2026/05/12,08:25:08,464.75
2026/05/12,08:25:09,463.23
2026/05/12,08:25:10,465.78
2026/05/12,08:25:11,467.75
2026/05/12,08:25:12,472
2026/05/12,08:25:13,470.64
2026/05/12,08:25:14,467.19
2026/05/12,08:25:15,461.35
2026/05/12,08:25:16,461.51
2026/05/12,08:25:17,458.15
2026/05/12,08:25:18,454.62
2026/05/12,08:25:19,450.23
2026/05/12,08:25:20,452.76
2026/05/12,08:25:21,461.96
2026/05/12,08:25:22,460.61
2026/05/12,08:25:23,457.64
2026/05/12,08:25:24,460.97
2026/05/12,08:25:25,465.83
2026/05/12,08:25:26,463.3
2026/05/12,08:25:27,464.51
2026/05/12,08:25:28,465.27
2026/05/12,08:25:29,470.55
2026/05/12,08:25:30,467.44
2026/05/12,08:25:31,467.62
2026/05/12,08:25:32,465.74
2026/05/12,08:25:33,467.71
2026/05/12,08:25:34,465.4
2026/05/12,08:25:35,464.1
2026/05/12,08:25:36,471.51
2026/05/12,08:25:37,474.1
2026/05/12,08:25:38,475.36
2026/05/12,08:25:39,477.57
2026/05/12,08:25:40,479.86
2026/05/12,08:25:41,477.51
2026/05/12,08:25:42,478.33
2026/05/12,08:25:43,474.89
2026/05/12,08:25:44,469.27
2026/05/12,08:25:45,467.68
2026/05/12,08:25:46,462.22
2026/05/12,08:25:47,461.67
2026/05/12,08:25:48,460.43
2026/05/12,08:25:49,460.43
2026/05/12,08:25:50,463.25
2026/05/12,08:25:51,460.32
2026/05/12,08:25:52,457.91
2026/05/12,08:25:53,463.48
2026/05/12,08:25:54,457.7
2026/05/12,08:25:55,456.81
2026/05/12,08:25:56,453.03
2026/05/12,08:25:57,451.57
2026/05/12,08:25:58,452.8
2026/05/12,08:25:59,452.49
2026/05/12,08:26:00,453.37
2026/05/12,08:26:01,452.38
2026/05/12,08:26:02,454.42
2026/05/12,08:26:03,458.51
2026/05/12,08:26:04,459.7
2026/05/12,08:26:05,457.23
2026/05/12,08:26:06,460.95
2026/05/12,08:26:07,467.22
2026/05/12,08:26:08,468.82
2026/05/12,08:26:09,465.54
2026/05/12,08:26:10,464.55
2026/05/12,08:26:11,470.1
2026/05/12,08:26:12,469.83
2026/05/12,08:26:13,467.71
2026/05/12,08:26:14,471.71
2026/05/12,08:26:15,472.41
2026/05/12,08:26:16,465.38
2026/05/12,08:26:17,461.02
2026/05/12,08:26:18,464.55
2026/05/12,08:26:19,456.41
2026/05/12,08:26:20,450.86
2026/05/12,08:26:21,451.71
2026/05/12,08:26:22,454.84
2026/05/12,08:26:23,457.55
2026/05/12,08:26:24,456.59
2026/05/12,08:26:25,458.96
2026/05/12,08:26:26,465.38
2026/05/12,08:26:27,464.57
2026/05/12,08:26:28,466.47
2026/05/12,08:26:29,468.65
2026/05/12,08:26:30,470.62
2026/05/12,08:26:31,469.63
2026/05/12,08:26:32,472.81
2026/05/12,08:26:33,471.46
2026/05/12,08:26:34,465.78
2026/05/12,08:26:35,464.73
2026/05/12,08:26:36,452.71
2026/05/12,08:26:37,451.48
2026/05/12,08:26:38,447.1
2026/05/12,08:26:39,451.08
2026/05/12,08:26:40,455
2026/05/12,08:26:41,455.53
2026/05/12,08:26:42,461.71
2026/05/12,08:26:43,465.65
2026/05/12,08:26:44,466.47
2026/05/12,08:26:45,462.78
2026/05/12,08:26:46,464.24
2026/05/12,08:26:47,463.52
2026/05/12,08:26:48,465
2026/05/12,08:26:49,458.04
2026/05/12,08:26:50,456.09
2026/05/12,08:26:51,456.72
2026/05/12,08:26:52,451.77
2026/05/12,08:26:53,444.62
2026/05/12,08:26:54,448.57
2026/05/12,08:26:55,459.88
2026/05/12,08:26:56,463.5
2026/05/12,08:26:57,460.53
2026/05/12,08:26:58,462.67
2026/05/12,08:26:59,463.32
2026/05/12,08:27:00,463.37
2026/05/12,08:27:01,458.94
2026/05/12,08:27:02,450.26
2026/05/12,08:27:03,454.97
2026/05/12,08:27:04,452.54
2026/05/12,08:27:05,453.7
2026/05/12,08:27:06,450.75
2026/05/12,08:27:07,447.37
2026/05/12,08:27:08,457.7
2026/05/12,08:27:09,453.75
2026/05/12,08:27:10,446.92
2026/05/12,08:27:11,448.02
2026/05/12,08:27:12,451.04
2026/05/12,08:27:13,452.72
2026/05/12,08:27:14,448.51
2026/05/12,08:27:15,448.85
2026/05/12,08:27:16,451.39
2026/05/12,08:27:17,450.75
2026/05/12,08:27:18,443.77
2026/05/12,08:27:19,431.33
2026/05/12,08:27:20,426.85
2026/05/12,08:27:21,423.36
2026/05/12,08:27:22,420.74
2026/05/12,08:27:23,419.56
2026/05/12,08:27:24,427.12
2026/05/12,08:27:25,431.37
2026/05/12,08:27:26,431.37
2026/05/12,08:27:27,431.95
2026/05/12,08:27:28,423.34
2026/05/12,08:27:29,420.74
2026/05/12,08:27:30,415.28
2026/05/12,08:27:31,403.74
2026/05/12,08:27:32,399.46
2026/05/12,08:27:33,391.16
2026/05/12,08:27:34,402.4
2026/05/12,08:27:35,407.63
2026/05/12,08:27:36,413.14
2026/05/12,08:27:37,419.94
2026/05/12,08:27:38,419.27
2026/05/12,08:27:39,423.38
2026/05/12,08:27:40,421.66
2026/05/12,08:27:41,419.35
2026/05/12,08:27:42,415.1
2026/05/12,08:27:43,413.31
2026/05/12,08:27:44,414.37
2026/05/12,08:27:45,417.05
2026/05/12,08:27:46,414.88
2026/05/12,08:27:47,417.12
2026/05/12,08:27:48,410.32
2026/05/12,08:27:49,407.97
2026/05/12,08:27:50,405.79
2026/05/12,08:27:51,404.16
2026/05/12,08:27:52,398.25
2026/05/12,08:27:53,392.89
2026/05/12,08:27:54,396.75
2026/05/12,08:27:55,394.85
2026/05/12,08:27:56,395.84
2026/05/12,08:27:57,398.41
2026/05/12,08:27:58,397.52
2026/05/12,08:27:59,402.71
2026/05/12,08:28:00,403.8
2026/05/12,08:28:01,407.05
2026/05/12,08:28:02,404.74
2026/05/12,08:28:03,402.13
2026/05/12,08:28:04,406.24
2026/05/12,08:28:05,406.09
2026/05/12,08:28:06,402.02
2026/05/12,08:28:07,402.62
2026/05/12,08:28:08,400.96
2026/05/12,08:28:09,399.95
2026/05/12,08:28:10,395.77
2026/05/12,08:28:11,394.18
2026/05/12,08:28:12,395.71
2026/05/12,08:28:13,389.37
2026/05/12,08:28:14,390.62
2026/05/12,08:28:15,396.42
2026/05/12,08:28:16,403.07
2026/05/12,08:28:17,403.98
2026/05/12,08:28:18,406.91
2026/05/12,08:28:19,411.54
2026/05/12,08:28:20,412.62
2026/05/12,08:28:21,413.76
2026/05/12,08:28:22,413.52
2026/05/12,08:28:23,410.9
2026/05/12,08:28:24,408.91
2026/05/12,08:28:25,407.77
2026/05/12,08:28:26,405.01
2026/05/12,08:28:27,405.98
2026/05/12,08:28:28,402.89
2026/05/12,08:28:29,399.51
2026/05/12,08:28:30,400.56
2026/05/12,08:28:31,402.75
2026/05/12,08:28:32,397.05
2026/05/12,08:28:33,395.48
2026/05/12,08:28:34,389.71
2026/05/12,08:28:35,391.83
2026/05/12,08:28:36,395.71
2026/05/12,08:28:37,389.96
2026/05/12,08:28:38,386.28
2026/05/12,08:28:39,387.36
2026/05/12,08:28:40,394.49
2026/05/12,08:28:41,394.12
2026/05/12,08:28:42,395.35
2026/05/12,08:28:43,396.38
2026/05/12,08:28:44,400.14
2026/05/12,08:28:45,403.89
2026/05/12,08:28:46,401.45
2026/05/12,08:28:47,398.55
2026/05/12,08:28:48,396.35
2026/05/12,08:28:49,391.61
2026/05/12,08:28:50,390.53
2026/05/12,08:28:51,392.23
2026/05/12,08:28:52,386.11
2026/05/12,08:28:53,384.9
2026/05/12,08:28:54,380.51
2026/05/12,08:28:55,381.7
2026/05/12,08:28:56,386.46
2026/05/12,08:28:57,385.1
2026/05/12,08:28:58,387.9
2026/05/12,08:28:59,388.08
2026/05/12,08:29:00,391.16
2026/05/12,08:29:01,397.74
2026/05/12,08:29:02,388.63
2026/05/12,08:29:03,385.3
2026/05/12,08:29:04,383.64
2026/05/12,08:29:05,385.54
2026/05/12,08:29:06,385.37
2026/05/12,08:29:07,376.35
2026/05/12,08:29:08,380.51
2026/05/12,08:29:09,377.85
2026/05/12,08:29:10,380.49
2026/05/12,08:29:11,378.9
2026/05/12,08:29:12,381.12
2026/05/12,08:29:13,383.33
2026/05/12,08:29:14,384.31
2026/05/12,08:29:15,389.53
2026/05/12,08:29:16,384.67
2026/05/12,08:29:17,388.79
2026/05/12,08:29:18,383.91
2026/05/12,08:29:19,381.59
2026/05/12,08:29:20,378.63
2026/05/12,08:29:21,373.53
2026/05/12,08:29:22,371.74
2026/05/12,08:29:23,370.4
2026/05/12,08:29:24,365.43
2026/05/12,08:29:25,368.2
2026/05/12,08:29:26,368.76
2026/05/12,08:29:27,370.26
2026/05/12,08:29:28,370.93
2026/05/12,08:29:29,371.31
2026/05/12,08:29:30,372.46
2026/05/12,08:29:31,370.02
2026/05/12,08:29:32,369.08
2026/05/12,08:29:33,367.78
2026/05/12,08:29:34,366.82
2026/05/12,08:29:35,367.02
2026/05/12,08:29:36,368.83
2026/05/12,08:29:37,366.3
2026/05/12,08:29:38,366.39
2026/05/12,08:29:39,366.22
2026/05/12,08:29:40,365.61
2026/05/12,08:29:41,367.36
2026/05/12,08:29:42,365.43
2026/05/12,08:29:43,367.42
2026/05/12,08:29:44,366.48
2026/05/12,08:29:45,368.81
2026/05/12,08:29:46,368.38
2026/05/12,08:29:47,366.68
2026/05/12,08:29:48,364.85
2026/05/12,08:29:49,365.23
2026/05/12,08:29:50,366.68
2026/05/12,08:29:51,367.31
2026/05/12,08:29:52,364.13
2026/05/12,08:29:53,363.6
2026/05/12,08:29:54,364.51
2026/05/12,08:29:55,365.01
2026/05/12,08:29:56,363.51
2026/05/12,08:29:57,361.13
2026/05/12,08:29:58,364.65
2026/05/12,08:29:59,367.27
2026/05/12,08:30:00,370.22
2026/05/12,08:30:01,368.76
2026/05/12,08:30:02,366.21
2026/05/12,08:30:03,367.22
2026/05/12,08:30:04,366.84
2026/05/12,08:30:05,363.15
2026/05/12,08:30:06,360.26
2026/05/12,08:30:07,362.66
2026/05/12,08:30:08,363.22
2026/05/12,08:30:09,367.73
2026/05/12,08:30:10,362.88
2026/05/12,08:30:11,363.69
2026/05/12,08:30:12,366.12
2026/05/12,08:30:13,367.04
2026/05/12,08:30:14,371.11
2026/05/12,08:30:15,368.21
2026/05/12,08:30:16,370.35
2026/05/12,08:30:17,370.55
2026/05/12,08:30:18,366.5
2026/05/12,08:30:19,362.72
2026/05/12,08:30:20,360.28
2026/05/12,08:30:21,360.28
2026/05/12,08:30:22,358.14
2026/05/12,08:30:23,360.33
2026/05/12,08:30:24,363.31
2026/05/12,08:30:25,365.01
2026/05/12,08:30:26,365.68
2026/05/12,08:30:27,361.94
2026/05/12,08:30:28,364.92
2026/05/12,08:30:29,361.58
2026/05/12,08:30:30,358.68
2026/05/12,08:30:31,361.96
2026/05/12,08:30:32,361.52
2026/05/12,08:30:33,362.57
2026/05/12,08:30:34,362.59
2026/05/12,08:30:35,362.05
2026/05/12,08:30:36,363.57
2026/05/12,08:30:37,364.62
2026/05/12,08:30:38,362.66
2026/05/12,08:30:39,359.37
2026/05/12,08:30:40,360.24
2026/05/12,08:30:41,358.47
2026/05/12,08:30:42,358.38
2026/05/12,08:30:43,356.89
2026/05/12,08:30:44,354.36
2026/05/12,08:30:45,355.18
2026/05/12,08:30:46,356.71
2026/05/12,08:30:47,358.18
2026/05/12,08:30:48,358.14
2026/05/12,08:30:49,358.83
2026/05/12,08:30:50,357.64
2026/05/12,08:30:51,358.41
2026/05/12,08:30:52,353.28
2026/05/12,08:30:53,353.82
2026/05/12,08:30:54,353.71
2026/05/12,08:30:55,352.9
2026/05/12,08:30:56,350.33
2026/05/12,08:30:57,350.78
2026/05/12,08:30:58,357.91
2026/05/12,08:30:59,353.64
2026/05/12,08:31:00,352.23
2026/05/12,08:31:01,353.41
2026/05/12,08:31:02,352.36
2026/05/12,08:31:03,349.61
2026/05/12,08:31:04,349.32
2026/05/12,08:31:05,352.74
2026/05/12,08:31:06,352.09
2026/05/12,08:31:07,350.64
2026/05/12,08:31:08,353.82
2026/05/12,08:31:09,352.41
2026/05/12,08:31:10,352.83
2026/05/12,08:31:11,349.73
2026/05/12,08:31:12,345.41
2026/05/12,08:31:13,347.31
2026/05/12,08:31:14,346.35
2026/05/12,08:31:15,346.95
2026/05/12,08:31:16,345.41
2026/05/12,08:31:17,344.94
2026/05/12,08:31:18,349.66
2026/05/12,08:31:19,351.05
2026/05/12,08:31:20,348.98
2026/05/12,08:31:21,351.11
2026/05/12,08:31:22,353.89
2026/05/12,08:31:23,355.52
2026/05/12,08:31:24,352.81
2026/05/12,08:31:25,352.47
2026/05/12,08:31:26,354.31
2026/05/12,08:31:27,353.04
2026/05/12,08:31:28,346.59
2026/05/12,08:31:29,343.99
2026/05/12,08:31:30,344.6
2026/05/12,08:31:31,345.59
2026/05/12,08:31:32,343.64
2026/05/12,08:31:33,343.28
2026/05/12,08:31:34,347.98
2026/05/12,08:31:35,349.43
2026/05/12,08:31:36,348.29
2026/05/12,08:31:37,349.23
2026/05/12,08:31:38,346.77
2026/05/12,08:31:39,346.17
2026/05/12,08:31:40,343.1
2026/05/12,08:31:41,342.79
2026/05/12,08:31:42,345.18
2026/05/12,08:31:43,343.68
2026/05/12,08:31:44,344.6
2026/05/12,08:31:45,345.67
2026/05/12,08:31:46,348.38
2026/05/12,08:31:47,348.42
2026/05/12,08:31:48,349.66
2026/05/12,08:31:49,347.96
2026/05/12,08:31:50,344.89
2026/05/12,08:31:51,344.96
2026/05/12,08:31:52,342.34
2026/05/12,08:31:53,340.64
2026/05/12,08:31:54,335.6
2026/05/12,08:31:55,336.12
2026/05/12,08:31:56,337.13
2026/05/12,08:31:57,336.39
2026/05/12,08:31:58,337.95
2026/05/12,08:31:59,339.54
2026/05/12,08:32:00,341.62
2026/05/12,08:32:01,341.98
2026/05/12,08:32:02,342.99
2026/05/12,08:32:03,341.63
2026/05/12,08:32:04,341.53
2026/05/12,08:32:05,343.53
2026/05/12,08:32:06,344.33
2026/05/12,08:32:07,343.73
2026/05/12,08:32:08,342
2026/05/12,08:32:09,342.72
2026/05/12,08:32:10,342.07
2026/05/12,08:32:11,339.37
2026/05/12,08:32:12,338.09
2026/05/12,08:32:13,339.01
2026/05/12,08:32:14,336.63
2026/05/12,08:32:15,334.49
2026/05/12,08:32:16,335.83
2026/05/12,08:32:17,335.4
2026/05/12,08:32:18,333.79
2026/05/12,08:32:19,331.67
2026/05/12,08:32:20,333.95
2026/05/12,08:32:21,334.2
2026/05/12,08:32:22,333.68
2026/05/12,08:32:23,335.23
2026/05/12,08:32:24,337.2
2026/05/12,08:32:25,338.11
2026/05/12,08:32:26,340.97
2026/05/12,08:32:27,342.45
2026/05/12,08:32:28,340.82
2026/05/12,08:32:29,338.83
2026/05/12,08:32:30,335.45
2026/05/12,08:32:31,335.94
2026/05/12,08:32:32,333.97
2026/05/12,08:32:33,335.23
2026/05/12,08:32:34,335.56
2026/05/12,08:32:35,338.31
2026/05/12,08:32:36,341.36
2026/05/12,08:32:37,340.21
2026/05/12,08:32:38,341.91
2026/05/12,08:32:39,337.75
2026/05/12,08:32:40,334.85
2026/05/12,08:32:41,333.15
2026/05/12,08:32:42,334.49
2026/05/12,08:32:43,331.53
2026/05/12,08:32:44,331.89
2026/05/12,08:32:45,332.43
2026/05/12,08:32:46,334.22
2026/05/12,08:32:47,337.17
2026/05/12,08:32:48,335.85
2026/05/12,08:32:49,336.83
2026/05/12,08:32:50,336.39
2026/05/12,08:32:51,335.31
2026/05/12,08:32:52,334.67
2026/05/12,08:32:53,330.71
2026/05/12,08:32:54,329.45
2026/05/12,08:32:55,328.49
2026/05/12,08:32:56,327.28
2026/05/12,08:32:57,329.5
2026/05/12,08:32:58,329.48
2026/05/12,08:32:59,330.23
2026/05/12,08:33:00,330.53
2026/05/12,08:33:01,331.98
2026/05/12,08:33:02,330.8
2026/05/12,08:33:03,329.16
2026/05/12,08:33:04,327.13
2026/05/12,08:33:05,328.31
2026/05/12,08:33:06,326.14
2026/05/12,08:33:07,322.72
2026/05/12,08:33:08,324.06
2026/05/12,08:33:09,326.95
2026/05/12,08:33:10,328.18
2026/05/12,08:33:11,325.29
2026/05/12,08:33:12,325.87
2026/05/12,08:33:13,324.98
2026/05/12,08:33:14,324.39
2026/05/12,08:33:15,324.17
2026/05/12,08:33:16,324.01
2026/05/12,08:33:17,328.13
2026/05/12,08:33:18,329.09
2026/05/12,08:33:19,331.89
2026/05/12,08:33:20,333.06
2026/05/12,08:33:21,331.87
2026/05/12,08:33:22,334.55
2026/05/12,08:33:23,331.04
2026/05/12,08:33:24,329.68
2026/05/12,08:33:25,331.53
2026/05/12,08:33:26,329.67
2026/05/12,08:33:27,329.16
2026/05/12,08:33:28,329.63
2026/05/12,08:33:29,331.51
2026/05/12,08:33:30,330.93
2026/05/12,08:33:31,330.62
2026/05/12,08:33:32,333.48
2026/05/12,08:33:33,333.73
2026/05/12,08:33:34,333.21
2026/05/12,08:33:35,330.26
2026/05/12,08:33:36,330.86
2026/05/12,08:33:37,327.78
2026/05/12,08:33:38,324.96
2026/05/12,08:33:39,321.73
2026/05/12,08:33:40,321.58
2026/05/12,08:33:41,321.17
2026/05/12,08:33:42,324.24
2026/05/12,08:33:43,326.92
2026/05/12,08:33:44,326.7
2026/05/12,08:33:45,331.93
2026/05/12,08:33:46,332.52
2026/05/12,08:33:47,331.94
2026/05/12,08:33:48,328.42
2026/05/12,08:33:49,325.72
2026/05/12,08:33:50,324.46
2026/05/12,08:33:51,320.53
2026/05/12,08:33:52,321.17
2026/05/12,08:33:53,321.53
2026/05/12,08:33:54,325.29
2026/05/12,08:33:55,326.25
2026/05/12,08:33:56,329.07
2026/05/12,08:33:57,331.53
2026/05/12,08:33:58,328.76
2026/05/12,08:33:59,328.96
2026/05/12,08:34:00,328.15
2026/05/12,08:34:01,326.32
2026/05/12,08:34:02,324.11
2026/05/12,08:34:03,321.8
2026/05/12,08:34:04,321.85
2026/05/12,08:34:05,320.62
2026/05/12,08:34:06,319.77
2026/05/12,08:34:07,322.94
2026/05/12,08:34:08,323.21
2026/05/12,08:34:09,323.92
2026/05/12,08:34:10,324.24
2026/05/12,08:34:11,323.79
2026/05/12,08:34:12,323.34
2026/05/12,08:34:13,320.86
2026/05/12,08:34:14,320.48
2026/05/12,08:34:15,322.98
2026/05/12,08:34:16,323.63
2026/05/12,08:34:17,322.09
2026/05/12,08:34:18,321.91
2026/05/12,08:34:19,322.74
2026/05/12,08:34:20,320.93
2026/05/12,08:34:21,319.59
2026/05/12,08:34:22,319.87
2026/05/12,08:34:23,320.5
2026/05/12,08:34:24,320.3
2026/05/12,08:34:25,321.11
2026/05/12,08:34:26,320.93
2026/05/12,08:34:27,322.72
2026/05/12,08:34:28,323.88
2026/05/12,08:34:29,322.56
2026/05/12,08:34:30,324.24
2026/05/12,08:34:31,324.87
2026/05/12,08:34:32,326.54
2026/05/12,08:34:33,322.47
2026/05/12,08:34:34,323.25
2026/05/12,08:34:35,326.37
2026/05/12,08:34:36,324.75
2026/05/12,08:34:37,326.25
2026/05/12,08:34:38,325.74
2026/05/12,08:34:39,327.04
2026/05/12,08:34:40,325.74
2026/05/12,08:34:41,322.81
2026/05/12,08:34:42,323.37
2026/05/12,08:34:43,320.73
2026/05/12,08:34:44,320.75
2026/05/12,08:34:45,318.73
2026/05/12,08:34:46,322.22
2026/05/12,08:34:47,321.31
2026/05/12,08:34:48,319.92
2026/05/12,08:34:49,322.29
2026/05/12,08:34:50,322.7
2026/05/12,08:34:51,323.84
2026/05/12,08:34:52,320.68
2026/05/12,08:34:53,320.14
2026/05/12,08:34:54,320.03
2026/05/12,08:34:55,317.21
2026/05/12,08:34:56,315.2
2026/05/12,08:34:57,317.1
2026/05/12,08:34:58,314.4
2026/05/12,08:34:59,314.31
2026/05/12,08:35:00,316.48
2026/05/12,08:35:01,318.51
2026/05/12,08:35:02,315.29
2026/05/12,08:35:03,315.24
2026/05/12,08:35:04,315.6
2026/05/12,08:35:05,319.36
2026/05/12,08:35:06,319
2026/05/12,08:35:07,317.95
2026/05/12,08:35:08,322.61
2026/05/12,08:35:09,322.76
2026/05/12,08:35:10,321.82
2026/05/12,08:35:11,320.41
2026/05/12,08:35:12,320.68
2026/05/12,08:35:13,321.66
2026/05/12,08:35:14,321.55
2026/05/12,08:35:15,320.9
2026/05/12,08:35:16,321.28
2026/05/12,08:35:17,319.18
2026/05/12,08:35:18,318.64
2026/05/12,08:35:19,317.21
2026/05/12,08:35:20,314.17
2026/05/12,08:35:21,315.04
2026/05/12,08:35:22,315.78
2026/05/12,08:35:23,316.07
2026/05/12,08:35:24,315.56
2026/05/12,08:35:25,315.02
2026/05/12,08:35:26,316.29
2026/05/12,08:35:27,315.53
2026/05/12,08:35:28,314.84
2026/05/12,08:35:29,315.38
2026/05/12,08:35:30,317.01
2026/05/12,08:35:31,317.73
2026/05/12,08:35:32,317.46
2026/05/12,08:35:33,318.04
2026/05/12,08:35:34,318.38
2026/05/12,08:35:35,319.56
2026/05/12,08:35:36,317.01
2026/05/12,08:35:37,318.76
2026/05/12,08:35:38,318.64
2026/05/12,08:35:39,315.56
2026/05/12,08:35:40,316.03
2026/05/12,08:35:41,316.68
2026/05/12,08:35:42,318.64
2026/05/12,08:35:43,318.55
2026/05/12,08:35:44,319.36
2026/05/12,08:35:45,319.74
2026/05/12,08:35:46,318.69
2026/05/12,08:35:47,317.28
2026/05/12,08:35:48,314.86
2026/05/12,08:35:49,312.69
2026/05/12,08:35:50,309.47
2026/05/12,08:35:51,313.14
2026/05/12,08:35:52,314.22
2026/05/12,08:35:53,311.96
2026/05/12,08:35:54,312.85
2026/05/12,08:35:55,314.22
2026/05/12,08:35:56,318.69
2026/05/12,08:35:57,316.86
2026/05/12,08:35:58,316.48
2026/05/12,08:35:59,318.58
2026/05/12,08:36:00,317.86
2026/05/12,08:36:01,314.62
2026/05/12,08:36:02,313.3
2026/05/12,08:36:03,310.32
2026/05/12,08:36:04,311.55
2026/05/12,08:36:05,309.52
2026/05/12,08:36:06,309.43
2026/05/12,08:36:07,310.23
2026/05/12,08:36:08,310.97
2026/05/12,08:36:09,312.85
2026/05/12,08:36:10,311.78
2026/05/12,08:36:11,316.07
2026/05/12,08:36:12,315.38
2026/05/12,08:36:13,313.21
2026/05/12,08:36:14,311.95
2026/05/12,08:36:15,314.33
2026/05/12,08:36:16,317.7
2026/05/12,08:36:17,312.98
2026/05/12,08:36:18,314.95
2026/05/12,08:36:19,316.41
2026/05/12,08:36:20,315.74
2026/05/12,08:36:21,311.33
2026/05/12,08:36:22,310.34
2026/05/12,08:36:23,310.1
2026/05/12,08:36:24,307.79
2026/05/12,08:36:25,309.11
2026/05/12,08:36:26,309.56
2026/05/12,08:36:27,310.64
2026/05/12,08:36:28,310.46
2026/05/12,08:36:29,312.99
2026/05/12,08:36:30,313.81
2026/05/12,08:36:31,309.69
2026/05/12,08:36:32,308.96
2026/05/12,08:36:33,311.62
2026/05/12,08:36:34,311.08
2026/05/12,08:36:35,311.53
2026/05/12,08:36:36,309.69
2026/05/12,08:36:37,313.43
2026/05/12,08:36:38,314.17
2026/05/12,08:36:39,313.03
2026/05/12,08:36:40,312.63
2026/05/12,08:36:41,308.46
2026/05/12,08:36:42,311.15
2026/05/12,08:36:43,307.43
2026/05/12,08:36:44,307.35
2026/05/12,08:36:45,306.72
2026/05/12,08:36:46,307.39
2026/05/12,08:36:47,307.62
2026/05/12,08:36:48,309.41
2026/05/12,08:36:49,308.98
2026/05/12,08:36:50,308.91
2026/05/12,08:36:51,311.62
2026/05/12,08:36:52,312.22
2026/05/12,08:36:53,309.72
2026/05/12,08:36:54,308.24
2026/05/12,08:36:55,308.8
2026/05/12,08:36:56,307.19
2026/05/12,08:36:57,306.36
2026/05/12,08:36:58,307.66
2026/05/12,08:36:59,310.35
2026/05/12,08:37:00,311.4
2026/05/12,08:37:01,308.62
2026/05/12,08:37:02,312.42
2026/05/12,08:37:03,315.51
2026/05/12,08:37:04,312.96
2026/05/12,08:37:05,311.26
2026/05/12,08:37:06,310.9
2026/05/12,08:37:07,313.34
2026/05/12,08:37:08,311.55
2026/05/12,08:37:09,307.79
2026/05/12,08:37:10,308.71
2026/05/12,08:37:11,307.43
2026/05/12,08:37:12,306.92
2026/05/12,08:37:13,307.62
2026/05/12,08:37:14,308.47
2026/05/12,08:37:15,307.53
2026/05/12,08:37:16,308.62
2026/05/12,08:37:17,307.48
2026/05/12,08:37:18,307.08
2026/05/12,08:37:19,305.56
2026/05/12,08:37:20,303.65
2026/05/12,08:37:21,303.83
2026/05/12,08:37:22,306
2026/05/12,08:37:23,306.54
2026/05/12,08:37:24,305.83
2026/05/12,08:37:25,305.44
2026/05/12,08:37:26,306.65
2026/05/12,08:37:27,305.17
2026/05/12,08:37:28,303.66
2026/05/12,08:37:29,301.66
2026/05/12,08:37:30,304.68
2026/05/12,08:37:31,304.3
2026/05/12,08:37:32,304.98
2026/05/12,08:37:33,306.97
2026/05/12,08:37:34,308.29
2026/05/12,08:37:35,310.9
2026/05/12,08:37:36,310.9
2026/05/12,08:37:37,308.78
2026/05/12,08:37:38,307.79
2026/05/12,08:37:39,306.47
2026/05/12,08:37:40,306.97
2026/05/12,08:37:41,307.08
2026/05/12,08:37:42,306.47
2026/05/12,08:37:43,306.81
2026/05/12,08:37:44,309.43
2026/05/12,08:37:45,312.87
2026/05/12,08:37:46,312.05
2026/05/12,08:37:47,308.98
2026/05/12,08:37:48,310.34
2026/05/12,08:37:49,309.45
2026/05/12,08:37:50,308.91
2026/05/12,08:37:51,304.37
2026/05/12,08:37:52,304.14
2026/05/12,08:37:53,307.9
2026/05/12,08:37:54,307.84
2026/05/12,08:37:55,308.71
2026/05/12,08:37:56,310.55
2026/05/12,08:37:57,309
2026/05/12,08:37:58,310.55
2026/05/12,08:37:59,308.56
2026/05/12,08:38:00,309.2
2026/05/12,08:38:01,308.08
2026/05/12,08:38:02,303.12
2026/05/12,08:38:03,304.41
2026/05/12,08:38:04,304.23
2026/05/12,08:38:05,302.04
2026/05/12,08:38:06,299.56
2026/05/12,08:38:07,299.6
2026/05/12,08:38:08,301.73
2026/05/12,08:38:09,302
2026/05/12,08:38:10,305.08
2026/05/12,08:38:11,307.9
2026/05/12,08:38:12,308.66
2026/05/12,08:38:13,310.25
2026/05/12,08:38:14,308.75
2026/05/12,08:38:15,307.03
2026/05/12,08:38:16,306.36
2026/05/12,08:38:17,304.93
2026/05/12,08:38:18,306.99
2026/05/12,08:38:19,307.24
2026/05/12,08:38:20,303.68
2026/05/12,08:38:21,305.83
2026/05/12,08:38:22,304.55
2026/05/12,08:38:23,304.17
2026/05/12,08:38:24,303.18
2026/05/12,08:38:25,301.95
2026/05/12,08:38:26,305.27
2026/05/12,08:38:27,306.29
2026/05/12,08:38:28,307.43
2026/05/12,08:38:29,305.31
2026/05/12,08:38:30,305.4
2026/05/12,08:38:31,303.54
2026/05/12,08:38:32,304.41
2026/05/12,08:38:33,305.85
2026/05/12,08:38:34,304.91
2026/05/12,08:38:35,307.57
2026/05/12,08:38:36,305.36
2026/05/12,08:38:37,304.14
2026/05/12,08:38:38,301.59
2026/05/12,08:38:39,299.67
2026/05/12,08:38:40,300.14
2026/05/12,08:38:41,300.19
2026/05/12,08:38:42,300.97
2026/05/12,08:38:43,303.63
2026/05/12,08:38:44,305.08
2026/05/12,08:38:45,306
2026/05/12,08:38:46,305.89
2026/05/12,08:38:47,306.54
2026/05/12,08:38:48,306.74
2026/05/12,08:38:49,306.63
2026/05/12,08:38:50,305.45
2026/05/12,08:38:51,306.34
2026/05/12,08:38:52,307.06
2026/05/12,08:38:53,305.2
2026/05/12,08:38:54,303.48
2026/05/12,08:38:55,303.48
2026/05/12,08:38:56,301.21
2026/05/12,08:38:57,298.22
2026/05/12,08:38:58,293.05
2026/05/12,08:38:59,289.65
2026/05/12,08:39:00,290.56
2026/05/12,08:39:01,292.8
2026/05/12,08:39:02,292.71
2026/05/12,08:39:03,292.92
2026/05/12,08:39:04,298.4
2026/05/12,08:39:05,300.59
2026/05/12,08:39:06,302.65
2026/05/12,08:39:07,302.49
2026/05/12,08:39:08,304.53
2026/05/12,08:39:09,307.12
2026/05/12,08:39:10,303.74
2026/05/12,08:39:11,301.57
2026/05/12,08:39:12,301.55
2026/05/12,08:39:13,297.9
2026/05/12,08:39:14,299.04
2026/05/12,08:39:15,298.62
2026/05/12,08:39:16,303.3
2026/05/12,08:39:17,302.38
2026/05/12,08:39:18,303.27
2026/05/12,08:39:19,303.54
2026/05/12,08:39:20,302.58
2026/05/12,08:39:21,301.24
2026/05/12,08:39:22,300.84
2026/05/12,08:39:23,302.82
2026/05/12,08:39:24,300.95
2026/05/12,08:39:25,303.18
2026/05/12,08:39:26,302.24
2026/05/12,08:39:27,303.12
2026/05/12,08:39:28,303.03
2026/05/12,08:39:29,301.75
2026/05/12,08:39:30,303.05
2026/05/12,08:39:31,303.1
2026/05/12,08:39:32,305.74
2026/05/12,08:39:33,303.23
2026/05/12,08:39:34,302.38
2026/05/12,08:39:35,300.32
2026/05/12,08:39:36,300.14
2026/05/12,08:39:37,299.31
2026/05/12,08:39:38,294.82
2026/05/12,08:39:39,294.81
2026/05/12,08:39:40,293.05
2026/05/12,08:39:41,296.07
2026/05/12,08:39:42,297.17
2026/05/12,08:39:43,300.79
2026/05/12,08:39:44,302
2026/05/12,08:39:45,305.55
2026/05/12,08:39:46,308.46
2026/05/12,08:39:47,307.08
2026/05/12,08:39:48,306.76
2026/05/12,08:39:49,306.02
2026/05/12,08:39:50,303.83
2026/05/12,08:39:51,300.86
2026/05/12,08:39:52,298.42
2026/05/12,08:39:53,297.86
2026/05/12,08:39:54,300.19
2026/05/12,08:39:55,300.41
2026/05/12,08:39:56,300.41
2026/05/12,08:39:57,301.84
2026/05/12,08:39:58,301.5
2026/05/12,08:39:59,299.4
2026/05/12,08:40:00,298.29
2026/05/12,08:40:01,298.24
2026/05/12,08:40:02,298.15
2026/05/12,08:40:03,299.42
2026/05/12,08:40:04,300.57
2026/05/12,08:40:05,302.04
2026/05/12,08:40:06,302.72
2026/05/12,08:40:07,304.28
2026/05/12,08:40:08,303.27
2026/05/12,08:40:09,301.86
2026/05/12,08:40:10,299.67
2026/05/12,08:40:11,300.28
2026/05/12,08:40:12,300.37
2026/05/12,08:40:13,296.79
2026/05/12,08:40:14,298.67
2026/05/12,08:40:15,299.71
2026/05/12,08:40:16,304.21
2026/05/12,08:40:17,305
2026/05/12,08:40:18,302.36
2026/05/12,08:40:19,301.13
2026/05/12,08:40:20,301.15
2026/05/12,08:40:21,298.93
2026/05/12,08:40:22,299.14
2026/05/12,08:40:23,296.58
2026/05/12,08:40:24,299.14
2026/05/12,08:40:25,298.51
2026/05/12,08:40:26,299.96
2026/05/12,08:40:27,300.16
2026/05/12,08:40:28,300.41
2026/05/12,08:40:29,298.89
2026/05/12,08:40:30,296.76
2026/05/12,08:40:31,292.06
2026/05/12,08:40:32,293.02
2026/05/12,08:40:33,293.34
2026/05/12,08:40:34,291.03
2026/05/12,08:40:35,292.51
2026/05/12,08:40:36,296.67
2026/05/12,08:40:37,298.33
2026/05/12,08:40:38,294.86
2026/05/12,08:40:39,293.05
2026/05/12,08:40:40,293.2
2026/05/12,08:40:41,291.75
2026/05/12,08:40:42,292.91
2026/05/12,08:40:43,291.53
2026/05/12,08:40:44,293.74
2026/05/12,08:40:45,294.73
2026/05/12,08:40:46,297.68
2026/05/12,08:40:47,298.4
2026/05/12,08:40:48,296.14
2026/05/12,08:40:49,294.35
2026/05/12,08:40:50,297.21
2026/05/12,08:40:51,297.45
2026/05/12,08:40:52,297.52
2026/05/12,08:40:53,296.88
2026/05/12,08:40:54,296.49
2026/05/12,08:40:55,301.57
2026/05/12,08:40:56,299.13
2026/05/12,08:40:57,300.61
2026/05/12,08:40:58,298.02
2026/05/12,08:40:59,298.29
2026/05/12,08:41:00,298.17
2026/05/12,08:41:01,297.07
2026/05/12,08:41:02,295.17
2026/05/12,08:41:03,294.28
2026/05/12,08:41:04,293.11
2026/05/12,08:41:05,294.77
2026/05/12,08:41:06,295.98
2026/05/12,08:41:07,297.17
2026/05/12,08:41:08,297.68
2026/05/12,08:41:09,298.84
2026/05/12,08:41:10,300.7
2026/05/12,08:41:11,299.83
2026/05/12,08:41:12,300.93
2026/05/12,08:41:13,298.78
2026/05/12,08:41:14,298.78
2026/05/12,08:41:15,299.24
2026/05/12,08:41:16,297.07
2026/05/12,08:41:17,297.03
2026/05/12,08:41:18,294.46
2026/05/12,08:41:19,295.49
2026/05/12,08:41:20,294.53
2026/05/12,08:41:21,293.7
2026/05/12,08:41:22,295.28
2026/05/12,08:41:23,296.05
2026/05/12,08:41:24,296.22
2026/05/12,08:41:25,296.43
2026/05/12,08:41:26,298.48
2026/05/12,08:41:27,295.04
2026/05/12,08:41:28,295.76
2026/05/12,08:41:29,293.2
2026/05/12,08:41:30,293.05
2026/05/12,08:41:31,291.93
2026/05/12,08:41:32,293.77
2026/05/12,08:41:33,293.77
2026/05/12,08:41:34,291.37
2026/05/12,08:41:35,290.18
2026/05/12,08:41:36,291.39
2026/05/12,08:41:37,293.56
2026/05/12,08:41:38,291.57
2026/05/12,08:41:39,289.94
2026/05/12,08:41:40,288.75
2026/05/12,08:41:41,292.55
2026/05/12,08:41:42,291.98
2026/05/12,08:41:43,292.56
2026/05/12,08:41:44,293.74
2026/05/12,08:41:45,290.97
2026/05/12,08:41:46,294.53
2026/05/12,08:41:47,293.23
2026/05/12,08:41:48,292.45
2026/05/12,08:41:49,292
2026/05/12,08:41:50,291.55
2026/05/12,08:41:51,292.89
2026/05/12,08:41:52,296.78
2026/05/12,08:41:53,295.04
2026/05/12,08:41:54,294.14
2026/05/12,08:41:55,292.91
2026/05/12,08:41:56,290.57
2026/05/12,08:41:57,289.38
2026/05/12,08:41:58,286.4
2026/05/12,08:41:59,286
2026/05/12,08:42:00,287.27
2026/05/12,08:42:01,289.91
2026/05/12,08:42:02,292.64
2026/05/12,08:42:03,293.61
2026/05/12,08:42:04,293.83
2026/05/12,08:42:05,293.41
2026/05/12,08:42:06,292.83
2026/05/12,08:42:07,294.05
2026/05/12,08:42:08,290.85
2026/05/12,08:42:09,290.09
2026/05/12,08:42:10,290.92
2026/05/12,08:42:11,292.69
2026/05/12,08:42:12,293.97
2026/05/12,08:42:13,295.73
2026/05/12,08:42:14,299.31
2026/05/12,08:42:15,300.57
2026/05/12,08:42:16,299.24
2026/05/12,08:42:17,301.13
2026/05/12,08:42:18,300.74
2026/05/12,08:42:19,300.65
2026/05/12,08:42:20,295.58
2026/05/12,08:42:21,292.82
2026/05/12,08:42:22,292.45
2026/05/12,08:42:23,291.51
2026/05/12,08:42:24,291.57
2026/05/12,08:42:25,292.09
2026/05/12,08:42:26,291.19
2026/05/12,08:42:27,292.71
2026/05/12,08:42:28,293.32
2026/05/12,08:42:29,292.55
2026/05/12,08:42:30,293.81
2026/05/12,08:42:31,291.88
2026/05/12,08:42:32,294.26
2026/05/12,08:42:33,293.02
2026/05/12,08:42:34,289.16
2026/05/12,08:42:35,287.75
2026/05/12,08:42:36,287.08
2026/05/12,08:42:37,282.53
2026/05/12,08:42:38,283.16
2026/05/12,08:42:39,281.03
2026/05/12,08:42:40,284.55
2026/05/12,08:42:41,284.43
2026/05/12,08:42:42,289.16
2026/05/12,08:42:43,292
2026/05/12,08:42:44,292.55
2026/05/12,08:42:45,291.73
2026/05/12,08:42:46,293.43
2026/05/12,08:42:47,292.96
2026/05/12,08:42:48,290.47
2026/05/12,08:42:49,292.71
2026/05/12,08:42:50,294.7
2026/05/12,08:42:51,294.88
2026/05/12,08:42:52,293.7
2026/05/12,08:42:53,294.46
2026/05/12,08:42:54,292.44
2026/05/12,08:42:55,289.25
2026/05/12,08:42:56,285.87
2026/05/12,08:42:57,285.57
2026/05/12,08:42:58,288.55
2026/05/12,08:42:59,288.46
2026/05/12,08:43:00,290.25
2026/05/12,08:43:01,293.16
2026/05/12,08:43:02,294.81
2026/05/12,08:43:03,291.48
2026/05/12,08:43:04,288.75
2026/05/12,08:43:05,289.04
2026/05/12,08:43:06,288.8
2026/05/12,08:43:07,286.83
2026/05/12,08:43:08,286.36
2026/05/12,08:43:09,289.65
2026/05/12,08:43:10,291.97
2026/05/12,08:43:11,293.05
2026/05/12,08:43:12,290.43
2026/05/12,08:43:13,292.35
2026/05/12,08:43:14,292.2
2026/05/12,08:43:15,293.74
2026/05/12,08:43:16,290.52
2026/05/12,08:43:17,290.7
2026/05/12,08:43:18,291.8
2026/05/12,08:43:19,290.65
2026/05/12,08:43:20,290.09
2026/05/12,08:43:21,287.05
2026/05/12,08:43:22,288.59
2026/05/12,08:43:23,285.84
2026/05/12,08:43:24,283.31
2026/05/12,08:43:25,284.86
2026/05/12,08:43:26,283.88
2026/05/12,08:43:27,282.94
2026/05/12,08:43:28,281.84
2026/05/12,08:43:29,282.31
2026/05/12,08:43:30,281.7
2026/05/12,08:43:31,284.52
2026/05/12,08:43:32,288.04
2026/05/12,08:43:33,290.81
2026/05/12,08:43:34,291.66
2026/05/12,08:43:35,291.98
2026/05/12,08:43:36,291.37
2026/05/12,08:43:37,288.57
2026/05/12,08:43:38,282.22
2026/05/12,08:43:39,278.73
2026/05/12,08:43:40,278.64
2026/05/12,08:43:41,280.49
2026/05/12,08:43:42,283.07
2026/05/12,08:43:43,282.93
2026/05/12,08:43:44,286.14
2026/05/12,08:43:45,287.92
2026/05/12,08:43:46,287.63
2026/05/12,08:43:47,287.48
2026/05/12,08:43:48,288.01
2026/05/12,08:43:49,291.82
2026/05/12,08:43:50,294.34
2026/05/12,08:43:51,292.24
2026/05/12,08:43:52,291.51
2026/05/12,08:43:53,287.92
2026/05/12,08:43:54,284.82
2026/05/12,08:43:55,284.75
2026/05/12,08:43:56,284.32
2026/05/12,08:43:57,285.24
2026/05/12,08:43:58,285.73
2026/05/12,08:43:59,289.11
2026/05/12,08:44:00,289.27
2026/05/12,08:44:01,287.23
2026/05/12,08:44:02,286.58
2026/05/12,08:44:03,286.54
2026/05/12,08:44:04,287.55
2026/05/12,08:44:05,284.97
2026/05/12,08:44:06,286.87
2026/05/12,08:44:07,288.01
2026/05/12,08:44:08,289.89
2026/05/12,08:44:09,289.34
2026/05/12,08:44:10,287.05
2026/05/12,08:44:11,290.65
2026/05/12,08:44:12,288.62
2026/05/12,08:44:13,287.95
2026/05/12,08:44:14,286.33
2026/05/12,08:44:15,287.95
2026/05/12,08:44:16,287.66
2026/05/12,08:44:17,287.81
2026/05/12,08:44:18,286.02
2026/05/12,08:44:19,287.75
2026/05/12,08:44:20,286.09
2026/05/12,08:44:21,284.48
2026/05/12,08:44:22,287.66
2026/05/12,08:44:23,287.12
2026/05/12,08:44:24,289.49
2026/05/12,08:44:25,289.25
2026/05/12,08:44:26,289.31
2026/05/12,08:44:27,290.27
2026/05/12,08:44:28,289.4
2026/05/12,08:44:29,289.44
2026/05/12,08:44:30,289.47
2026/05/12,08:44:31,291.12
2026/05/12,08:44:32,291.64
2026/05/12,08:44:33,291.57
2026/05/12,08:44:34,292.74
2026/05/12,08:44:35,293
2026/05/12,08:44:36,292.51
2026/05/12,08:44:37,292.62
2026/05/12,08:44:38,290.72
2026/05/12,08:44:39,292.35
2026/05/12,08:44:40,293.07
2026/05/12,08:44:41,292.08
2026/05/12,08:44:42,288.31
2026/05/12,08:44:43,284.07
2026/05/12,08:44:44,283.67
2026/05/12,08:44:45,281.9
2026/05/12,08:44:46,281.32
2026/05/12,08:44:47,281.61
2026/05/12,08:44:48,284.37
2026/05/12,08:44:49,290.65
2026/05/12,08:44:50,292.69
2026/05/12,08:44:51,295.18
2026/05/12,08:44:52,294.71
2026/05/12,08:44:53,292.69
2026/05/12,08:44:54,291.26
2026/05/12,08:44:55,291.08
2026/05/12,08:44:56,291.03
2026/05/12,08:44:57,288.73
2026/05/12,08:44:58,288.53
2026/05/12,08:44:59,291.24
2026/05/12,08:45:00,293.36
2026/05/12,08:45:01,292.83
2026/05/12,08:45:02,291.28
2026/05/12,08:45:03,290.94
2026/05/12,08:45:04,290.34
2026/05/12,08:45:05,288.86
2026/05/12,08:45:06,286.49
2026/05/12,08:45:07,286.49
2026/05/12,08:45:08,286.51
2026/05/12,08:45:09,287.18
2026/05/12,08:45:10,283.07
2026/05/12,08:45:11,283.05
2026/05/12,08:45:12,283.58
2026/05/12,08:45:13,281.48
2026/05/12,08:45:14,281.12
2026/05/12,08:45:15,282.75
2026/05/12,08:45:16,286.29
2026/05/12,08:45:17,285.48
2026/05/12,08:45:18,286.54
2026/05/12,08:45:19,290.29
2026/05/12,08:45:20,290.27
2026/05/12,08:45:21,284.25
2026/05/12,08:45:22,284.7
2026/05/12,08:45:23,285.24
2026/05/12,08:45:24,283.85
2026/05/12,08:45:25,282.4
2026/05/12,08:45:26,282.06
2026/05/12,08:45:27,284.57
2026/05/12,08:45:28,284.75
2026/05/12,08:45:29,281.66
2026/05/12,08:45:30,282.53
2026/05/12,08:45:31,282.35
2026/05/12,08:45:32,280.67
2026/05/12,08:45:33,276.45
2026/05/12,08:45:34,276.78
2026/05/12,08:45:35,276.81
2026/05/12,08:45:36,281.32
2026/05/12,08:45:37,278.55
2026/05/12,08:45:38,275.28
2026/05/12,08:45:39,279.24
2026/05/12,08:45:40,279.42
2026/05/12,08:45:41,282.11
2026/05/12,08:45:42,280.36
2026/05/12,08:45:43,280
2026/05/12,08:45:44,288.57
2026/05/12,08:45:45,288.22
2026/05/12,08:45:46,287.36
2026/05/12,08:45:47,287.81
2026/05/12,08:45:48,287.83
2026/05/12,08:45:49,288.89
2026/05/12,08:45:50,287.59
2026/05/12,08:45:51,286.14
2026/05/12,08:45:52,285.66
2026/05/12,08:45:53,283.14
2026/05/12,08:45:54,282.93
2026/05/12,08:45:55,281.32
2026/05/12,08:45:56,282.38
2026/05/12,08:45:57,282.96
2026/05/12,08:45:58,284.19
2026/05/12,08:45:59,284.86
2026/05/12,08:46:00,285.06
2026/05/12,08:46:01,286.72
2026/05/12,08:46:02,285.11
2026/05/12,08:46:03,283.85
2026/05/12,08:46:04,282.17
2026/05/12,08:46:05,282.2
2026/05/12,08:46:06,277.28
2026/05/12,08:46:07,275.42
2026/05/12,08:46:08,275.01
2026/05/12,08:46:09,278.01
2026/05/12,08:46:10,278.04
2026/05/12,08:46:11,277.92
2026/05/12,08:46:12,280.36
2026/05/12,08:46:13,280.39
2026/05/12,08:46:14,285.15
2026/05/12,08:46:15,285.22
2026/05/12,08:46:16,287.08
2026/05/12,08:46:17,287.39
2026/05/12,08:46:18,287.46
2026/05/12,08:46:19,284.59
2026/05/12,08:46:20,285.51
2026/05/12,08:46:21,285.84
2026/05/12,08:46:22,287.1
2026/05/12,08:46:23,285.93
2026/05/12,08:46:24,285.78
2026/05/12,08:46:25,287.55
2026/05/12,08:46:26,287.54
2026/05/12,08:46:27,286.74
2026/05/12,08:46:28,287.23
2026/05/12,08:46:29,287.93
2026/05/12,08:46:30,285.2
2026/05/12,08:46:31,285.15
2026/05/12,08:46:32,281.5
2026/05/12,08:46:33,281.5
2026/05/12,08:46:34,282.67
2026/05/12,08:46:35,283.7
2026/05/12,08:46:36,284.55
2026/05/12,08:46:37,284.66
2026/05/12,08:46:38,284.59
2026/05/12,08:46:39,287.18
2026/05/12,08:46:40,282.69
2026/05/12,08:46:41,281.06
2026/05/12,08:46:42,280.88
2026/05/12,08:46:43,280.12
2026/05/12,08:46:44,281.24
2026/05/12,08:46:45,282.75
2026/05/12,08:46:46,283.74
2026/05/12,08:46:47,282.44
2026/05/12,08:46:48,285.95
2026/05/12,08:46:49,284.48
2026/05/12,08:46:50,284.16
2026/05/12,08:46:51,281.21
2026/05/12,08:46:52,282.4
2026/05/12,08:46:53,278.86
2026/05/12,08:46:54,277.59
2026/05/12,08:46:55,277.09
2026/05/12,08:46:56,276.42
2026/05/12,08:46:57,277.63
2026/05/12,08:46:58,277.59
2026/05/12,08:46:59,277.63
2026/05/12,08:47:00,276.83
2026/05/12,08:47:01,274.74
2026/05/12,08:47:02,277.81
2026/05/12,08:47:03,278.15
2026/05/12,08:47:04,276.8
2026/05/12,08:47:05,277.14
2026/05/12,08:47:06,278.13
2026/05/12,08:47:07,278.19
2026/05/12,08:47:08,277.23
2026/05/12,08:47:09,278.97
2026/05/12,08:47:10,284.95
2026/05/12,08:47:11,286.27
2026/05/12,08:47:12,290.79
2026/05/12,08:47:13,291.55
2026/05/12,08:47:14,291.66
2026/05/12,08:47:15,289.63
2026/05/12,08:47:16,282.15
2026/05/12,08:47:17,281.32
2026/05/12,08:47:18,280.61
2026/05/12,08:47:19,279.71
2026/05/12,08:47:20,279.15
2026/05/12,08:47:21,279.85
2026/05/12,08:47:22,278.62
2026/05/12,08:47:23,276.45
2026/05/12,08:47:24,276.38
2026/05/12,08:47:25,276.62
2026/05/12,08:47:26,277.92
2026/05/12,08:47:27,278.33
2026/05/12,08:47:28,281.05
2026/05/12,08:47:29,284.34
2026/05/12,08:47:30,284.5
2026/05/12,08:47:31,282.47
2026/05/12,08:47:32,280.21
2026/05/12,08:47:33,280.07
2026/05/12,08:47:34,275.57
2026/05/12,08:47:35,276.06
2026/05/12,08:47:36,276.25
2026/05/12,08:47:37,274.37
2026/05/12,08:47:38,271.54
2026/05/12,08:47:39,271.82
2026/05/12,08:47:40,271.93
2026/05/12,08:47:41,274.08
2026/05/12,08:47:42,270
2026/05/12,08:47:43,271.59
2026/05/12,08:47:44,271.84
2026/05/12,08:47:45,271.75
2026/05/12,08:47:46,273.85
2026/05/12,08:47:47,276.78
2026/05/12,08:47:48,278.64
2026/05/12,08:47:49,280.7
2026/05/12,08:47:50,280.41
2026/05/12,08:47:51,280.96
2026/05/12,08:47:52,280
2026/05/12,08:47:53,279.78
2026/05/12,08:47:54,276.69
2026/05/12,08:47:55,278.15
2026/05/12,08:47:56,278.98
2026/05/12,08:47:57,278.41
2026/05/12,08:47:58,275.69
2026/05/12,08:47:59,273.83
2026/05/12,08:48:00,274.19
2026/05/12,08:48:01,272.48
2026/05/12,08:48:02,268.66
2026/05/12,08:48:03,272.26
2026/05/12,08:48:04,273.34
2026/05/12,08:48:05,272.66
2026/05/12,08:48:06,273.67
2026/05/12,08:48:07,273.43
2026/05/12,08:48:08,272.75
2026/05/12,08:48:09,272.84
2026/05/12,08:48:10,274.54
2026/05/12,08:48:11,274.81
2026/05/12,08:48:12,276.2
2026/05/12,08:48:13,276.09
2026/05/12,08:48:14,276.2
2026/05/12,08:48:15,276.24
2026/05/12,08:48:16,277.38
2026/05/12,08:48:17,277.32
2026/05/12,08:48:18,277
2026/05/12,08:48:19,278.44
2026/05/12,08:48:20,278.13
2026/05/12,08:48:21,277.74
2026/05/12,08:48:22,277.14
2026/05/12,08:48:23,277.07
2026/05/12,08:48:24,277.36
2026/05/12,08:48:25,278.88
2026/05/12,08:48:26,278.86
2026/05/12,08:48:27,279.62
2026/05/12,08:48:28,279.71
2026/05/12,08:48:29,281.43
2026/05/12,08:48:30,278.53
2026/05/12,08:48:31,277.83
2026/05/12,08:48:32,277.63
2026/05/12,08:48:33,279.64
2026/05/12,08:48:34,280.18
2026/05/12,08:48:35,278.17
2026/05/12,08:48:36,279.27
2026/05/12,08:48:37,280.63
2026/05/12,08:48:38,285.01
2026/05/12,08:48:39,284.43
2026/05/12,08:48:40,282.65
2026/05/12,08:48:41,282.65
2026/05/12,08:48:42,284.82
2026/05/12,08:48:43,284.39
2026/05/12,08:48:44,280.25
2026/05/12,08:48:45,282.94
2026/05/12,08:48:46,282.56
2026/05/12,08:48:47,282.76
2026/05/12,08:48:48,282.62
2026/05/12,08:48:49,282.33
2026/05/12,08:48:50,282.6
2026/05/12,08:48:51,281.95
2026/05/12,08:48:52,281.84
2026/05/12,08:48:53,282.96
2026/05/12,08:48:54,281.44
2026/05/12,08:48:55,282.62
2026/05/12,08:48:56,285.06
2026/05/12,08:48:57,281.77
2026/05/12,08:48:58,279.31
2026/05/12,08:48:59,276.15
2026/05/12,08:49:00,275.69
2026/05/12,08:49:01,275.33
2026/05/12,08:49:02,272.71
2026/05/12,08:49:03,272.38
2026/05/12,08:49:04,273.89
2026/05/12,08:49:05,276.83
2026/05/12,08:49:06,280.9
2026/05/12,08:49:07,281.3
2026/05/12,08:49:08,278.77
2026/05/12,08:49:09,278.17
2026/05/12,08:49:10,275.8
2026/05/12,08:49:11,271.37
2026/05/12,08:49:12,269.18
2026/05/12,08:49:13,269
2026/05/12,08:49:14,272.44
2026/05/12,08:49:15,272.98
2026/05/12,08:49:16,274.17
2026/05/12,08:49:17,275.62
2026/05/12,08:49:18,276.15
2026/05/12,08:49:19,276.36
2026/05/12,08:49:20,276.69
2026/05/12,08:49:21,278.42
2026/05/12,08:49:22,280.43
2026/05/12,08:49:23,279.27
2026/05/12,08:49:24,280.58
2026/05/12,08:49:25,280.03
2026/05/12,08:49:26,279.36
2026/05/12,08:49:27,277.92
2026/05/12,08:49:28,274.55
2026/05/12,08:49:29,276.16
2026/05/12,08:49:30,276.27
2026/05/12,08:49:31,274.97
2026/05/12,08:49:32,274.03
2026/05/12,08:49:33,277.9
2026/05/12,08:49:34,280.45
2026/05/12,08:49:35,280.96
2026/05/12,08:49:36,279.17
2026/05/12,08:49:37,279.45
2026/05/12,08:49:38,280.67
2026/05/12,08:49:39,276.42
2026/05/12,08:49:40,276.38
2026/05/12,08:49:41,277.41
2026/05/12,08:49:42,276.92
2026/05/12,08:49:43,278.01
2026/05/12,08:49:44,277.27
2026/05/12,08:49:45,277.01
2026/05/12,08:49:46,277.5
2026/05/12,08:49:47,278.01
2026/05/12,08:49:48,277.74
2026/05/12,08:49:49,275.82
2026/05/12,08:49:50,274.12
2026/05/12,08:49:51,275.48
2026/05/12,08:49:52,273.74
2026/05/12,08:49:53,273.45
2026/05/12,08:49:54,275.01
2026/05/12,08:49:55,277.1
2026/05/12,08:49:56,278.33
2026/05/12,08:49:57,273.54
2026/05/12,08:49:58,273.2
2026/05/12,08:49:59,275.64
2026/05/12,08:50:00,273.25
2026/05/12,08:50:01,273
2026/05/12,08:50:02,272.35
2026/05/12,08:50:03,274.7
2026/05/12,08:50:04,276.27
2026/05/12,08:50:05,277.34
2026/05/12,08:50:06,278.98
2026/05/12,08:50:07,278.15
2026/05/12,08:50:08,277.86
2026/05/12,08:50:09,277.95
2026/05/12,08:50:10,275.15
2026/05/12,08:50:11,273.34
2026/05/12,08:50:12,270.03
2026/05/12,08:50:13,271.93
2026/05/12,08:50:14,273.52
2026/05/12,08:50:15,276.09
2026/05/12,08:50:16,277.63
2026/05/12,08:50:17,277.81
2026/05/12,08:50:18,279.15
2026/05/12,08:50:19,273.89
2026/05/12,08:50:20,274.07
2026/05/12,08:50:21,272.53
2026/05/12,08:50:22,272.46
2026/05/12,08:50:23,275.84
2026/05/12,08:50:24,277.61
2026/05/12,08:50:25,279.22
2026/05/12,08:50:26,279.87
2026/05/12,08:50:27,280.07
2026/05/12,08:50:28,279.07
2026/05/12,08:50:29,275.01
2026/05/12,08:50:30,274.37
2026/05/12,08:50:31,272.8
2026/05/12,08:50:32,275.1
2026/05/12,08:50:33,275.62
2026/05/12,08:50:34,275.78
2026/05/12,08:50:35,272.44
2026/05/12,08:50:36,269.18
2026/05/12,08:50:37,269.02
2026/05/12,08:50:38,268.06
2026/05/12,08:50:39,268.23
2026/05/12,08:50:40,268.66
2026/05/12,08:50:41,268.57
2026/05/12,08:50:42,272.46
2026/05/12,08:50:43,273.9
2026/05/12,08:50:44,271.28
2026/05/12,08:50:45,268.12
2026/05/12,08:50:46,268.46
2026/05/12,08:50:47,269.51
2026/05/12,08:50:48,270.11
2026/05/12,08:50:49,269.15
2026/05/12,08:50:50,271.37
2026/05/12,08:50:51,272.26
2026/05/12,08:50:52,272.49
2026/05/12,08:50:53,273.47
2026/05/12,08:50:54,272.26
2026/05/12,08:50:55,272.35
2026/05/12,08:50:56,270.29
2026/05/12,08:50:57,270.49
2026/05/12,08:50:58,269.91
2026/05/12,08:50:59,270.29
2026/05/12,08:51:00,272.11
2026/05/12,08:51:01,273.83
2026/05/12,08:51:02,275.75
2026/05/12,08:51:03,274.7
2026/05/12,08:51:04,277.95
2026/05/12,08:51:05,278.17
2026/05/12,08:51:06,276.81
2026/05/12,08:51:07,273
2026/05/12,08:51:08,272.82
2026/05/12,08:51:09,272.64
2026/05/12,08:51:10,271.54
2026/05/12,08:51:11,270.27
2026/05/12,08:51:12,269.58
2026/05/12,08:51:13,270.99
2026/05/12,08:51:14,273.72
2026/05/12,08:51:15,272.53
2026/05/12,08:51:16,275.62
2026/05/12,08:51:17,275.02
2026/05/12,08:51:18,273.16
2026/05/12,08:51:19,274.07
2026/05/12,08:51:20,273.98
2026/05/12,08:51:21,276.36
2026/05/12,08:51:22,274.08
2026/05/12,08:51:23,274.93
2026/05/12,08:51:24,273.85
2026/05/12,08:51:25,276.06
2026/05/12,08:51:26,275.12
2026/05/12,08:51:27,272.66
2026/05/12,08:51:28,274.37
2026/05/12,08:51:29,270.69
2026/05/12,08:51:30,270.87
2026/05/12,08:51:31,270.67
2026/05/12,08:51:32,270.32
2026/05/12,08:51:33,273.13
2026/05/12,08:51:34,268.97
2026/05/12,08:51:35,269.76
2026/05/12,08:51:36,269.85
2026/05/12,08:51:37,269.42
2026/05/12,08:51:38,270.85
2026/05/12,08:51:39,266.71
2026/05/12,08:51:40,268.73
2026/05/12,08:51:41,270.63
2026/05/12,08:51:42,272.66
2026/05/12,08:51:43,272.98
2026/05/12,08:51:44,273.94
2026/05/12,08:51:45,277.07
2026/05/12,08:51:46,274.75
2026/05/12,08:51:47,276.91
2026/05/12,08:51:48,275.01
2026/05/12,08:51:49,275.01
2026/05/12,08:51:50,272.84
2026/05/12,08:51:51,273
2026/05/12,08:51:52,273.22
2026/05/12,08:51:53,271.35
2026/05/12,08:51:54,272.38
2026/05/12,08:51:55,272.49
2026/05/12,08:51:56,272.44
2026/05/12,08:51:57,269.15
2026/05/12,08:51:58,270.74
2026/05/12,08:51:59,266.71
2026/05/12,08:52:00,267.94
2026/05/12,08:52:01,267.49
2026/05/12,08:52:02,269.04
2026/05/12,08:52:03,270.59
2026/05/12,08:52:04,271.05
2026/05/12,08:52:05,275.51
2026/05/12,08:52:06,275.19
2026/05/12,08:52:07,274.45
2026/05/12,08:52:08,274.16
2026/05/12,08:52:09,271.63
2026/05/12,08:52:10,270.81
2026/05/12,08:52:11,271.37
2026/05/12,08:52:12,272.71
2026/05/12,08:52:13,275.51
2026/05/12,08:52:14,277.09
2026/05/12,08:52:15,276.96
2026/05/12,08:52:16,278.32
2026/05/12,08:52:17,277.32
2026/05/12,08:52:18,272.58
2026/05/12,08:52:19,270.58
2026/05/12,08:52:20,269.76
2026/05/12,08:52:21,270.14
2026/05/12,08:52:22,271.99
2026/05/12,08:52:23,271.9
2026/05/12,08:52:24,271.03
2026/05/12,08:52:25,273.04
2026/05/12,08:52:26,269.69
2026/05/12,08:52:27,268.86
2026/05/12,08:52:28,267.52
2026/05/12,08:52:29,266.67
2026/05/12,08:52:30,268.66
2026/05/12,08:52:31,264.16
2026/05/12,08:52:32,264.72
2026/05/12,08:52:33,266.07
2026/05/12,08:52:34,264.75
2026/05/12,08:52:35,264.41
2026/05/12,08:52:36,267.16
2026/05/12,08:52:37,268.88
2026/05/12,08:52:38,275.8
2026/05/12,08:52:39,277.99
2026/05/12,08:52:40,277.38
2026/05/12,08:52:41,281.57
2026/05/12,08:52:42,278.77
2026/05/12,08:52:43,277.5
2026/05/12,08:52:44,273.22
2026/05/12,08:52:45,270.49
2026/05/12,08:52:46,272.38
2026/05/12,08:52:47,270.32
2026/05/12,08:52:48,271.75
2026/05/12,08:52:49,270.11
2026/05/12,08:52:50,272.02
2026/05/12,08:52:51,273.02
2026/05/12,08:52:52,272.57
2026/05/12,08:52:53,273.9
2026/05/12,08:52:54,271.9
2026/05/12,08:52:55,270.18
2026/05/12,08:52:56,271.21
2026/05/12,08:52:57,273
2026/05/12,08:52:58,271.19
2026/05/12,08:52:59,265.39
2026/05/12,08:53:00,269.58
2026/05/12,08:53:01,272.08
2026/05/12,08:53:02,272.44
2026/05/12,08:53:03,272.26
2026/05/12,08:53:04,273.9
2026/05/12,08:53:05,274.97
2026/05/12,08:53:06,272.76
2026/05/12,08:53:07,268.5
2026/05/12,08:53:08,268.14
2026/05/12,08:53:09,265.97
2026/05/12,08:53:10,265.41
2026/05/12,08:53:11,267.68
2026/05/12,08:53:12,267.21
2026/05/12,08:53:13,268.14
2026/05/12,08:53:14,268.33
2026/05/12,08:53:15,269.38
2026/05/12,08:53:16,269.42
2026/05/12,08:53:17,267.39
2026/05/12,08:53:18,267.01
2026/05/12,08:53:19,266.06
2026/05/12,08:53:20,270.27
2026/05/12,08:53:21,266.51
2026/05/12,08:53:22,264.48
2026/05/12,08:53:23,265.8
2026/05/12,08:53:24,265.68
2026/05/12,08:53:25,266.89
2026/05/12,08:53:26,266.17
2026/05/12,08:53:27,268.84
2026/05/12,08:53:28,272.48
2026/05/12,08:53:29,273.04
2026/05/12,08:53:30,273.58
2026/05/12,08:53:31,272.91
2026/05/12,08:53:32,271.95
2026/05/12,08:53:33,271.32
2026/05/12,08:53:34,272.67
2026/05/12,08:53:35,272.53
2026/05/12,08:53:36,273.27
2026/05/12,08:53:37,273.22
2026/05/12,08:53:38,275.84
2026/05/12,08:53:39,275.19
2026/05/12,08:53:40,274.27
2026/05/12,08:53:41,273.45
2026/05/12,08:53:42,272.1
2026/05/12,08:53:43,272.73
2026/05/12,08:53:44,270.41
2026/05/12,08:53:45,268.95
2026/05/12,08:53:46,268.68
2026/05/12,08:53:47,270.4
2026/05/12,08:53:48,272.08
2026/05/12,08:53:49,269.96
2026/05/12,08:53:50,272.46
2026/05/12,08:53:51,274.34
2026/05/12,08:53:52,273.04
2026/05/12,08:53:53,275.35
2026/05/12,08:53:54,272.91
2026/05/12,08:53:55,275.53
2026/05/12,08:53:56,274.61
2026/05/12,08:53:57,272.62
2026/05/12,08:53:58,275.33
2026/05/12,08:53:59,273.38
2026/05/12,08:54:00,274.72
2026/05/12,08:54:01,273.13
2026/05/12,08:54:02,272.86
2026/05/12,08:54:03,277
2026/05/12,08:54:04,273.49
2026/05/12,08:54:05,273.92
2026/05/12,08:54:06,271.68
2026/05/12,08:54:07,269.75
2026/05/12,08:54:08,271.55
2026/05/12,08:54:09,270.63
2026/05/12,08:54:10,269.75
2026/05/12,08:54:11,272.35
2026/05/12,08:54:12,272.46
2026/05/12,08:54:13,276.09
2026/05/12,08:54:14,273.25
2026/05/12,08:54:15,272.53
2026/05/12,08:54:16,270.83
2026/05/12,08:54:17,271.37
2026/05/12,08:54:18,270.27
2026/05/12,08:54:19,269.93
2026/05/12,08:54:20,269.75
2026/05/12,08:54:21,270.32
2026/05/12,08:54:22,271.64
2026/05/12,08:54:23,269.94
2026/05/12,08:54:24,272.4
2026/05/12,08:54:25,271.17
2026/05/12,08:54:26,271.23
2026/05/12,08:54:27,275.02
2026/05/12,08:54:28,276.15
2026/05/12,08:54:29,273.27
2026/05/12,08:54:30,270.05
2026/05/12,08:54:31,272.35
2026/05/12,08:54:32,273.2
2026/05/12,08:54:33,271.19
2026/05/12,08:54:34,269.38
2026/05/12,08:54:35,270.27
2026/05/12,08:54:36,276.8
2026/05/12,08:54:37,276.2
2026/05/12,08:54:38,274.99
2026/05/12,08:54:39,273.7
2026/05/12,08:54:40,274.34
2026/05/12,08:54:41,272.57
2026/05/12,08:54:42,272.67
2026/05/12,08:54:43,269.2
2026/05/12,08:54:44,269.46
2026/05/12,08:54:45,272.73
2026/05/12,08:54:46,272.8
2026/05/12,08:54:47,272.67
2026/05/12,08:54:48,272.62
2026/05/12,08:54:49,274.74
2026/05/12,08:54:50,273.09
2026/05/12,08:54:51,274.01
2026/05/12,08:54:52,270.78
2026/05/12,08:54:53,271.77
2026/05/12,08:54:54,271.46
2026/05/12,08:54:55,269.38
2026/05/12,08:54:56,271.91
2026/05/12,08:54:57,269.64
2026/05/12,08:54:58,269.49
2026/05/12,08:54:59,271.17
2026/05/12,08:55:00,273
2026/05/12,08:55:01,271.14
2026/05/12,08:55:02,272.19
2026/05/12,08:55:03,270.12
2026/05/12,08:55:04,270.32
2026/05/12,08:55:05,269.75
2026/05/12,08:55:06,265.79
2026/05/12,08:55:07,267.2
2026/05/12,08:55:08,267.11
2026/05/12,08:55:09,266.58
2026/05/12,08:55:10,267.58
2026/05/12,08:55:11,268.61
2026/05/12,08:55:12,269.93
2026/05/12,08:55:13,270.59
2026/05/12,08:55:14,268.5
2026/05/12,08:55:15,267.34
2026/05/12,08:55:16,270.83
2026/05/12,08:55:17,269.65
2026/05/12,08:55:18,268.14
2026/05/12,08:55:19,266.31
2026/05/12,08:55:20,264.81
2026/05/12,08:55:21,265.62
2026/05/12,08:55:22,265.44
2026/05/12,08:55:23,265.62
2026/05/12,08:55:24,265.48
2026/05/12,08:55:25,268.14
2026/05/12,08:55:26,267.58
2026/05/12,08:55:27,267.97
2026/05/12,08:55:28,269.85
2026/05/12,08:55:29,269.02
2026/05/12,08:55:30,269.2
2026/05/12,08:55:31,269.67
2026/05/12,08:55:32,275.87
2026/05/12,08:55:33,277.07
2026/05/12,08:55:34,275.39
2026/05/12,08:55:35,278.33
2026/05/12,08:55:36,276.45
2026/05/12,08:55:37,274.57
2026/05/12,08:55:38,272.62
2026/05/12,08:55:39,271.82
2026/05/12,08:55:40,271.93
2026/05/12,08:55:41,270.59
2026/05/12,08:55:42,272.64
2026/05/12,08:55:43,270.67
2026/05/12,08:55:44,272.11
2026/05/12,08:55:45,266.89
2026/05/12,08:55:46,264.85
2026/05/12,08:55:47,262.64
2026/05/12,08:55:48,261.79
2026/05/12,08:55:49,263.71
2026/05/12,08:55:50,261.83
2026/05/12,08:55:51,262.78
2026/05/12,08:55:52,265.62
2026/05/12,08:55:53,267.92
2026/05/12,08:55:54,270.31
2026/05/12,08:55:55,270.54
2026/05/12,08:55:56,272.38
2026/05/12,08:55:57,275.33
2026/05/12,08:55:58,274.57
2026/05/12,08:55:59,274.27
2026/05/12,08:56:00,274.1
2026/05/12,08:56:01,270.59
2026/05/12,08:56:02,272.82
2026/05/12,08:56:03,271.59
2026/05/12,08:56:04,270.38
2026/05/12,08:56:05,270.54
2026/05/12,08:56:06,270.9
2026/05/12,08:56:07,273.11
2026/05/12,08:56:08,270.5
2026/05/12,08:56:09,270.85
2026/05/12,08:56:10,271.44
2026/05/12,08:56:11,271.37
2026/05/12,08:56:12,271.48
2026/05/12,08:56:13,269.76
2026/05/12,08:56:14,271.95
2026/05/12,08:56:15,273.72
2026/05/12,08:56:16,273.56
2026/05/12,08:56:17,272.71
2026/05/12,08:56:18,271.03
2026/05/12,08:56:19,270.74
2026/05/12,08:56:20,270.41
2026/05/12,08:56:21,268.12
2026/05/12,08:56:22,268.32
2026/05/12,08:56:23,268.19
2026/05/12,08:56:24,270.27
2026/05/12,08:56:25,269.82
2026/05/12,08:56:26,269.87
2026/05/12,08:56:27,270.38
2026/05/12,08:56:28,271.19
2026/05/12,08:56:29,269.78
2026/05/12,08:56:30,268.39
2026/05/12,08:56:31,268.95
2026/05/12,08:56:32,269.78
2026/05/12,08:56:33,270.05
2026/05/12,08:56:34,271.54
2026/05/12,08:56:35,274.61
2026/05/12,08:56:36,275.89
2026/05/12,08:56:37,275.37
2026/05/12,08:56:38,273.56
2026/05/12,08:56:39,272.82
2026/05/12,08:56:40,268.59
2026/05/12,08:56:41,267.97
2026/05/12,08:56:42,267.07
2026/05/12,08:56:43,263.22
2026/05/12,08:56:44,264.5
2026/05/12,08:56:45,264.16
2026/05/12,08:56:46,263.27
2026/05/12,08:56:47,264.03
2026/05/12,08:56:48,260.29
2026/05/12,08:56:49,263.87
2026/05/12,08:56:50,264.21
2026/05/12,08:56:51,263.58
2026/05/12,08:56:52,264.7
2026/05/12,08:56:53,268.06
2026/05/12,08:56:54,271.1
2026/05/12,08:56:55,272.29
2026/05/12,08:56:56,272.62
2026/05/12,08:56:57,271.95
2026/05/12,08:56:58,270.9
2026/05/12,08:56:59,269.49
2026/05/12,08:57:00,266.69
2026/05/12,08:57:01,266.42
2026/05/12,08:57:02,263.81
2026/05/12,08:57:03,266.44
2026/05/12,08:57:04,269.22
2026/05/12,08:57:05,269.56
2026/05/12,08:57:06,272.53
2026/05/12,08:57:07,273.27
2026/05/12,08:57:08,275.08
2026/05/12,08:57:09,270.85
2026/05/12,08:57:10,271.12
2026/05/12,08:57:11,268.73
2026/05/12,08:57:12,267.74
2026/05/12,08:57:13,267.07
2026/05/12,08:57:14,267.05
2026/05/12,08:57:15,268.97
2026/05/12,08:57:16,267.16
2026/05/12,08:57:17,266.56
2026/05/12,08:57:18,266.13
2026/05/12,08:57:19,266.76
2026/05/12,08:57:20,265.13
2026/05/12,08:57:21,262.95
2026/05/12,08:57:22,266.17
2026/05/12,08:57:23,268.06
2026/05/12,08:57:24,269.46
2026/05/12,08:57:25,266.98
2026/05/12,08:57:26,270.4
2026/05/12,08:57:27,271.39
2026/05/12,08:57:28,272.11
2026/05/12,08:57:29,266.26
2026/05/12,08:57:30,269.51
2026/05/12,08:57:31,271.64
2026/05/12,08:57:32,266.44
2026/05/12,08:57:33,266.69
2026/05/12,08:57:34,263.25
2026/05/12,08:57:35,268.7
2026/05/12,08:57:36,266.96
2026/05/12,08:57:37,265.77
2026/05/12,08:57:38,271.81
2026/05/12,08:57:39,269.46
2026/05/12,08:57:40,270.14
2026/05/12,08:57:41,269.28
2026/05/12,08:57:42,269.64
2026/05/12,08:57:43,272.1
2026/05/12,08:57:44,269.65
2026/05/12,08:57:45,270.63
2026/05/12,08:57:46,269.38
2026/05/12,08:57:47,267.21
2026/05/12,08:57:48,267.77
2026/05/12,08:57:49,267.79
2026/05/12,08:57:50,267.11
2026/05/12,08:57:51,268.33
2026/05/12,08:57:52,269.29
2026/05/12,08:57:53,272.55
2026/05/12,08:57:54,274.57
2026/05/12,08:57:55,274.27
2026/05/12,08:57:56,273.34
2026/05/12,08:57:57,273.7
2026/05/12,08:57:58,273.38
2026/05/12,08:57:59,271.14
2026/05/12,08:58:00,269.69
2026/05/12,08:58:01,271.54
2026/05/12,08:58:02,267.5
2026/05/12,08:58:03,265.08
2026/05/12,08:58:04,265.62
2026/05/12,08:58:05,265.04
2026/05/12,08:58:06,264.52
2026/05/12,08:58:07,262.86
2026/05/12,08:58:08,265.21
2026/05/12,08:58:09,268.32
2026/05/12,08:58:10,266.4
2026/05/12,08:58:11,266.78
2026/05/12,08:58:12,269.51
2026/05/12,08:58:13,268.66
2026/05/12,08:58:14,269.56
2026/05/12,08:58:15,268.52
2026/05/12,08:58:16,267.68
2026/05/12,08:58:17,264.97
2026/05/12,08:58:18,263.06
2026/05/12,08:58:19,260.92
2026/05/12,08:58:20,261.68
2026/05/12,08:58:21,263.6
2026/05/12,08:58:22,263.16
2026/05/12,08:58:23,267.77
2026/05/12,08:58:24,269.69
2026/05/12,08:58:25,272.67
2026/05/12,08:58:26,271.77
2026/05/12,08:58:27,270.29
2026/05/12,08:58:28,268.66
2026/05/12,08:58:29,263.53
2026/05/12,08:58:30,262.64
2026/05/12,08:58:31,260.96
2026/05/12,08:58:32,260.92
2026/05/12,08:58:33,262.44
2026/05/12,08:58:34,263.51
2026/05/12,08:58:35,265.98
2026/05/12,08:58:36,267.14
2026/05/12,08:58:37,267.12
2026/05/12,08:58:38,264.07
2026/05/12,08:58:39,260.89
2026/05/12,08:58:40,262.55
2026/05/12,08:58:41,262.46
2026/05/12,08:58:42,260.36
2026/05/12,08:58:43,258.21
2026/05/12,08:58:44,263.34
2026/05/12,08:58:45,262.26
2026/05/12,08:58:46,263.31
2026/05/12,08:58:47,263.51
2026/05/12,08:58:48,267.03
2026/05/12,08:58:49,267.11
2026/05/12,08:58:50,268.55
2026/05/12,08:58:51,270.47
2026/05/12,08:58:52,273.67
2026/05/12,08:58:53,271.72
2026/05/12,08:58:54,268.48
2026/05/12,08:58:55,267.76
2026/05/12,08:58:56,264.99
2026/05/12,08:58:57,262.33
2026/05/12,08:58:58,261.08
2026/05/12,08:58:59,260.52
2026/05/12,08:59:00,259.8
2026/05/12,08:59:01,260.16
2026/05/12,08:59:02,260.74
2026/05/12,08:59:03,261.37
2026/05/12,08:59:04,259.17
2026/05/12,08:59:05,256.56
2026/05/12,08:59:06,257.07
2026/05/12,08:59:07,257.72
2026/05/12,08:59:08,262.17
2026/05/12,08:59:09,263.62
2026/05/12,08:59:10,264.52
2026/05/12,08:59:11,265.97
2026/05/12,08:59:12,268.57
2026/05/12,08:59:13,268.43
2026/05/12,08:59:14,264.59
2026/05/12,08:59:15,263.8
2026/05/12,08:59:16,260.98
2026/05/12,08:59:17,262.53
2026/05/12,08:59:18,260.54
2026/05/12,08:59:19,261.32
2026/05/12,08:59:20,262.91
2026/05/12,08:59:21,262.62
2026/05/12,08:59:22,261.28
2026/05/12,08:59:23,260.27
2026/05/12,08:59:24,259.24
2026/05/12,08:59:25,258.35
2026/05/12,08:59:26,259.08
2026/05/12,08:59:27,256.44
2026/05/12,08:59:28,256.47
2026/05/12,08:59:29,256.13
2026/05/12,08:59:30,257.88
2026/05/12,08:59:31,258.06
2026/05/12,08:59:32,257.49
2026/05/12,08:59:33,256.75
2026/05/12,08:59:34,260.34
2026/05/12,08:59:35,261.68
2026/05/12,08:59:36,261.27
2026/05/12,08:59:37,261.27
2026/05/12,08:59:38,260.29
2026/05/12,08:59:39,259.33
2026/05/12,08:59:40,258.16
2026/05/12,08:59:41,259.24
2026/05/12,08:59:42,260
2026/05/12,08:59:43,260.27
2026/05/12,08:59:44,259.69
2026/05/12,08:59:45,262.77
2026/05/12,08:59:46,263.09
2026/05/12,08:59:47,263.98
2026/05/12,08:59:48,265.42
2026/05/12,08:59:49,265.06
2026/05/12,08:59:50,264.86
2026/05/12,08:59:51,266.8
2026/05/12,08:59:52,265.75
2026/05/12,08:59:53,263.31
2026/05/12,08:59:54,259.84
2026/05/12,08:59:55,254.38
2026/05/12,08:59:56,252.03
2026/05/12,08:59:57,248.57
2026/05/12,08:59:58,247.54
2026/05/12,08:59:59,247.23
2026/05/12,09:00:00,247.94
2026/05/12,09:00:01,253.87
2026/05/12,09:00:02,256.53
2026/05/12,09:00:03,259.1
2026/05/12,09:00:04,262.89
2026/05/12,09:00:05,263.58
2026/05/12,09:00:06,264.59
2026/05/12,09:00:07,263.49
2026/05/12,09:00:08,260.09
2026/05/12,09:00:09,258.44
2026/05/12,09:00:10,256.76
2026/05/12,09:00:11,255.82
2026/05/12,09:00:12,256
2026/05/12,09:00:13,258.08
2026/05/12,09:00:14,258.01
2026/05/12,09:00:15,259.08
2026/05/12,09:00:16,261.5
2026/05/12,09:00:17,262.35
2026/05/12,09:00:18,263.78
2026/05/12,09:00:19,264.25
2026/05/12,09:00:20,264.16
2026/05/12,09:00:21,262.62
2026/05/12,09:00:22,261.64
2026/05/12,09:00:23,260.25
2026/05/12,09:00:24,260.07
2026/05/12,09:00:25,257.9
2026/05/12,09:00:26,257.97
2026/05/12,09:00:27,256.94
2026/05/12,09:00:28,258.9
2026/05/12,09:00:29,260.63
2026/05/12,09:00:30,259.17
2026/05/12,09:00:31,259.1
2026/05/12,09:00:32,259.89
2026/05/12,09:00:33,260.14
2026/05/12,09:00:34,259.89
2026/05/12,09:00:35,261.1
2026/05/12,09:00:36,260.33
2026/05/12,09:00:37,260.47
2026/05/12,09:00:38,259.11
2026/05/12,09:00:39,257.92
2026/05/12,09:00:40,257.54
2026/05/12,09:00:41,256.53
2026/05/12,09:00:42,255.53
2026/05/12,09:00:43,256.02
2026/05/12,09:00:44,256.13
2026/05/12,09:00:45,255.59
2026/05/12,09:00:46,254.99
2026/05/12,09:00:47,257.47
2026/05/12,09:00:48,256.29
2026/05/12,09:00:49,257.72
2026/05/12,09:00:50,259.02
2026/05/12,09:00:51,260.54
2026/05/12,09:00:52,258.54
2026/05/12,09:00:53,258.19
2026/05/12,09:00:54,259.64
2026/05/12,09:00:55,257.09
2026/05/12,09:00:56,256.02
2026/05/12,09:00:57,252.73
2026/05/12,09:00:58,252.06
2026/05/12,09:00:59,250.07
2026/05/12,09:01:00,250.04
2026/05/12,09:01:01,251.21
2026/05/12,09:01:02,248.7
2026/05/12,09:01:03,253.36
2026/05/12,09:01:04,254.58
2026/05/12,09:01:05,254.56
2026/05/12,09:01:06,256.35
2026/05/12,09:01:07,255.53
2026/05/12,09:01:08,257.99
2026/05/12,09:01:09,254.76
2026/05/12,09:01:10,256.38
2026/05/12,09:01:11,257.45
2026/05/12,09:01:12,254.76
2026/05/12,09:01:13,255.95
2026/05/12,09:01:14,254.76
2026/05/12,09:01:15,253.33
2026/05/12,09:01:16,253.85
2026/05/12,09:01:17,251.5
2026/05/12,09:01:18,253.13
2026/05/12,09:01:19,251.75
2026/05/12,09:01:20,255.68
2026/05/12,09:01:21,257
2026/05/12,09:01:22,256.71
2026/05/12,09:01:23,258.46
2026/05/12,09:01:24,258.25
2026/05/12,09:01:25,258.25
2026/05/12,09:01:26,257.25
2026/05/12,09:01:27,257.22
2026/05/12,09:01:28,257.38
2026/05/12,09:01:29,256.94
2026/05/12,09:01:30,253.94
2026/05/12,09:01:31,250.29
2026/05/12,09:01:32,254.68
2026/05/12,09:01:33,255.05
2026/05/12,09:01:34,256.8
2026/05/12,09:01:35,256.27
2026/05/12,09:01:36,257.58
2026/05/12,09:01:37,258.34
2026/05/12,09:01:38,257.43
2026/05/12,09:01:39,255.84
2026/05/12,09:01:40,256.4
2026/05/12,09:01:41,257.31
2026/05/12,09:01:42,258.48
2026/05/12,09:01:43,259.44
2026/05/12,09:01:44,257.49
2026/05/12,09:01:45,258.73
2026/05/12,09:01:46,258.46
2026/05/12,09:01:47,258.48
2026/05/12,09:01:48,256.37
2026/05/12,09:01:49,255.5
2026/05/12,09:01:50,257.29
2026/05/12,09:01:51,256.46
2026/05/12,09:01:52,255.93
2026/05/12,09:01:53,252.24
2026/05/12,09:01:54,253.51
2026/05/12,09:01:55,255.86
2026/05/12,09:01:56,254.68
2026/05/12,09:01:57,253.56
2026/05/12,09:01:58,254.32
2026/05/12,09:01:59,255.37
2026/05/12,09:02:00,255.9
2026/05/12,09:02:01,256.73
2026/05/12,09:02:02,257.29
2026/05/12,09:02:03,258.93
2026/05/12,09:02:04,258.39
2026/05/12,09:02:05,260.36
2026/05/12,09:02:06,260.43
2026/05/12,09:02:07,257.11
2026/05/12,09:02:08,254.18
2026/05/12,09:02:09,253.33
2026/05/12,09:02:10,253.56
2026/05/12,09:02:11,251.34
2026/05/12,09:02:12,250.43
2026/05/12,09:02:13,253.56
2026/05/12,09:02:14,255.12
2026/05/12,09:02:15,255.82
2026/05/12,09:02:16,255.35
2026/05/12,09:02:17,254.01
2026/05/12,09:02:18,255.28
2026/05/12,09:02:19,254.56
2026/05/12,09:02:20,255.35
2026/05/12,09:02:21,254.56
2026/05/12,09:02:22,254.11
2026/05/12,09:02:23,255.75
2026/05/12,09:02:24,252.91
2026/05/12,09:02:25,251.57
2026/05/12,09:02:26,251.12
2026/05/12,09:02:27,253.36
2026/05/12,09:02:28,252.86
2026/05/12,09:02:29,253.91
2026/05/12,09:02:30,256.18
2026/05/12,09:02:31,257.07
2026/05/12,09:02:32,255.59
2026/05/12,09:02:33,255.14
2026/05/12,09:02:34,251.94
2026/05/12,09:02:35,253.92
2026/05/12,09:02:36,252.55
2026/05/12,09:02:37,252.6
2026/05/12,09:02:38,254.45
2026/05/12,09:02:39,252.95
2026/05/12,09:02:40,251.25
2026/05/12,09:02:41,247.96
2026/05/12,09:02:42,248.72
2026/05/12,09:02:43,245.44
2026/05/12,09:02:44,247.96
2026/05/12,09:02:45,249.57
2026/05/12,09:02:46,251.92
2026/05/12,09:02:47,252.41
2026/05/12,09:02:48,254.85
2026/05/12,09:02:49,254.59
2026/05/12,09:02:50,258.01
2026/05/12,09:02:51,258.7
2026/05/12,09:02:52,256.22
2026/05/12,09:02:53,254.96
2026/05/12,09:02:54,251.74
2026/05/12,09:02:55,251.39
2026/05/12,09:02:56,248.21
2026/05/12,09:02:57,248.03
2026/05/12,09:02:58,248.08
2026/05/12,09:02:59,253.22
2026/05/12,09:03:00,254.74
2026/05/12,09:03:01,257.31
2026/05/12,09:03:02,257.11
2026/05/12,09:03:03,259.11
2026/05/12,09:03:04,260.18
2026/05/12,09:03:05,259.87
2026/05/12,09:03:06,260.09
2026/05/12,09:03:07,259.96
2026/05/12,09:03:08,257.99
2026/05/12,09:03:09,256.91
2026/05/12,09:03:10,254.94
2026/05/12,09:03:11,252.03
2026/05/12,09:03:12,253.85
2026/05/12,09:03:13,254.05
2026/05/12,09:03:14,253.78
2026/05/12,09:03:15,256.02
2026/05/12,09:03:16,257.25
2026/05/12,09:03:17,257.11
2026/05/12,09:03:18,254.21
2026/05/12,09:03:19,254.76
2026/05/12,09:03:20,255.1
2026/05/12,09:03:21,255.84
2026/05/12,09:03:22,255.66
2026/05/12,09:03:23,255.14
2026/05/12,09:03:24,254.76
2026/05/12,09:03:25,254.38
2026/05/12,09:03:26,253.69
2026/05/12,09:03:27,253.47
2026/05/12,09:03:28,251.19
2026/05/12,09:03:29,251.88
2026/05/12,09:03:30,252.13
2026/05/12,09:03:31,250.58
2026/05/12,09:03:32,249.66
2026/05/12,09:03:33,249.13
2026/05/12,09:03:34,252.97
2026/05/12,09:03:35,252.33
2026/05/12,09:03:36,251.88
2026/05/12,09:03:37,254.21
2026/05/12,09:03:38,255.55
2026/05/12,09:03:39,253.24
2026/05/12,09:03:40,251.92
2026/05/12,09:03:41,254.81
2026/05/12,09:03:42,255.75
2026/05/12,09:03:43,254.94
2026/05/12,09:03:44,256.44
2026/05/12,09:03:45,255.3
2026/05/12,09:03:46,256.17
2026/05/12,09:03:47,254.5
2026/05/12,09:03:48,250.51
2026/05/12,09:03:49,250.24
2026/05/12,09:03:50,250.8
2026/05/12,09:03:51,253.6
2026/05/12,09:03:52,253.27
2026/05/12,09:03:53,250.87
2026/05/12,09:03:54,252.64
2026/05/12,09:03:55,255.9
2026/05/12,09:03:56,255.14
2026/05/12,09:03:57,256.04
2026/05/12,09:03:58,255.5
2026/05/12,09:03:59,257.47
2026/05/12,09:04:00,257.16
2026/05/12,09:04:01,251.88
2026/05/12,09:04:02,254.67
2026/05/12,09:04:03,255.28
2026/05/12,09:04:04,256.75
2026/05/12,09:04:05,255.93
2026/05/12,09:04:06,254.18
2026/05/12,09:04:07,255.12
2026/05/12,09:04:08,255.32
2026/05/12,09:04:09,256.56
2026/05/12,09:04:10,256.35
2026/05/12,09:04:11,258.9
2026/05/12,09:04:12,259.62
2026/05/12,09:04:13,259.26
2026/05/12,09:04:14,259.57
2026/05/12,09:04:15,257.49
2026/05/12,09:04:16,257.67
2026/05/12,09:04:17,254.41
2026/05/12,09:04:18,255.91
2026/05/12,09:04:19,256.94
2026/05/12,09:04:20,257.56
2026/05/12,09:04:21,257.61
2026/05/12,09:04:22,256.08
2026/05/12,09:04:23,252.32
2026/05/12,09:04:24,253.02
2026/05/12,09:04:25,252.55
2026/05/12,09:04:26,252.39
2026/05/12,09:04:27,254.77
2026/05/12,09:04:28,254.68
2026/05/12,09:04:29,256.76
2026/05/12,09:04:30,255.46
2026/05/12,09:04:31,254.86
2026/05/12,09:04:32,252.66
2026/05/12,09:04:33,250.8
2026/05/12,09:04:34,251.03
2026/05/12,09:04:35,249.13
2026/05/12,09:04:36,250.85
2026/05/12,09:04:37,250.04
2026/05/12,09:04:38,250.96
2026/05/12,09:04:39,251.03
2026/05/12,09:04:40,250.25
2026/05/12,09:04:41,252.91
2026/05/12,09:04:42,256.17
2026/05/12,09:04:43,255.05
2026/05/12,09:04:44,256.98
2026/05/12,09:04:45,254.92
2026/05/12,09:04:46,257.07
2026/05/12,09:04:47,258.03
2026/05/12,09:04:48,259.87
2026/05/12,09:04:49,256.91
2026/05/12,09:04:50,256.93
2026/05/12,09:04:51,259.64
2026/05/12,09:04:52,258.43
2026/05/12,09:04:53,254.72
2026/05/12,09:04:54,252.22
2026/05/12,09:04:55,252.12
2026/05/12,09:04:56,250.47
2026/05/12,09:04:57,249.95
2026/05/12,09:04:58,249.26
2026/05/12,09:04:59,250.58
2026/05/12,09:05:00,252.57
2026/05/12,09:05:01,252.86
2026/05/12,09:05:02,251.97
2026/05/12,09:05:03,249.48
2026/05/12,09:05:04,248.75
2026/05/12,09:05:05,249.17
2026/05/12,09:05:06,248.9
2026/05/12,09:05:07,248.48
2026/05/12,09:05:08,248.63
2026/05/12,09:05:09,249.48
2026/05/12,09:05:10,247.89
2026/05/12,09:05:11,249.3
2026/05/12,09:05:12,248.63
2026/05/12,09:05:13,249.86
2026/05/12,09:05:14,249.4
2026/05/12,09:05:15,247.6
2026/05/12,09:05:16,248.27
2026/05/12,09:05:17,248.5
2026/05/12,09:05:18,249.31
2026/05/12,09:05:19,249.69
2026/05/12,09:05:20,248.45
2026/05/12,09:05:21,251.48
2026/05/12,09:05:22,253.13
2026/05/12,09:05:23,253.74
2026/05/12,09:05:24,252.51
2026/05/12,09:05:25,254.94
2026/05/12,09:05:26,254.9
2026/05/12,09:05:27,253.78
2026/05/12,09:05:28,253.27
2026/05/12,09:05:29,251.83
2026/05/12,09:05:30,250.25
2026/05/12,09:05:31,251.66
2026/05/12,09:05:32,253.27
2026/05/12,09:05:33,253.94
2026/05/12,09:05:34,253.13
2026/05/12,09:05:35,251.48
2026/05/12,09:05:36,254.76
2026/05/12,09:05:37,252.86
2026/05/12,09:05:38,253.51
2026/05/12,09:05:39,252.68
2026/05/12,09:05:40,251.95
2026/05/12,09:05:41,252.28
2026/05/12,09:05:42,253.33
2026/05/12,09:05:43,251.85
2026/05/12,09:05:44,252.3
2026/05/12,09:05:45,252.5
2026/05/12,09:05:46,256.93
2026/05/12,09:05:47,256.17
2026/05/12,09:05:48,255.55
2026/05/12,09:05:49,253.73
2026/05/12,09:05:50,255.23
2026/05/12,09:05:51,257.07
2026/05/12,09:05:52,256.53
2026/05/12,09:05:53,255.3
2026/05/12,09:05:54,255.66
2026/05/12,09:05:55,257.88
2026/05/12,09:05:56,255.59
2026/05/12,09:05:57,252.24
2026/05/12,09:05:58,253.51
2026/05/12,09:05:59,251.94
2026/05/12,09:06:00,252.84
2026/05/12,09:06:01,253.45
2026/05/12,09:06:02,252.39
2026/05/12,09:06:03,251.52
2026/05/12,09:06:04,251.39
2026/05/12,09:06:05,250.62
2026/05/12,09:06:06,248.08
2026/05/12,09:06:07,248.57
2026/05/12,09:06:08,249.04
2026/05/12,09:06:09,248.81
2026/05/12,09:06:10,248.99
2026/05/12,09:06:11,250.24
2026/05/12,09:06:12,250.43
2026/05/12,09:06:13,254.23
2026/05/12,09:06:14,252.37
2026/05/12,09:06:15,253.15
2026/05/12,09:06:16,254.47
2026/05/12,09:06:17,255.73
2026/05/12,09:06:18,257.29
2026/05/12,09:06:19,254.23
2026/05/12,09:06:20,254.99
2026/05/12,09:06:21,254.5
2026/05/12,09:06:22,254.63
2026/05/12,09:06:23,253.56
2026/05/12,09:06:24,252.6
2026/05/12,09:06:25,250.49
2026/05/12,09:06:26,249.35
2026/05/12,09:06:27,249.21
2026/05/12,09:06:28,248.25
2026/05/12,09:06:29,249.8
2026/05/12,09:06:30,248.03
2026/05/12,09:06:31,249.89
2026/05/12,09:06:32,252.22
2026/05/12,09:06:33,253.18
2026/05/12,09:06:34,256.75
2026/05/12,09:06:35,256.55
2026/05/12,09:06:36,258.91
2026/05/12,09:06:37,256.89
2026/05/12,09:06:38,255.84
2026/05/12,09:06:39,253.18
2026/05/12,09:06:40,252.5
2026/05/12,09:06:41,250.56
2026/05/12,09:06:42,248.72
2026/05/12,09:06:43,251.25
2026/05/12,09:06:44,252.3
2026/05/12,09:06:45,253.33
2026/05/12,09:06:46,252.59
2026/05/12,09:06:47,251.01
2026/05/12,09:06:48,252.06
2026/05/12,09:06:49,248.59
2026/05/12,09:06:50,249.58
2026/05/12,09:06:51,246.33
2026/05/12,09:06:52,244.65
2026/05/12,09:06:53,247.78
2026/05/12,09:06:54,247.49
2026/05/12,09:06:55,249.35
2026/05/12,09:06:56,250.76
2026/05/12,09:06:57,253.15
2026/05/12,09:06:58,257
2026/05/12,09:06:59,254.74
2026/05/12,09:07:00,258.35
2026/05/12,09:07:01,257.16
2026/05/12,09:07:02,255.82
2026/05/12,09:07:03,253.29
2026/05/12,09:07:04,252.46
2026/05/12,09:07:05,252.42
2026/05/12,09:07:06,246.85
2026/05/12,09:07:07,247.43
2026/05/12,09:07:08,245.77
2026/05/12,09:07:09,248.27
2026/05/12,09:07:10,251.21
2026/05/12,09:07:11,250.78
2026/05/12,09:07:12,253.33
2026/05/12,09:07:13,252.06
2026/05/12,09:07:14,253.87
2026/05/12,09:07:15,251.03
2026/05/12,09:07:16,248.95
2026/05/12,09:07:17,251.14
2026/05/12,09:07:18,251.01
2026/05/12,09:07:19,250.49
2026/05/12,09:07:20,252.48
2026/05/12,09:07:21,253.22
2026/05/12,09:07:22,255.14
2026/05/12,09:07:23,251.05
2026/05/12,09:07:24,251.92
2026/05/12,09:07:25,255.1
2026/05/12,09:07:26,251.61
2026/05/12,09:07:27,250.22
2026/05/12,09:07:28,246.76
2026/05/12,09:07:29,248.84
2026/05/12,09:07:30,250.43
2026/05/12,09:07:31,244.97
2026/05/12,09:07:32,249.78
2026/05/12,09:07:33,250.62
2026/05/12,09:07:34,251.01
2026/05/12,09:07:35,251.41
2026/05/12,09:07:36,251.1
2026/05/12,09:07:37,252.48
2026/05/12,09:07:38,250.74
2026/05/12,09:07:39,251.16
2026/05/12,09:07:40,252.57
2026/05/12,09:07:41,251.56
2026/05/12,09:07:42,251.01
2026/05/12,09:07:43,250.13
2026/05/12,09:07:44,251.94
2026/05/12,09:07:45,252.39
2026/05/12,09:07:46,251.56
2026/05/12,09:07:47,250.58
2026/05/12,09:07:48,252.41
2026/05/12,09:07:49,257.03
2026/05/12,09:07:50,256.56
2026/05/12,09:07:51,255.93
2026/05/12,09:07:52,255.53
2026/05/12,09:07:53,256.46
2026/05/12,09:07:54,257.11
2026/05/12,09:07:55,258.93
2026/05/12,09:07:56,256.35
2026/05/12,09:07:57,256.31
2026/05/12,09:07:58,256.09
2026/05/12,09:07:59,253.76
2026/05/12,09:08:00,255.32
2026/05/12,09:08:01,253.18
2026/05/12,09:08:02,251.92
2026/05/12,09:08:03,253.69
2026/05/12,09:08:04,248.84
2026/05/12,09:08:05,248.88
2026/05/12,09:08:06,246.85
2026/05/12,09:08:07,249.93
2026/05/12,09:08:08,250.51
2026/05/12,09:08:09,249.66
2026/05/12,09:08:10,251.86
2026/05/12,09:08:11,253.33
2026/05/12,09:08:12,254.63
2026/05/12,09:08:13,256.44
2026/05/12,09:08:14,257.07
2026/05/12,09:08:15,258.88
2026/05/12,09:08:16,258.84
2026/05/12,09:08:17,255.71
2026/05/12,09:08:18,254.76
2026/05/12,09:08:19,253.54
2026/05/12,09:08:20,252.68
2026/05/12,09:08:21,251.68
2026/05/12,09:08:22,250.98
2026/05/12,09:08:23,254.38
2026/05/12,09:08:24,255.86
2026/05/12,09:08:25,257.83
2026/05/12,09:08:26,254.94
2026/05/12,09:08:27,255.73
2026/05/12,09:08:28,258.01
2026/05/12,09:08:29,254.96
2026/05/12,09:08:30,254.3
2026/05/12,09:08:31,250.07
2026/05/12,09:08:32,249.66
2026/05/12,09:08:33,249.95
2026/05/12,09:08:34,249.26
2026/05/12,09:08:35,248.99
2026/05/12,09:08:36,250.83
2026/05/12,09:08:37,252.04
2026/05/12,09:08:38,254.21
2026/05/12,09:08:39,254.76
2026/05/12,09:08:40,256.2
2026/05/12,09:08:41,254.76
2026/05/12,09:08:42,252.06
2026/05/12,09:08:43,251.47
2026/05/12,09:08:44,249.57
2026/05/12,09:08:45,247.99
2026/05/12,09:08:46,246.64
2026/05/12,09:08:47,246.49
2026/05/12,09:08:48,248.27
2026/05/12,09:08:49,244.56
2026/05/12,09:08:50,247
2026/05/12,09:08:51,249.3
2026/05/12,09:08:52,249.98
2026/05/12,09:08:53,249.87
2026/05/12,09:08:54,249.89
2026/05/12,09:08:55,250.8
2026/05/12,09:08:56,252.97
2026/05/12,09:08:57,249.06
2026/05/12,09:08:58,248.03
2026/05/12,09:08:59,246.31
2026/05/12,09:09:00,249.21
2026/05/12,09:09:01,250.15
2026/05/12,09:09:02,254.47
2026/05/12,09:09:03,253.92
2026/05/12,09:09:04,255.64
2026/05/12,09:09:05,257.83
2026/05/12,09:09:06,258.12
2026/05/12,09:09:07,259.55
2026/05/12,09:09:08,255.5
2026/05/12,09:09:09,259.33
2026/05/12,09:09:10,258.43
2026/05/12,09:09:11,255.5
2026/05/12,09:09:12,254.65
2026/05/12,09:09:13,254.77
2026/05/12,09:09:14,253.49
2026/05/12,09:09:15,254.03
2026/05/12,09:09:16,252.24
2026/05/12,09:09:17,254.67
2026/05/12,09:09:18,255.66
2026/05/12,09:09:19,256.64
2026/05/12,09:09:20,257.99
2026/05/12,09:09:21,257.67
2026/05/12,09:09:22,256.64
2026/05/12,09:09:23,251.68
2026/05/12,09:09:24,254.83
2026/05/12,09:09:25,251.52
2026/05/12,09:09:26,249.17
2026/05/12,09:09:27,248.34
2026/05/12,09:09:28,252.57
2026/05/12,09:09:29,253.91
2026/05/12,09:09:30,252.15
2026/05/12,09:09:31,253.58
2026/05/12,09:09:32,254.36
2026/05/12,09:09:33,255.71
2026/05/12,09:09:34,251.57
2026/05/12,09:09:35,250.8
2026/05/12,09:09:36,249.89
2026/05/12,09:09:37,248.79
2026/05/12,09:09:38,247.36
2026/05/12,09:09:39,248.59
2026/05/12,09:09:40,252.69
2026/05/12,09:09:41,253.06
2026/05/12,09:09:42,255.84
2026/05/12,09:09:43,257.83
2026/05/12,09:09:44,260.92
2026/05/12,09:09:45,259.69
2026/05/12,09:09:46,259.33
2026/05/12,09:09:47,259.55
2026/05/12,09:09:48,261.61
2026/05/12,09:09:49,260.9
2026/05/12,09:09:50,259.66
2026/05/12,09:09:51,258.39
2026/05/12,09:09:52,257.81
2026/05/12,09:09:53,253.56
2026/05/12,09:09:54,252.39
2026/05/12,09:09:55,248.27
2026/05/12,09:09:56,245.44
2026/05/12,09:09:57,245.32
2026/05/12,09:09:58,242.19
2026/05/12,09:09:59,244.36
2026/05/12,09:10:00,243.89
2026/05/12,09:10:01,250.47
2026/05/12,09:10:02,251.7
2026/05/12,09:10:03,252.06
2026/05/12,09:10:04,254.63
2026/05/12,09:10:05,255.5
2026/05/12,09:10:06,255.84
2026/05/12,09:10:07,253.96
2026/05/12,09:10:08,253.56
2026/05/12,09:10:09,255.05
2026/05/12,09:10:10,256.64
2026/05/12,09:10:11,253.02
2026/05/12,09:10:12,250.83
2026/05/12,09:10:13,250.25
2026/05/12,09:10:14,250.43
2026/05/12,09:10:15,248.93
2026/05/12,09:10:16,248.3
2026/05/12,09:10:17,249.06
2026/05/12,09:10:18,252.06
2026/05/12,09:10:19,252.22
2026/05/12,09:10:20,250.22
2026/05/12,09:10:21,252.42
2026/05/12,09:10:22,252.32
2026/05/12,09:10:23,252.04
2026/05/12,09:10:24,250.47
2026/05/12,09:10:25,251.03
2026/05/12,09:10:26,250.07
2026/05/12,09:10:27,248.08
2026/05/12,09:10:28,247.49
2026/05/12,09:10:29,247.04
2026/05/12,09:10:30,247.4
2026/05/12,09:10:31,246.13
2026/05/12,09:10:32,245.55
2026/05/12,09:10:33,250.15
2026/05/12,09:10:34,250.07
2026/05/12,09:10:35,249.24
2026/05/12,09:10:36,248.99
2026/05/12,09:10:37,249.77
2026/05/12,09:10:38,250.98
2026/05/12,09:10:39,247.63
2026/05/12,09:10:40,250.8
2026/05/12,09:10:41,250.31
2026/05/12,09:10:42,249.6
2026/05/12,09:10:43,253.54
2026/05/12,09:10:44,250.8
2026/05/12,09:10:45,252.59
2026/05/12,09:10:46,252.69
2026/05/12,09:10:47,254.23
2026/05/12,09:10:48,254.48
2026/05/12,09:10:49,253.15
2026/05/12,09:10:50,253.56
2026/05/12,09:10:51,255.12
2026/05/12,09:10:52,251.48
2026/05/12,09:10:53,254.05
2026/05/12,09:10:54,253.33
2026/05/12,09:10:55,251.94
2026/05/12,09:10:56,254.23
2026/05/12,09:10:57,254.14
2026/05/12,09:10:58,255.48
2026/05/12,09:10:59,254.23
2026/05/12,09:11:00,253.6
2026/05/12,09:11:01,254.94
2026/05/12,09:11:02,253.18
2026/05/12,09:11:03,249.95
2026/05/12,09:11:04,249.87
2026/05/12,09:11:05,251.03
2026/05/12,09:11:06,249.89
2026/05/12,09:11:07,248.39
2026/05/12,09:11:08,247.58
2026/05/12,09:11:09,253
2026/05/12,09:11:10,249.98
2026/05/12,09:11:11,249.4
2026/05/12,09:11:12,250.83
2026/05/12,09:11:13,251.43
2026/05/12,09:11:14,254.58
2026/05/12,09:11:15,252.79
2026/05/12,09:11:16,253.87
2026/05/12,09:11:17,252.37
2026/05/12,09:11:18,249.71
2026/05/12,09:11:19,249.86
2026/05/12,09:11:20,247.94
2026/05/12,09:11:21,247.05
2026/05/12,09:11:22,245.73
2026/05/12,09:11:23,248.59
2026/05/12,09:11:24,250.22
2026/05/12,09:11:25,252.1
2026/05/12,09:11:26,251.92
2026/05/12,09:11:27,254.32
2026/05/12,09:11:28,253.24
2026/05/12,09:11:29,253.85
2026/05/12,09:11:30,255.17
2026/05/12,09:11:31,253.51
2026/05/12,09:11:32,253.02
2026/05/12,09:11:33,254.14
2026/05/12,09:11:34,253.82
2026/05/12,09:11:35,252.3
2026/05/12,09:11:36,250.4
2026/05/12,09:11:37,250.11
2026/05/12,09:11:38,251.75
2026/05/12,09:11:39,253.38
2026/05/12,09:11:40,254.23
2026/05/12,09:11:41,252.79
2026/05/12,09:11:42,253.65
2026/05/12,09:11:43,252.1
2026/05/12,09:11:44,249.08
2026/05/12,09:11:45,247.07
2026/05/12,09:11:46,245.61
2026/05/12,09:11:47,246.13
2026/05/12,09:11:48,249.68
2026/05/12,09:11:49,246.33
2026/05/12,09:11:50,247.61
2026/05/12,09:11:51,247.07
2026/05/12,09:11:52,248.48
2026/05/12,09:11:53,249.22
2026/05/12,09:11:54,245.97
2026/05/12,09:11:55,248.03
2026/05/12,09:11:56,246.96
2026/05/12,09:11:57,246.76
2026/05/12,09:11:58,243.93
2026/05/12,09:11:59,246.78
2026/05/12,09:12:00,247.04
2026/05/12,09:12:01,246.8
2026/05/12,09:12:02,247.69
2026/05/12,09:12:03,247.85
2026/05/12,09:12:04,248.16
2026/05/12,09:12:05,247.72
2026/05/12,09:12:06,249.31
2026/05/12,09:12:07,248.63
2026/05/12,09:12:08,247.9
2026/05/12,09:12:09,247.52
2026/05/12,09:12:10,251.14
2026/05/12,09:12:11,249.77
2026/05/12,09:12:12,252.13
2026/05/12,09:12:13,252.91
2026/05/12,09:12:14,254.12
2026/05/12,09:12:15,257.03
2026/05/12,09:12:16,255.14
2026/05/12,09:12:17,253.67
2026/05/12,09:12:18,254.77
2026/05/12,09:12:19,257
2026/05/12,09:12:20,259.44
2026/05/12,09:12:21,257.92
2026/05/12,09:12:22,256.76
2026/05/12,09:12:23,255.68
2026/05/12,09:12:24,258.34
2026/05/12,09:12:25,257.54
2026/05/12,09:12:26,257.02
2026/05/12,09:12:27,254.81
2026/05/12,09:12:28,255.17
2026/05/12,09:12:29,254.14
2026/05/12,09:12:30,253.27
2026/05/12,09:12:31,253.42
2026/05/12,09:12:32,251.65
2026/05/12,09:12:33,250.6
2026/05/12,09:12:34,252.73
2026/05/12,09:12:35,250.65
2026/05/12,09:12:36,251.5
2026/05/12,09:12:37,248.63
2026/05/12,09:12:38,248.84
2026/05/12,09:12:39,248.03
2026/05/12,09:12:40,248.59
2026/05/12,09:12:41,249.93
2026/05/12,09:12:42,252.77
2026/05/12,09:12:43,251.3
2026/05/12,09:12:44,249.69
2026/05/12,09:12:45,252.06
2026/05/12,09:12:46,251.97
2026/05/12,09:12:47,253.24
2026/05/12,09:12:48,252.15
2026/05/12,09:12:49,253.45
2026/05/12,09:12:50,253.91
2026/05/12,09:12:51,249.68
2026/05/12,09:12:52,247.72
2026/05/12,09:12:53,248.14
2026/05/12,09:12:54,249.53
2026/05/12,09:12:55,248.81
2026/05/12,09:12:56,251.19
2026/05/12,09:12:57,249.84
2026/05/12,09:12:58,249.71
2026/05/12,09:12:59,249.87
2026/05/12,09:13:00,247.9
2026/05/12,09:13:01,249.48
2026/05/12,09:13:02,247.72
2026/05/12,09:13:03,248.63
2026/05/12,09:13:04,250.89
2026/05/12,09:13:05,253.02
2026/05/12,09:13:06,254.23
2026/05/12,09:13:07,253.13
2026/05/12,09:13:08,256.47
2026/05/12,09:13:09,257.9
2026/05/12,09:13:10,252.28
2026/05/12,09:13:11,252.97
2026/05/12,09:13:12,250.96
2026/05/12,09:13:13,253.85
2026/05/12,09:13:14,251.38
2026/05/12,09:13:15,250.71
2026/05/12,09:13:16,255.71
2026/05/12,09:13:17,254.59
2026/05/12,09:13:18,253.33
2026/05/12,09:13:19,254.27
2026/05/12,09:13:20,251.52
2026/05/12,09:13:21,250.8
2026/05/12,09:13:22,251.56
2026/05/12,09:13:23,252.03
2026/05/12,09:13:24,251.41
2026/05/12,09:13:25,250.65
2026/05/12,09:13:26,252.39
2026/05/12,09:13:27,254.01
2026/05/12,09:13:28,251.57
2026/05/12,09:13:29,250.65
2026/05/12,09:13:30,252.79
2026/05/12,09:13:31,251.74
2026/05/12,09:13:32,251.48
2026/05/12,09:13:33,251.16
2026/05/12,09:13:34,253.04
2026/05/12,09:13:35,252.79
2026/05/12,09:13:36,253.49
2026/05/12,09:13:37,254.94
2026/05/12,09:13:38,256.02
2026/05/12,09:13:39,255.08
2026/05/12,09:13:40,254.65
2026/05/12,09:13:41,257.11
2026/05/12,09:13:42,255.23
2026/05/12,09:13:43,253.91
2026/05/12,09:13:44,252.82
2026/05/12,09:13:45,252.79
2026/05/12,09:13:46,253.33
2026/05/12,09:13:47,250.49
2026/05/12,09:13:48,252.66
2026/05/12,09:13:49,253.18
2026/05/12,09:13:50,252.64
2026/05/12,09:13:51,251.75
2026/05/12,09:13:52,251.83
2026/05/12,09:13:53,250.87
2026/05/12,09:13:54,250.22
2026/05/12,09:13:55,250.69
2026/05/12,09:13:56,253.92
2026/05/12,09:13:57,251.28
2026/05/12,09:13:58,249.13
2026/05/12,09:13:59,249.3
2026/05/12,09:14:00,248.3
2026/05/12,09:14:01,249.89
2026/05/12,09:14:02,248.99
2026/05/12,09:14:03,247.54
2026/05/12,09:14:04,248.84
2026/05/12,09:14:05,248.68
2026/05/12,09:14:06,250.51
2026/05/12,09:14:07,249.58
2026/05/12,09:14:08,252.73
2026/05/12,09:14:09,254.41
2026/05/12,09:14:10,254.59
2026/05/12,09:14:11,254.72
2026/05/12,09:14:12,254.23
2026/05/12,09:14:13,255.59
2026/05/12,09:14:14,254.05
2026/05/12,09:14:15,249.89
2026/05/12,09:14:16,250.8
2026/05/12,09:14:17,252.91
2026/05/12,09:14:18,253.54
2026/05/12,09:14:19,251.34
2026/05/12,09:14:20,250.98
2026/05/12,09:14:21,251.79
2026/05/12,09:14:22,251.83
2026/05/12,09:14:23,251.5
2026/05/12,09:14:24,250.62
2026/05/12,09:14:25,252.6
2026/05/12,09:14:26,252.75
2026/05/12,09:14:27,253.87
2026/05/12,09:14:28,255.39
2026/05/12,09:14:29,257.27
2026/05/12,09:14:30,257.07
2026/05/12,09:14:31,255.37
2026/05/12,09:14:32,255.44
2026/05/12,09:14:33,254.76
2026/05/12,09:14:34,252.24
2026/05/12,09:14:35,250.42
2026/05/12,09:14:36,250.94
2026/05/12,09:14:37,251.97
2026/05/12,09:14:38,252.59
2026/05/12,09:14:39,252.5
2026/05/12,09:14:40,254.29
2026/05/12,09:14:41,254.76
2026/05/12,09:14:42,255.53
2026/05/12,09:14:43,254.23
2026/05/12,09:14:44,253.11
2026/05/12,09:14:45,254.32
2026/05/12,09:14:46,251.57
2026/05/12,09:14:47,249.89
2026/05/12,09:14:48,250.6
2026/05/12,09:14:49,249.8
2026/05/12,09:14:50,249.06
2026/05/12,09:14:51,248.25
2026/05/12,09:14:52,246.96
2026/05/12,09:14:53,247.49
2026/05/12,09:14:54,249.58
2026/05/12,09:14:55,248.32
2026/05/12,09:14:56,252.41
2026/05/12,09:14:57,253.85
2026/05/12,09:14:58,255.08
2026/05/12,09:14:59,256.13
2026/05/12,09:15:00,252.5
2026/05/12,09:15:01,252.3
2026/05/12,09:15:02,249.17
2026/05/12,09:15:03,247.16
2026/05/12,09:15:04,248.12
2026/05/12,09:15:05,246.46
2026/05/12,09:15:06,246.98
2026/05/12,09:15:07,244.47
2026/05/12,09:15:08,246.98
2026/05/12,09:15:09,245.25
2026/05/12,09:15:10,245.05
2026/05/12,09:15:11,245.97
2026/05/12,09:15:12,245.16
2026/05/12,09:15:13,247.72
2026/05/12,09:15:14,250.65
2026/05/12,09:15:15,251.61
2026/05/12,09:15:16,253.15
2026/05/12,09:15:17,252.24
2026/05/12,09:15:18,253.94
2026/05/12,09:15:19,254.23
2026/05/12,09:15:20,250.89
2026/05/12,09:15:21,249.93
2026/05/12,09:15:22,250.02
2026/05/12,09:15:23,251.39
2026/05/12,09:15:24,251.59
2026/05/12,09:15:25,254.39
2026/05/12,09:15:26,256.09
2026/05/12,09:15:27,254.9
2026/05/12,09:15:28,253.47
2026/05/12,09:15:29,250.53
2026/05/12,09:15:30,251.52
2026/05/12,09:15:31,253.58
2026/05/12,09:15:32,252.69
2026/05/12,09:15:33,252.6
2026/05/12,09:15:34,255.08
2026/05/12,09:15:35,254.81
2026/05/12,09:15:36,254.01
2026/05/12,09:15:37,252.6
2026/05/12,09:15:38,252.42
2026/05/12,09:15:39,253.13
2026/05/12,09:15:40,250.83
2026/05/12,09:15:41,252.6
2026/05/12,09:15:42,249.8
2026/05/12,09:15:43,248.17
2026/05/12,09:15:44,248.93
2026/05/12,09:15:45,250.74
2026/05/12,09:15:46,250.33
2026/05/12,09:15:47,252.64
2026/05/12,09:15:48,254.05
2026/05/12,09:15:49,255.44
2026/05/12,09:15:50,254.27
2026/05/12,09:15:51,250.76
2026/05/12,09:15:52,251.21
2026/05/12,09:15:53,250.51
2026/05/12,09:15:54,253.78
2026/05/12,09:15:55,250.4
2026/05/12,09:15:56,248.9
2026/05/12,09:15:57,250.24
2026/05/12,09:15:58,252.13
2026/05/12,09:15:59,252.12
2026/05/12,09:16:00,250.04
2026/05/12,09:16:01,254.47
2026/05/12,09:16:02,258.52
2026/05/12,09:16:03,259.51
2026/05/12,09:16:04,259.42
2026/05/12,09:16:05,256.2
2026/05/12,09:16:06,255.32
2026/05/12,09:16:07,252.57
2026/05/12,09:16:08,252.48
2026/05/12,09:16:09,248.79
2026/05/12,09:16:10,249.89
2026/05/12,09:16:11,250.89
2026/05/12,09:16:12,251.07
2026/05/12,09:16:13,251.79
2026/05/12,09:16:14,250.67
2026/05/12,09:16:15,251.28
2026/05/12,09:16:16,252.48
2026/05/12,09:16:17,252.5
2026/05/12,09:16:18,250.56
2026/05/12,09:16:19,251.86
2026/05/12,09:16:20,250.69
2026/05/12,09:16:21,250.25
2026/05/12,09:16:22,251.12
2026/05/12,09:16:23,251.86
2026/05/12,09:16:24,250.83
2026/05/12,09:16:25,250.62
2026/05/12,09:16:26,250.58
2026/05/12,09:16:27,252.88
2026/05/12,09:16:28,252.86
2026/05/12,09:16:29,250.96
2026/05/12,09:16:30,250.76
2026/05/12,09:16:31,249.87
2026/05/12,09:16:32,249.6
2026/05/12,09:16:33,251.1
2026/05/12,09:16:34,250.29
2026/05/12,09:16:35,250.25
2026/05/12,09:16:36,250.33
2026/05/12,09:16:37,250.16
2026/05/12,09:16:38,251.28
2026/05/12,09:16:39,251.34
2026/05/12,09:16:40,251.75
2026/05/12,09:16:41,252.77
2026/05/12,09:16:42,253.54
2026/05/12,09:16:43,252.6
2026/05/12,09:16:44,252.42
2026/05/12,09:16:45,254.94
2026/05/12,09:16:46,255.19
2026/05/12,09:16:47,254.47
2026/05/12,09:16:48,253.45
2026/05/12,09:16:49,252.93
2026/05/12,09:16:50,249.11
2026/05/12,09:16:51,252.22
2026/05/12,09:16:52,253.6
2026/05/12,09:16:53,254.21
2026/05/12,09:16:54,253.87
2026/05/12,09:16:55,255.41
2026/05/12,09:16:56,256.02
2026/05/12,09:16:57,254.12
2026/05/12,09:16:58,253.96
2026/05/12,09:16:59,250.2
2026/05/12,09:17:00,248.84
2026/05/12,09:17:01,248.52
2026/05/12,09:17:02,250.89
2026/05/12,09:17:03,251.39
2026/05/12,09:17:04,251.3
2026/05/12,09:17:05,254.74
2026/05/12,09:17:06,254.77
2026/05/12,09:17:07,255.1
2026/05/12,09:17:08,253.2
2026/05/12,09:17:09,252.57
2026/05/12,09:17:10,252.06
2026/05/12,09:17:11,251.95
2026/05/12,09:17:12,246.31
2026/05/12,09:17:13,248.05
2026/05/12,09:17:14,248.12
2026/05/12,09:17:15,250.78
2026/05/12,09:17:16,249.89
2026/05/12,09:17:17,250.98
2026/05/12,09:17:18,251.16
2026/05/12,09:17:19,251.39
2026/05/12,09:17:20,252.68
2026/05/12,09:17:21,250.96
2026/05/12,09:17:22,250.78
2026/05/12,09:17:23,250.34
2026/05/12,09:17:24,250.58
2026/05/12,09:17:25,250.42
2026/05/12,09:17:26,249.22
2026/05/12,09:17:27,249.78
2026/05/12,09:17:28,249.87
2026/05/12,09:17:29,251.32
2026/05/12,09:17:30,252.22
2026/05/12,09:17:31,252.28
2026/05/12,09:17:32,250.69
2026/05/12,09:17:33,251.66
2026/05/12,09:17:34,253.06
2026/05/12,09:17:35,252.24
2026/05/12,09:17:36,252.21
2026/05/12,09:17:37,252.19
2026/05/12,09:17:38,251.66
2026/05/12,09:17:39,250.98
2026/05/12,09:17:40,250.6
2026/05/12,09:17:41,254.27
2026/05/12,09:17:42,254.32
2026/05/12,09:17:43,254.58
2026/05/12,09:17:44,252.97
2026/05/12,09:17:45,253.02
2026/05/12,09:17:46,251.1
2026/05/12,09:17:47,250.29
2026/05/12,09:17:48,245.91
2026/05/12,09:17:49,246.62
2026/05/12,09:17:50,246.69
2026/05/12,09:17:51,242.46
2026/05/12,09:17:52,242.46
2026/05/12,09:17:53,246.78
2026/05/12,09:17:54,248.41
2026/05/12,09:17:55,249.13
2026/05/12,09:17:56,252.64
2026/05/12,09:17:57,253.45
2026/05/12,09:17:58,256.11
2026/05/12,09:17:59,256.64
2026/05/12,09:18:00,258.37
2026/05/12,09:18:01,258.44
2026/05/12,09:18:02,255.9
2026/05/12,09:18:03,255.3
2026/05/12,09:18:04,250.62
2026/05/12,09:18:05,248.66
2026/05/12,09:18:06,247.43
2026/05/12,09:18:07,245.88
2026/05/12,09:18:08,250.06
2026/05/12,09:18:09,250.25
2026/05/12,09:18:10,252.73
2026/05/12,09:18:11,253.31
2026/05/12,09:18:12,254.63
2026/05/12,09:18:13,252.66
2026/05/12,09:18:14,252.79
2026/05/12,09:18:15,251.52
2026/05/12,09:18:16,253.13
2026/05/12,09:18:17,253.67
2026/05/12,09:18:18,253.22
2026/05/12,09:18:19,253.31
2026/05/12,09:18:20,252.64
2026/05/12,09:18:21,251.39
2026/05/12,09:18:22,250.89
2026/05/12,09:18:23,253.13
2026/05/12,09:18:24,254.12
2026/05/12,09:18:25,254.59
2026/05/12,09:18:26,252.19
2026/05/12,09:18:27,252.24
2026/05/12,09:18:28,252.84
2026/05/12,09:18:29,252.64
2026/05/12,09:18:30,252.04
2026/05/12,09:18:31,248.7
2026/05/12,09:18:32,248.63
2026/05/12,09:18:33,249.02
2026/05/12,09:18:34,248.5
2026/05/12,09:18:35,248.41
2026/05/12,09:18:36,249.53
2026/05/12,09:18:37,252.04
2026/05/12,09:18:38,252.41
2026/05/12,09:18:39,253
2026/05/12,09:18:40,254.36
2026/05/12,09:18:41,256.26
2026/05/12,09:18:42,257.27
2026/05/12,09:18:43,255.82
2026/05/12,09:18:44,256.18
2026/05/12,09:18:45,255.93
2026/05/12,09:18:46,255.8
2026/05/12,09:18:47,252.04
2026/05/12,09:18:48,251.5
2026/05/12,09:18:49,252.91
2026/05/12,09:18:50,253.85
2026/05/12,09:18:51,254.01
2026/05/12,09:18:52,255.26
2026/05/12,09:18:53,256
2026/05/12,09:18:54,253.87
2026/05/12,09:18:55,253.22
2026/05/12,09:18:56,251.97
2026/05/12,09:18:57,250.15
2026/05/12,09:18:58,246.26
2026/05/12,09:18:59,246.24
2026/05/12,09:19:00,245.01
2026/05/12,09:19:01,246.46
2026/05/12,09:19:02,250.6
2026/05/12,09:19:03,253.87
2026/05/12,09:19:04,254
2026/05/12,09:19:05,253.78
2026/05/12,09:19:06,255.86
2026/05/12,09:19:07,255.3
2026/05/12,09:19:08,253.31
2026/05/12,09:19:09,256.26
2026/05/12,09:19:10,258.63
2026/05/12,09:19:11,258.64
2026/05/12,09:19:12,258.35
2026/05/12,09:19:13,258.03
2026/05/12,09:19:14,257.54
2026/05/12,09:19:15,252.46
2026/05/12,09:19:16,251.56
2026/05/12,09:19:17,251.07
2026/05/12,09:19:18,249.24
2026/05/12,09:19:19,248.88
2026/05/12,09:19:20,246.17
2026/05/12,09:19:21,246.96
2026/05/12,09:19:22,247.04
2026/05/12,09:19:23,246.82
2026/05/12,09:19:24,249.17
2026/05/12,09:19:25,246
2026/05/12,09:19:26,245.9
2026/05/12,09:19:27,249.21
2026/05/12,09:19:28,250.11
2026/05/12,09:19:29,247.94
2026/05/12,09:19:30,247
2026/05/12,09:19:31,247.81
2026/05/12,09:19:32,251.16
2026/05/12,09:19:33,253.73
2026/05/12,09:19:34,253.67
2026/05/12,09:19:35,252.37
2026/05/12,09:19:36,250.65
2026/05/12,09:19:37,249.78
2026/05/12,09:19:38,248.86
2026/05/12,09:19:39,247.6
2026/05/12,09:19:40,250.06
2026/05/12,09:19:41,252.15
2026/05/12,09:19:42,253.22
2026/05/12,09:19:43,253.94
2026/05/12,09:19:44,255.66
2026/05/12,09:19:45,255.8
2026/05/12,09:19:46,252.42
2026/05/12,09:19:47,251.74
2026/05/12,09:19:48,253.2
2026/05/12,09:19:49,253.36
2026/05/12,09:19:50,253.54
2026/05/12,09:19:51,253.22
2026/05/12,09:19:52,254.32
2026/05/12,09:19:53,253.69
2026/05/12,09:19:54,250.98
2026/05/12,09:19:55,249.3
2026/05/12,09:19:56,249.62
2026/05/12,09:19:57,253.96
2026/05/12,09:19:58,254.94
2026/05/12,09:19:59,252.97
2026/05/12,09:20:00,256.49
2026/05/12,09:20:01,256.53
2026/05/12,09:20:02,256.17
2026/05/12,09:20:03,251.01
2026/05/12,09:20:04,250.8
2026/05/12,09:20:05,252.69
2026/05/12,09:20:06,252.22
2026/05/12,09:20:07,252.82
2026/05/12,09:20:08,253.87
2026/05/12,09:20:09,258.75
2026/05/12,09:20:10,258.91
2026/05/12,09:20:11,259.38
2026/05/12,09:20:12,257
2026/05/12,09:20:13,256.17
2026/05/12,09:20:14,257.61
2026/05/12,09:20:15,257.49
2026/05/12,09:20:16,251.52
2026/05/12,09:20:17,249.89
2026/05/12,09:20:18,250.85
2026/05/12,09:20:19,254.76
2026/05/12,09:20:20,255.41
2026/05/12,09:20:21,254.59
2026/05/12,09:20:22,257.02
2026/05/12,09:20:23,255.14
2026/05/12,09:20:24,255.05
2026/05/12,09:20:25,254.63
2026/05/12,09:20:26,252.75
2026/05/12,09:20:27,252.82
2026/05/12,09:20:28,250.49
2026/05/12,09:20:29,252.3
2026/05/12,09:20:30,250.15
2026/05/12,09:20:31,249.68
2026/05/12,09:20:32,247.8
2026/05/12,09:20:33,246.98
2026/05/12,09:20:34,246.82
2026/05/12,09:20:35,246.1
2026/05/12,09:20:36,251.88
2026/05/12,09:20:37,251.95
2026/05/12,09:20:38,254.5
2026/05/12,09:20:39,254.27
2026/05/12,09:20:40,255.73
2026/05/12,09:20:41,253.78
2026/05/12,09:20:42,250.65
2026/05/12,09:20:43,250.24
2026/05/12,09:20:44,249.39
2026/05/12,09:20:45,250.51
2026/05/12,09:20:46,250.6
2026/05/12,09:20:47,253.02
2026/05/12,09:20:48,252.28
2026/05/12,09:20:49,252.12
2026/05/12,09:20:50,251.97
2026/05/12,09:20:51,251.66
2026/05/12,09:20:52,252.28
2026/05/12,09:20:53,252.15
2026/05/12,09:20:54,253.22
2026/05/12,09:20:55,249.89
2026/05/12,09:20:56,251.88
2026/05/12,09:20:57,250.87
2026/05/12,09:20:58,251.88
2026/05/12,09:20:59,252.28
2026/05/12,09:21:00,250.04
2026/05/12,09:21:01,255.28
2026/05/12,09:21:02,257.7
2026/05/12,09:21:03,258.64
2026/05/12,09:21:04,255.59
2026/05/12,09:21:05,256.02
2026/05/12,09:21:06,257.34
2026/05/12,09:21:07,256.38
2026/05/12,09:21:08,252.41
2026/05/12,09:21:09,249.75
2026/05/12,09:21:10,252.57
2026/05/12,09:21:11,249.3
2026/05/12,09:21:12,250.06
2026/05/12,09:21:13,248.36
2026/05/12,09:21:14,247.7
2026/05/12,09:21:15,250.67
2026/05/12,09:21:16,251.34
2026/05/12,09:21:17,251.34
2026/05/12,09:21:18,252.13
2026/05/12,09:21:19,252.06
2026/05/12,09:21:20,253.38
2026/05/12,09:21:21,249.04
2026/05/12,09:21:22,250.42
2026/05/12,09:21:23,250.25
2026/05/12,09:21:24,246.78
2026/05/12,09:21:25,247.78
2026/05/12,09:21:26,248.61
2026/05/12,09:21:27,250.8
2026/05/12,09:21:28,248.68
2026/05/12,09:21:29,250.94
2026/05/12,09:21:30,253.69
2026/05/12,09:21:31,253.06
2026/05/12,09:21:32,250.62
2026/05/12,09:21:33,251.01
2026/05/12,09:21:34,250.8
2026/05/12,09:21:35,251.01
2026/05/12,09:21:36,252.28
2026/05/12,09:21:37,252.46
2026/05/12,09:21:38,254.29
2026/05/12,09:21:39,253.67
2026/05/12,09:21:40,251.85
2026/05/12,09:21:41,253.15
2026/05/12,09:21:42,249.53
2026/05/12,09:21:43,246.98
2026/05/12,09:21:44,247.36
2026/05/12,09:21:45,248.63
2026/05/12,09:21:46,250.11
2026/05/12,09:21:47,250.13
2026/05/12,09:21:48,252.84
2026/05/12,09:21:49,257.31
2026/05/12,09:21:50,260.02
2026/05/12,09:21:51,259.19
2026/05/12,09:21:52,260.27
2026/05/12,09:21:53,258.57
2026/05/12,09:21:54,260
2026/05/12,09:21:55,257.54
2026/05/12,09:21:56,258.21
2026/05/12,09:21:57,255.66
2026/05/12,09:21:58,253.33
2026/05/12,09:21:59,254.94
2026/05/12,09:22:00,254.65
2026/05/12,09:22:01,253.18
2026/05/12,09:22:02,251.16
2026/05/12,09:22:03,250.43
2026/05/12,09:22:04,252.84
2026/05/12,09:22:05,253.74
2026/05/12,09:22:06,251.92
2026/05/12,09:22:07,252.39
2026/05/12,09:22:08,253.82
2026/05/12,09:22:09,252.6
2026/05/12,09:22:10,250.25
2026/05/12,09:22:11,248.48
2026/05/12,09:22:12,248.54
2026/05/12,09:22:13,248.61
2026/05/12,09:22:14,245.88
2026/05/12,09:22:15,250.6
2026/05/12,09:22:16,253.42
2026/05/12,09:22:17,254.86
2026/05/12,09:22:18,255.23
2026/05/12,09:22:19,253.69
2026/05/12,09:22:20,254.11
2026/05/12,09:22:21,252.13
2026/05/12,09:22:22,250.58
2026/05/12,09:22:23,248.79
2026/05/12,09:22:24,247.87
2026/05/12,09:22:25,249.58
2026/05/12,09:22:26,251.86
2026/05/12,09:22:27,251.5
2026/05/12,09:22:28,252.84
2026/05/12,09:22:29,251.16
2026/05/12,09:22:30,252.51
2026/05/12,09:22:31,255.08
2026/05/12,09:22:32,254.54
2026/05/12,09:22:33,254.39
2026/05/12,09:22:34,251.68
2026/05/12,09:22:35,250.62
2026/05/12,09:22:36,250.15
2026/05/12,09:22:37,249.49
2026/05/12,09:22:38,247.04
2026/05/12,09:22:39,246.42
2026/05/12,09:22:40,247.67
2026/05/12,09:22:41,250.67
2026/05/12,09:22:42,251.75
2026/05/12,09:22:43,252.24
2026/05/12,09:22:44,254.81
2026/05/12,09:22:45,254.92
2026/05/12,09:22:46,254.45
2026/05/12,09:22:47,250.22
2026/05/12,09:22:48,248.17
2026/05/12,09:22:49,246.98
2026/05/12,09:22:50,247.22
2026/05/12,09:22:51,245.5
2026/05/12,09:22:52,244.69
2026/05/12,09:22:53,246.96
2026/05/12,09:22:54,250.4
2026/05/12,09:22:55,249.35
2026/05/12,09:22:56,249.78
2026/05/12,09:22:57,249.89
2026/05/12,09:22:58,254.01
2026/05/12,09:22:59,256.84
2026/05/12,09:23:00,254.48
2026/05/12,09:23:01,255.84
2026/05/12,09:23:02,255.17
2026/05/12,09:23:03,252.6
2026/05/12,09:23:04,251.75
2026/05/12,09:23:05,251.75
2026/05/12,09:23:06,250.8
2026/05/12,09:23:07,255.9
2026/05/12,09:23:08,255.26
2026/05/12,09:23:09,254.59
2026/05/12,09:23:10,257.65
2026/05/12,09:23:11,257.34
2026/05/12,09:23:12,258.52
2026/05/12,09:23:13,256.02
2026/05/12,09:23:14,257.2
2026/05/12,09:23:15,256.02
2026/05/12,09:23:16,256.26
2026/05/12,09:23:17,255.64
2026/05/12,09:23:18,253.67
2026/05/12,09:23:19,253.96
2026/05/12,09:23:20,255.77
2026/05/12,09:23:21,255.12
2026/05/12,09:23:22,255.73
2026/05/12,09:23:23,252.39
2026/05/12,09:23:24,254.74
2026/05/12,09:23:25,254.58
2026/05/12,09:23:26,253.87
2026/05/12,09:23:27,253.58
2026/05/12,09:23:28,250.62
2026/05/12,09:23:29,252.03
2026/05/12,09:23:30,250.65
2026/05/12,09:23:31,249.6
2026/05/12,09:23:32,247.34
2026/05/12,09:23:33,249.02
2026/05/12,09:23:34,249.35
2026/05/12,09:23:35,247.72
2026/05/12,09:23:36,247.16
2026/05/12,09:23:37,251.23
2026/05/12,09:23:38,254.03
2026/05/12,09:23:39,253.4
2026/05/12,09:23:40,252.12
2026/05/12,09:23:41,251.1
2026/05/12,09:23:42,249.17
2026/05/12,09:23:43,247.72
2026/05/12,09:23:44,245.97
2026/05/12,09:23:45,247.43
2026/05/12,09:23:46,248.95
2026/05/12,09:23:47,251.75
2026/05/12,09:23:48,255.64
2026/05/12,09:23:49,254.23
2026/05/12,09:23:50,254.23
2026/05/12,09:23:51,255.53
2026/05/12,09:23:52,256.56
2026/05/12,09:23:53,256.82
2026/05/12,09:23:54,256.91
2026/05/12,09:23:55,258.26
2026/05/12,09:23:56,261.16
2026/05/12,09:23:57,261.19
2026/05/12,09:23:58,258.03
2026/05/12,09:23:59,258.21
2026/05/12,09:24:00,256.2
2026/05/12,09:24:01,253.87
2026/05/12,09:24:02,252.42
2026/05/12,09:24:03,251.74
2026/05/12,09:24:04,255.93
2026/05/12,09:24:05,253.4
2026/05/12,09:24:06,253.83
2026/05/12,09:24:07,253.65
2026/05/12,09:24:08,253.6
2026/05/12,09:24:09,250.43
2026/05/12,09:24:10,248.84
2026/05/12,09:24:11,246.64
2026/05/12,09:24:12,247
2026/05/12,09:24:13,245.55
2026/05/12,09:24:14,246.73
2026/05/12,09:24:15,247.8
2026/05/12,09:24:16,249.13
2026/05/12,09:24:17,252.69
2026/05/12,09:24:18,252.3
2026/05/12,09:24:19,253.65
2026/05/12,09:24:20,253.67
2026/05/12,09:24:21,254.03
2026/05/12,09:24:22,251.41
2026/05/12,09:24:23,255.03
2026/05/12,09:24:24,256.55
2026/05/12,09:24:25,255.71
2026/05/12,09:24:26,253.49
2026/05/12,09:24:27,257.45
2026/05/12,09:24:28,257.31
2026/05/12,09:24:29,254.45
2026/05/12,09:24:30,251.94
2026/05/12,09:24:31,253.51
2026/05/12,09:24:32,252.97
2026/05/12,09:24:33,251.34
2026/05/12,09:24:34,250.96
2026/05/12,09:24:35,253.2
2026/05/12,09:24:36,253.11
2026/05/12,09:24:37,256.44
2026/05/12,09:24:38,254.76
2026/05/12,09:24:39,258.46
2026/05/12,09:24:40,258.46
2026/05/12,09:24:41,258.28
2026/05/12,09:24:42,257.11
2026/05/12,09:24:43,255.12
2026/05/12,09:24:44,254.36
2026/05/12,09:24:45,252.93
2026/05/12,09:24:46,251.21
2026/05/12,09:24:47,253.33
2026/05/12,09:24:48,252.5
2026/05/12,09:24:49,253.38
2026/05/12,09:24:50,255.44
2026/05/12,09:24:51,256.58
2026/05/12,09:24:52,258.97
2026/05/12,09:24:53,257.29
2026/05/12,09:24:54,261.79
2026/05/12,09:24:55,258.55
2026/05/12,09:24:56,256.53
2026/05/12,09:24:57,258.37
2026/05/12,09:24:58,256.67
2026/05/12,09:24:59,255.17
2026/05/12,09:25:00,251.65
2026/05/12,09:25:01,252.39
2026/05/12,09:25:02,255.48
2026/05/12,09:25:03,255.12
2026/05/12,09:25:04,255.39
2026/05/12,09:25:05,255.14
2026/05/12,09:25:06,256.46
2026/05/12,09:25:07,256.56
2026/05/12,09:25:08,253.83
2026/05/12,09:25:09,253.2
2026/05/12,09:25:10,248.61
2026/05/12,09:25:11,247.31
2026/05/12,09:25:12,247.32
2026/05/12,09:25:13,247.81
2026/05/12,09:25:14,245.95
2026/05/12,09:25:15,247.72
2026/05/12,09:25:16,252.57
2026/05/12,09:25:17,254.36
2026/05/12,09:25:18,256.02
2026/05/12,09:25:19,254.76
2026/05/12,09:25:20,256.75
2026/05/12,09:25:21,257.34
2026/05/12,09:25:22,255.23
2026/05/12,09:25:23,254.2
2026/05/12,09:25:24,252.86
2026/05/12,09:25:25,252.82
2026/05/12,09:25:26,254.14
2026/05/12,09:25:27,251.59
2026/05/12,09:25:28,250.78
2026/05/12,09:25:29,249.95
2026/05/12,09:25:30,250.62
2026/05/12,09:25:31,252.59
2026/05/12,09:25:32,251.85
2026/05/12,09:25:33,255.1
2026/05/12,09:25:34,256.82
2026/05/12,09:25:35,256.8
2026/05/12,09:25:36,257.09
2026/05/12,09:25:37,258.28
2026/05/12,09:25:38,258.44
2026/05/12,09:25:39,258.7
2026/05/12,09:25:40,256.53
2026/05/12,09:25:41,256.35
2026/05/12,09:25:42,258.57
2026/05/12,09:25:43,257.02
2026/05/12,09:25:44,254.96
2026/05/12,09:25:45,252.64
2026/05/12,09:25:46,252.06
2026/05/12,09:25:47,251.19
2026/05/12,09:25:48,249.4
2026/05/12,09:25:49,248.41
2026/05/12,09:25:50,248.84
2026/05/12,09:25:51,251.34
2026/05/12,09:25:52,254.48
2026/05/12,09:25:53,255.84
2026/05/12,09:25:54,253.49
2026/05/12,09:25:55,256.89
2026/05/12,09:25:56,261.95
2026/05/12,09:25:57,259.33
2026/05/12,09:25:58,256.2
2026/05/12,09:25:59,257.29
2026/05/12,09:26:00,258.17
2026/05/12,09:26:01,256.4
2026/05/12,09:26:02,255.75
2026/05/12,09:26:03,256.64
2026/05/12,09:26:04,258.26
2026/05/12,09:26:05,259.1
2026/05/12,09:26:06,260.63
2026/05/12,09:26:07,261.79
2026/05/12,09:26:08,261.01
2026/05/12,09:26:09,260.81
2026/05/12,09:26:10,259.64
2026/05/12,09:26:11,258.3
2026/05/12,09:26:12,256.98
2026/05/12,09:26:13,256.62
2026/05/12,09:26:14,257.74
2026/05/12,09:26:15,254.58
2026/05/12,09:26:16,257.34
2026/05/12,09:26:17,256.17
2026/05/12,09:26:18,252.01
2026/05/12,09:26:19,253.31
2026/05/12,09:26:20,250.89
2026/05/12,09:26:21,250.07
2026/05/12,09:26:22,249.39
2026/05/12,09:26:23,249.86
2026/05/12,09:26:24,252.79
2026/05/12,09:26:25,252.77
2026/05/12,09:26:26,251.7
2026/05/12,09:26:27,252.93
2026/05/12,09:26:28,254.32
2026/05/12,09:26:29,254.67
2026/05/12,09:26:30,256.55
2026/05/12,09:26:31,254.59
2026/05/12,09:26:32,254.94
2026/05/12,09:26:33,252.66
2026/05/12,09:26:34,253.15
2026/05/12,09:26:35,250.98
2026/05/12,09:26:36,247.54
2026/05/12,09:26:37,248.86
2026/05/12,09:26:38,250.07
2026/05/12,09:26:39,252.06
2026/05/12,09:26:40,253.13
2026/05/12,09:26:41,252.6
2026/05/12,09:26:42,253.92
2026/05/12,09:26:43,252.57
2026/05/12,09:26:44,252.41
2026/05/12,09:26:45,252.95
2026/05/12,09:26:46,252.21
2026/05/12,09:26:47,250.78
2026/05/12,09:26:48,249.77
2026/05/12,09:26:49,251.61
2026/05/12,09:26:50,251.68
2026/05/12,09:26:51,251.16
2026/05/12,09:26:52,251.14
2026/05/12,09:26:53,253.67
2026/05/12,09:26:54,254.76
2026/05/12,09:26:55,254.01
2026/05/12,09:26:56,251.39
2026/05/12,09:26:57,251.7
2026/05/12,09:26:58,251.57
2026/05/12,09:26:59,252.04
2026/05/12,09:27:00,253.29
2026/05/12,09:27:01,253.24
2026/05/12,09:27:02,254.21
2026/05/12,09:27:03,254.83
2026/05/12,09:27:04,251.43
2026/05/12,09:27:05,251.77
2026/05/12,09:27:06,248.54
2026/05/12,09:27:07,250.07
2026/05/12,09:27:08,248.21
2026/05/12,09:27:09,250.15
2026/05/12,09:27:10,251.03
2026/05/12,09:27:11,249.26
2026/05/12,09:27:12,249.89
2026/05/12,09:27:13,248.68
2026/05/12,09:27:14,250.15
2026/05/12,09:27:15,249.57
2026/05/12,09:27:16,250.51
2026/05/12,09:27:17,250.8
2026/05/12,09:27:18,254.21
2026/05/12,09:27:19,257.4
2026/05/12,09:27:20,258.55
2026/05/12,09:27:21,257.27
2026/05/12,09:27:22,258.43
2026/05/12,09:27:23,256.53
2026/05/12,09:27:24,256.53
2026/05/12,09:27:25,255.66
2026/05/12,09:27:26,253.82
2026/05/12,09:27:27,252.73
2026/05/12,09:27:28,252.6
2026/05/12,09:27:29,253.91
2026/05/12,09:27:30,256.13
2026/05/12,09:27:31,254.2
2026/05/12,09:27:32,254.59
2026/05/12,09:27:33,252.32
2026/05/12,09:27:34,254.67
2026/05/12,09:27:35,253.92
2026/05/12,09:27:36,254.01
2026/05/12,09:27:37,254.99
2026/05/12,09:27:38,255.64
2026/05/12,09:27:39,257.16
2026/05/12,09:27:40,256.44
2026/05/12,09:27:41,254.58
2026/05/12,09:27:42,253.38
2026/05/12,09:27:43,252.73
2026/05/12,09:27:44,253.04
2026/05/12,09:27:45,254.38
2026/05/12,09:27:46,254.58
2026/05/12,09:27:47,258.55
2026/05/12,09:27:48,257.88
2026/05/12,09:27:49,261.32
2026/05/12,09:27:50,259.46
2026/05/12,09:27:51,257.09
2026/05/12,09:27:52,254.94
2026/05/12,09:27:53,253.09
2026/05/12,09:27:54,252.3
2026/05/12,09:27:55,249.53
2026/05/12,09:27:56,248.27
2026/05/12,09:27:57,247.98
2026/05/12,09:27:58,251.77
2026/05/12,09:27:59,253.73
2026/05/12,09:28:00,252.79
2026/05/12,09:28:01,251.5
2026/05/12,09:28:02,251.88
2026/05/12,09:28:03,250.78
2026/05/12,09:28:04,248.41
2026/05/12,09:28:05,248.81
2026/05/12,09:28:06,249.02
2026/05/12,09:28:07,250.51
2026/05/12,09:28:08,251.1
2026/05/12,09:28:09,251.47
2026/05/12,09:28:10,255.19
2026/05/12,09:28:11,253.6
2026/05/12,09:28:12,255.57
2026/05/12,09:28:13,253.6
2026/05/12,09:28:14,250.29
2026/05/12,09:28:15,250.02
2026/05/12,09:28:16,247.96
2026/05/12,09:28:17,250.62
2026/05/12,09:28:18,248.99
2026/05/12,09:28:19,246.62
2026/05/12,09:28:20,246.89
2026/05/12,09:28:21,250.65
2026/05/12,09:28:22,250.98
2026/05/12,09:28:23,251.43
2026/05/12,09:28:24,254.41
2026/05/12,09:28:25,257.61
2026/05/12,09:28:26,258.57
2026/05/12,09:28:27,254.38
2026/05/12,09:28:28,254.3
2026/05/12,09:28:29,252.75
2026/05/12,09:28:30,250.43
2026/05/12,09:28:31,248.75
2026/05/12,09:28:32,247.18
2026/05/12,09:28:33,249.35
2026/05/12,09:28:34,249.58
2026/05/12,09:28:35,251.86
2026/05/12,09:28:36,252.95
2026/05/12,09:28:37,252.75
2026/05/12,09:28:38,254.81
2026/05/12,09:28:39,255.64
2026/05/12,09:28:40,252.82
2026/05/12,09:28:41,251.68
2026/05/12,09:28:42,252.57
2026/05/12,09:28:43,250.15
2026/05/12,09:28:44,250.33
2026/05/12,09:28:45,249.02
2026/05/12,09:28:46,248.05
2026/05/12,09:28:47,247.85
2026/05/12,09:28:48,245.34
2026/05/12,09:28:49,246.85
2026/05/12,09:28:50,249.21
2026/05/12,09:28:51,247.76
2026/05/12,09:28:52,248.63
2026/05/12,09:28:53,249.4
2026/05/12,09:28:54,249.35
2026/05/12,09:28:55,248.3
2026/05/12,09:28:56,246.33
2026/05/12,09:28:57,249.77
2026/05/12,09:28:58,249.71
2026/05/12,09:28:59,251.16
2026/05/12,09:29:00,251.97
2026/05/12,09:29:01,251.41
2026/05/12,09:29:02,251.7
2026/05/12,09:29:03,251.85
2026/05/12,09:29:04,252.33
2026/05/12,09:29:05,255.48
2026/05/12,09:29:06,256.18
2026/05/12,09:29:07,257.27
2026/05/12,09:29:08,256.58
2026/05/12,09:29:09,257.88
2026/05/12,09:29:10,258.64
2026/05/12,09:29:11,257.76
2026/05/12,09:29:12,254.5
2026/05/12,09:29:13,254.9
2026/05/12,09:29:14,254.05
2026/05/12,09:29:15,254.59
2026/05/12,09:29:16,254.94
2026/05/12,09:29:17,252.04
2026/05/12,09:29:18,253.18
2026/05/12,09:29:19,252.6
2026/05/12,09:29:20,252.32
2026/05/12,09:29:21,254.94
2026/05/12,09:29:22,253.82
2026/05/12,09:29:23,254.59
2026/05/12,09:29:24,255.71
2026/05/12,09:29:25,256.75
2026/05/12,09:29:26,257.47
2026/05/12,09:29:27,255.57
2026/05/12,09:29:28,255.5
2026/05/12,09:29:29,253.36
2026/05/12,09:29:30,251.16
2026/05/12,09:29:31,249.89
2026/05/12,09:29:32,250.98
2026/05/12,09:29:33,250.65
2026/05/12,09:29:34,248.54
2026/05/12,09:29:35,250.98
2026/05/12,09:29:36,250.13
2026/05/12,09:29:37,250.85
2026/05/12,09:29:38,250.74
2026/05/12,09:29:39,248.45
2026/05/12,09:29:40,249.44
2026/05/12,09:29:41,245.95
2026/05/12,09:29:42,248.07
2026/05/12,09:29:43,249.11
2026/05/12,09:29:44,251.32
2026/05/12,09:29:45,251.7
2026/05/12,09:29:46,253.87
2026/05/12,09:29:47,255.84
2026/05/12,09:29:48,253.76
2026/05/12,09:29:49,253.96
2026/05/12,09:29:50,251.88
2026/05/12,09:29:51,250.06
2026/05/12,09:29:52,247.61
2026/05/12,09:29:53,246.62
2026/05/12,09:29:54,246.13
2026/05/12,09:29:55,249.11
2026/05/12,09:29:56,248.99
2026/05/12,09:29:57,251.57
2026/05/12,09:29:58,250.69
2026/05/12,09:29:59,255.08
2026/05/12,09:30:00,257.2
2026/05/12,09:30:01,257.9
2026/05/12,09:30:02,258.9
2026/05/12,09:30:03,256.11
2026/05/12,09:30:04,257.92
2026/05/12,09:30:05,257.65
2026/05/12,09:30:06,253.24
2026/05/12,09:30:07,251.16
2026/05/12,09:30:08,249.89
2026/05/12,09:30:09,253.58
2026/05/12,09:30:10,251.1
2026/05/12,09:30:11,253.65
2026/05/12,09:30:12,253.2
2026/05/12,09:30:13,256.02
2026/05/12,09:30:14,256.67
2026/05/12,09:30:15,253.85
2026/05/12,09:30:16,254.32
2026/05/12,09:30:17,253.78
2026/05/12,09:30:18,254.99
2026/05/12,09:30:19,252.77
2026/05/12,09:30:20,254.59
2026/05/12,09:30:21,255.48
2026/05/12,09:30:22,257.34
2026/05/12,09:30:23,253.87
2026/05/12,09:30:24,257.81
2026/05/12,09:30:25,257.88
2026/05/12,09:30:26,256.37
2026/05/12,09:30:27,254.39
2026/05/12,09:30:28,251.74
2026/05/12,09:30:29,252.88
2026/05/12,09:30:30,253.94
2026/05/12,09:30:31,253.85
2026/05/12,09:30:32,253.74
2026/05/12,09:30:33,257.03
2026/05/12,09:30:34,256.56
2026/05/12,09:30:35,257.81
2026/05/12,09:30:36,254.59
2026/05/12,09:30:37,257.45
2026/05/12,09:30:38,251.65
2026/05/12,09:30:39,253
2026/05/12,09:30:40,254.72
2026/05/12,09:30:41,254.59
2026/05/12,09:30:42,255.12
2026/05/12,09:30:43,255.21
2026/05/12,09:30:44,256.58
2026/05/12,09:30:45,257.11
2026/05/12,09:30:46,256.56
2026/05/12,09:30:47,256.89
2026/05/12,09:30:48,257.43
2026/05/12,09:30:49,254.32
2026/05/12,09:30:50,252.42
2026/05/12,09:30:51,251.79
2026/05/12,09:30:52,249.53
2026/05/12,09:30:53,249.08
2026/05/12,09:30:54,251.07
2026/05/12,09:30:55,248.57
2026/05/12,09:30:56,250.58
2026/05/12,09:30:57,250.94
2026/05/12,09:30:58,250.43
2026/05/12,09:30:59,253.24
2026/05/12,09:31:00,251.38
2026/05/12,09:31:01,250.92
2026/05/12,09:31:02,251.34
2026/05/12,09:31:03,251.3
2026/05/12,09:31:04,251.66
2026/05/12,09:31:05,250.94
2026/05/12,09:31:06,250.58
2026/05/12,09:31:07,250.42
2026/05/12,09:31:08,250.8
2026/05/12,09:31:09,251.48
2026/05/12,09:31:10,251.86
2026/05/12,09:31:11,254.38
2026/05/12,09:31:12,254.2
2026/05/12,09:31:13,255.66
2026/05/12,09:31:14,255.17
2026/05/12,09:31:15,253.56
2026/05/12,09:31:16,255.01
2026/05/12,09:31:17,255.26
2026/05/12,09:31:18,253.15
2026/05/12,09:31:19,254.94
2026/05/12,09:31:20,256.18
2026/05/12,09:31:21,256.2
2026/05/12,09:31:22,251.25
2026/05/12,09:31:23,247.09
2026/05/12,09:31:24,247.54
2026/05/12,09:31:25,250.25
2026/05/12,09:31:26,247.54
2026/05/12,09:31:27,247.04
2026/05/12,09:31:28,251.21
2026/05/12,09:31:29,252.46
2026/05/12,09:31:30,253.02
2026/05/12,09:31:31,250.43
2026/05/12,09:31:32,252.39
2026/05/12,09:31:33,250.13
2026/05/12,09:31:34,246.04
2026/05/12,09:31:35,247.72
2026/05/12,09:31:36,244.2
2026/05/12,09:31:37,244.32
2026/05/12,09:31:38,241.56
2026/05/12,09:31:39,239.37
2026/05/12,09:31:40,244.88
2026/05/12,09:31:41,242.39
2026/05/12,09:31:42,244.72
2026/05/12,09:31:43,246.62
2026/05/12,09:31:44,247.9
2026/05/12,09:31:45,248.23
2026/05/12,09:31:46,246.85
2026/05/12,09:31:47,246.91
2026/05/12,09:31:48,249.13
2026/05/12,09:31:49,248.84
2026/05/12,09:31:50,248.52
2026/05/12,09:31:51,250.43
2026/05/12,09:31:52,252.1
2026/05/12,09:31:53,253.51
2026/05/12,09:31:54,254.29
2026/05/12,09:31:55,254.58
2026/05/12,09:31:56,256.4
2026/05/12,09:31:57,256.13
2026/05/12,09:31:58,255.62
2026/05/12,09:31:59,254.56
2026/05/12,09:32:00,256.58
2026/05/12,09:32:01,256.2
2026/05/12,09:32:02,254.5
2026/05/12,09:32:03,253.11
2026/05/12,09:32:04,252.06
2026/05/12,09:32:05,254.94
2026/05/12,09:32:06,255.46
2026/05/12,09:32:07,254.47
2026/05/12,09:32:08,255.32
2026/05/12,09:32:09,254.58
2026/05/12,09:32:10,255.9
2026/05/12,09:32:11,254.99
2026/05/12,09:32:12,253.27
2026/05/12,09:32:13,250.25
2026/05/12,09:32:14,250.51
2026/05/12,09:32:15,251.5
2026/05/12,09:32:16,249.89
2026/05/12,09:32:17,250.22
2026/05/12,09:32:18,250.43
2026/05/12,09:32:19,251.59
2026/05/12,09:32:20,251.68
2026/05/12,09:32:21,254.27
2026/05/12,09:32:22,253.58
2026/05/12,09:32:23,252.5
2026/05/12,09:32:24,252.97
2026/05/12,09:32:25,254.72
2026/05/12,09:32:26,254.58
2026/05/12,09:32:27,251.25
2026/05/12,09:32:28,250.53
2026/05/12,09:32:29,251.16
2026/05/12,09:32:30,251.01
2026/05/12,09:32:31,246.96
2026/05/12,09:32:32,249.11
2026/05/12,09:32:33,250.43
2026/05/12,09:32:34,251.05
2026/05/12,09:32:35,254.09
2026/05/12,09:32:36,255.9
2026/05/12,09:32:37,256.94
2026/05/12,09:32:38,253.74
2026/05/12,09:32:39,251.94
2026/05/12,09:32:40,253.56
2026/05/12,09:32:41,251.88
2026/05/12,09:32:42,253.02
2026/05/12,09:32:43,254.23
2026/05/12,09:32:44,258.43
2026/05/12,09:32:45,260.36
2026/05/12,09:32:46,258.99
2026/05/12,09:32:47,258.72
2026/05/12,09:32:48,255.66
2026/05/12,09:32:49,253.42
2026/05/12,09:32:50,253.91
2026/05/12,09:32:51,253.27
2026/05/12,09:32:52,255.46
2026/05/12,09:32:53,255.37
2026/05/12,09:32:54,256.13
2026/05/12,09:32:55,256.98
2026/05/12,09:32:56,257.02
2026/05/12,09:32:57,253.87
2026/05/12,09:32:58,251.56
2026/05/12,09:32:59,255.73
2026/05/12,09:33:00,254.86
2026/05/12,09:33:01,253.69
2026/05/12,09:33:02,249.75
2026/05/12,09:33:03,250.02
2026/05/12,09:33:04,250.43
2026/05/12,09:33:05,247.67
2026/05/12,09:33:06,248.5
2026/05/12,09:33:07,247.87
2026/05/12,09:33:08,249.93
2026/05/12,09:33:09,248.34
2026/05/12,09:33:10,245.73
2026/05/12,09:33:11,246.17
2026/05/12,09:33:12,245.7
2026/05/12,09:33:13,245.44
2026/05/12,09:33:14,244.72
2026/05/12,09:33:15,244.9
2026/05/12,09:33:16,247.51
2026/05/12,09:33:17,248.25
2026/05/12,09:33:18,248.27
2026/05/12,09:33:19,247.81
2026/05/12,09:33:20,249.98
2026/05/12,09:33:21,251.23
2026/05/12,09:33:22,254.21
2026/05/12,09:33:23,252.79
2026/05/12,09:33:24,255.08
2026/05/12,09:33:25,256.4
2026/05/12,09:33:26,258.01
2026/05/12,09:33:27,258.06
2026/05/12,09:33:28,254.39
2026/05/12,09:33:29,252.79
2026/05/12,09:33:30,253.69
2026/05/12,09:33:31,250.56
2026/05/12,09:33:32,249.15
2026/05/12,09:33:33,249.33
2026/05/12,09:33:34,251.85
2026/05/12,09:33:35,254.39
2026/05/12,09:33:36,254.2
2026/05/12,09:33:37,253.78
2026/05/12,09:33:38,256.2
2026/05/12,09:33:39,255.14
2026/05/12,09:33:40,255.82
2026/05/12,09:33:41,254.36
2026/05/12,09:33:42,254.9
2026/05/12,09:33:43,253.67
2026/05/12,09:33:44,255.46
2026/05/12,09:33:45,253.76
2026/05/12,09:33:46,252.24
2026/05/12,09:33:47,253.58
2026/05/12,09:33:48,254.09
2026/05/12,09:33:49,252.6
2026/05/12,09:33:50,252.77
2026/05/12,09:33:51,254.94
2026/05/12,09:33:52,254.99
2026/05/12,09:33:53,253.2
2026/05/12,09:33:54,251.65
2026/05/12,09:33:55,253.11
2026/05/12,09:33:56,251.34
2026/05/12,09:33:57,249.89
2026/05/12,09:33:58,252.55
2026/05/12,09:33:59,252.84
2026/05/12,09:34:00,254.29
2026/05/12,09:34:01,252.82
2026/05/12,09:34:02,254.23
2026/05/12,09:34:03,254.81
2026/05/12,09:34:04,252.64
2026/05/12,09:34:05,253.92
2026/05/12,09:34:06,254.01
2026/05/12,09:34:07,253.29
2026/05/12,09:34:08,249.71
2026/05/12,09:34:09,249.4
2026/05/12,09:34:10,249.71
2026/05/12,09:34:11,250.22
2026/05/12,09:34:12,249.68
2026/05/12,09:34:13,250.83
2026/05/12,09:34:14,247.14
2026/05/12,09:34:15,249.75
2026/05/12,09:34:16,251.5
2026/05/12,09:34:17,250.49
2026/05/12,09:34:18,249.31
2026/05/12,09:34:19,249.57
2026/05/12,09:34:20,249.86
2026/05/12,09:34:21,250.24
2026/05/12,09:34:22,248.32
2026/05/12,09:34:23,246.17
2026/05/12,09:34:24,246.28
2026/05/12,09:34:25,244.63
2026/05/12,09:34:26,246.8
2026/05/12,09:34:27,248.9
2026/05/12,09:34:28,247.18
2026/05/12,09:34:29,247.04
2026/05/12,09:34:30,248.14
2026/05/12,09:34:31,248.45
2026/05/12,09:34:32,249.3
2026/05/12,09:34:33,249.71
2026/05/12,09:34:34,251.39
2026/05/12,09:34:35,253.06
2026/05/12,09:34:36,249.77
2026/05/12,09:34:37,250.25
2026/05/12,09:34:38,248.3
2026/05/12,09:34:39,246.82
2026/05/12,09:34:40,247.67
2026/05/12,09:34:41,245.25
2026/05/12,09:34:42,247.14
2026/05/12,09:34:43,248.08
2026/05/12,09:34:44,247.34
2026/05/12,09:34:45,244.02
2026/05/12,09:34:46,243.29
2026/05/12,09:34:47,241.79
2026/05/12,09:34:48,241.56
2026/05/12,09:34:49,242.15
2026/05/12,09:34:50,242.8
2026/05/12,09:34:51,245.86
2026/05/12,09:34:52,246.17
2026/05/12,09:34:53,246.35
2026/05/12,09:34:54,247.49
2026/05/12,09:34:55,247.72
2026/05/12,09:34:56,246.08
2026/05/12,09:34:57,244.43
2026/05/12,09:34:58,244.25
2026/05/12,09:34:59,245.97
2026/05/12,09:35:00,246.1
2026/05/12,09:35:01,245.59
2026/05/12,09:35:02,242.99
2026/05/12,09:35:03,243.89
2026/05/12,09:35:04,243.98
2026/05/12,09:35:05,241.09
2026/05/12,09:35:06,239.44
2026/05/12,09:35:07,237.27
2026/05/12,09:35:08,233.85
2026/05/12,09:35:09,235.95
2026/05/12,09:35:10,236.73
2026/05/12,09:35:11,238.83
2026/05/12,09:35:12,239.32
2026/05/12,09:35:13,243.2
2026/05/12,09:35:14,248.48
2026/05/12,09:35:15,248.27
2026/05/12,09:35:16,248.63
2026/05/12,09:35:17,245.91
2026/05/12,09:35:18,246.6
2026/05/12,09:35:19,243.91
2026/05/12,09:35:20,242.3
2026/05/12,09:35:21,240.35
2026/05/12,09:35:22,239.08
2026/05/12,09:35:23,239.13
2026/05/12,09:35:24,240.98
2026/05/12,09:35:25,242.99
2026/05/12,09:35:26,243.98
2026/05/12,09:35:27,244.56
2026/05/12,09:35:28,242.84
2026/05/12,09:35:29,244.43
2026/05/12,09:35:30,243.47
2026/05/12,09:35:31,243.73
2026/05/12,09:35:32,241.36
2026/05/12,09:35:33,243.65
2026/05/12,09:35:34,243.06
2026/05/12,09:35:35,243.17
2026/05/12,09:35:36,243.65
2026/05/12,09:35:37,244.59
2026/05/12,09:35:38,243
2026/05/12,09:35:39,239.62
2026/05/12,09:35:40,241.29
2026/05/12,09:35:41,242.62
2026/05/12,09:35:42,243.33
2026/05/12,09:35:43,242.66
2026/05/12,09:35:44,240.92
2026/05/12,09:35:45,244.14
2026/05/12,09:35:46,244.78
2026/05/12,09:35:47,242.37
2026/05/12,09:35:48,238.84
2026/05/12,09:35:49,239.8
2026/05/12,09:35:50,243.51
2026/05/12,09:35:51,242.35
2026/05/12,09:35:52,240.67
2026/05/12,09:35:53,239.75
2026/05/12,09:35:54,241.79
2026/05/12,09:35:55,239.12
2026/05/12,09:35:56,238.36
2026/05/12,09:35:57,240.35
2026/05/12,09:35:58,241.07
2026/05/12,09:35:59,241.11
2026/05/12,09:36:00,240.71
2026/05/12,09:36:01,245.44
2026/05/12,09:36:02,245.88
2026/05/12,09:36:03,245.77
2026/05/12,09:36:04,248.86
2026/05/12,09:36:05,249.17
2026/05/12,09:36:06,251.75
2026/05/12,09:36:07,246.1
2026/05/12,09:36:08,245.23
2026/05/12,09:36:09,242.9
2026/05/12,09:36:10,242.1
2026/05/12,09:36:11,240.38
2026/05/12,09:36:12,240.22
2026/05/12,09:36:13,238.03
2026/05/12,09:36:14,239.77
2026/05/12,09:36:15,242.62
2026/05/12,09:36:16,242.39
2026/05/12,09:36:17,241.83
2026/05/12,09:36:18,240.45
2026/05/12,09:36:19,239.59
2026/05/12,09:36:20,238.81
2026/05/12,09:36:21,235.37
2026/05/12,09:36:22,238.56
2026/05/12,09:36:23,235.41
2026/05/12,09:36:24,235.46
2026/05/12,09:36:25,238.9
2026/05/12,09:36:26,241.74
2026/05/12,09:36:27,242.66
2026/05/12,09:36:28,241.79
2026/05/12,09:36:29,241.47
2026/05/12,09:36:30,243.17
2026/05/12,09:36:31,237.76
2026/05/12,09:36:32,235.68
2026/05/12,09:36:33,236.15
2026/05/12,09:36:34,232.86
2026/05/12,09:36:35,233.75
2026/05/12,09:36:36,233.02
2026/05/12,09:36:37,234.6
2026/05/12,09:36:38,235.84
2026/05/12,09:36:39,235.88
2026/05/12,09:36:40,236.58
2026/05/12,09:36:41,235.3
2026/05/12,09:36:42,240.74
2026/05/12,09:36:43,237.92
2026/05/12,09:36:44,238.99
2026/05/12,09:36:45,238.92
2026/05/12,09:36:46,242.7
2026/05/12,09:36:47,241.76
2026/05/12,09:36:48,239.17
2026/05/12,09:36:49,240.71
2026/05/12,09:36:50,241.72
2026/05/12,09:36:51,239.5
2026/05/12,09:36:52,239.55
2026/05/12,09:36:53,236.28
2026/05/12,09:36:54,237.36
2026/05/12,09:36:55,238.36
2026/05/12,09:36:56,238.01
2026/05/12,09:36:57,236.3
2026/05/12,09:36:58,235.3
2026/05/12,09:36:59,239.08
2026/05/12,09:37:00,236.68
2026/05/12,09:37:01,237.85
2026/05/12,09:37:02,235.57
2026/05/12,09:37:03,238.47
2026/05/12,09:37:04,236.73
2026/05/12,09:37:05,233.89
2026/05/12,09:37:06,233.51
2026/05/12,09:37:07,231.31
2026/05/12,09:37:08,229.77
2026/05/12,09:37:09,227.92
2026/05/12,09:37:10,229.33
2026/05/12,09:37:11,231.45
2026/05/12,09:37:12,231.63
2026/05/12,09:37:13,234.56
2026/05/12,09:37:14,238.59
2026/05/12,09:37:15,237.81
2026/05/12,09:37:16,238.05
2026/05/12,09:37:17,236.73
2026/05/12,09:37:18,238.05
2026/05/12,09:37:19,236.87
2026/05/12,09:37:20,232.97
2026/05/12,09:37:21,236.86
2026/05/12,09:37:22,236.01
2026/05/12,09:37:23,237.92
2026/05/12,09:37:24,237.4
2026/05/12,09:37:25,239.12
2026/05/12,09:37:26,239.26
2026/05/12,09:37:27,239.1
2026/05/12,09:37:28,241.21
2026/05/12,09:37:29,238.74
2026/05/12,09:37:30,240.74
2026/05/12,09:37:31,238
2026/05/12,09:37:32,238.21
2026/05/12,09:37:33,236.91
2026/05/12,09:37:34,236.01
2026/05/12,09:37:35,239.04
2026/05/12,09:37:36,239.12
2026/05/12,09:37:37,239.35
2026/05/12,09:37:38,241.61
2026/05/12,09:37:39,243.06
2026/05/12,09:37:40,243
2026/05/12,09:37:41,242.55
2026/05/12,09:37:42,243.91
2026/05/12,09:37:43,243.84
2026/05/12,09:37:44,242.26
2026/05/12,09:37:45,243.64
2026/05/12,09:37:46,239.66
2026/05/12,09:37:47,239.66
2026/05/12,09:37:48,236.68
2026/05/12,09:37:49,235.07
2026/05/12,09:37:50,234.92
2026/05/12,09:37:51,231.99
2026/05/12,09:37:52,231.87
2026/05/12,09:37:53,233.29
2026/05/12,09:37:54,231.12
2026/05/12,09:37:55,232.79
2026/05/12,09:37:56,232.26
2026/05/12,09:37:57,236.19
2026/05/12,09:37:58,238.41
2026/05/12,09:37:59,238.75
2026/05/12,09:38:00,242.33
2026/05/12,09:38:01,242.52
2026/05/12,09:38:02,242.15
2026/05/12,09:38:03,240.67
2026/05/12,09:38:04,241.56
2026/05/12,09:38:05,243.73
2026/05/12,09:38:06,243.18
2026/05/12,09:38:07,242.35
2026/05/12,09:38:08,244.65
2026/05/12,09:38:09,245.52
2026/05/12,09:38:10,244
2026/05/12,09:38:11,244.23
2026/05/12,09:38:12,244.02
2026/05/12,09:38:13,243.64
2026/05/12,09:38:14,238.77
2026/05/12,09:38:15,240.89
2026/05/12,09:38:16,236.55
2026/05/12,09:38:17,235.28
2026/05/12,09:38:18,233.33
2026/05/12,09:38:19,235.84
2026/05/12,09:38:20,236.13
2026/05/12,09:38:21,234.74
2026/05/12,09:38:22,236.37
2026/05/12,09:38:23,235.3
2026/05/12,09:38:24,237.63
2026/05/12,09:38:25,235.14
2026/05/12,09:38:26,234.38
2026/05/12,09:38:27,237.96
2026/05/12,09:38:28,240.89
2026/05/12,09:38:29,239.59
2026/05/12,09:38:30,240.36
2026/05/12,09:38:31,242.21
2026/05/12,09:38:32,241.29
2026/05/12,09:38:33,240.35
2026/05/12,09:38:34,242.93
2026/05/12,09:38:35,245.59
2026/05/12,09:38:36,242.17
2026/05/12,09:38:37,242.73
2026/05/12,09:38:38,241.74
2026/05/12,09:38:39,242.73
2026/05/12,09:38:40,238.14
2026/05/12,09:38:41,234.34
2026/05/12,09:38:42,233.62
2026/05/12,09:38:43,232.05
2026/05/12,09:38:44,231.34
2026/05/12,09:38:45,234.78
2026/05/12,09:38:46,232.99
2026/05/12,09:38:47,233.93
2026/05/12,09:38:48,234.74
2026/05/12,09:38:49,235.83
2026/05/12,09:38:50,236.4
2026/05/12,09:38:51,234.38
2026/05/12,09:38:52,235.32
2026/05/12,09:38:53,237.09
2026/05/12,09:38:54,235.07
2026/05/12,09:38:55,237.11
2026/05/12,09:38:56,235.37
2026/05/12,09:38:57,232.9
2026/05/12,09:38:58,231.41
2026/05/12,09:38:59,232.86
2026/05/12,09:39:00,237
2026/05/12,09:39:01,236.11
2026/05/12,09:39:02,235.95
2026/05/12,09:39:03,240.26
2026/05/12,09:39:04,241.09
2026/05/12,09:39:05,240.58
2026/05/12,09:39:06,239.26
2026/05/12,09:39:07,238.18
2026/05/12,09:39:08,237.85
2026/05/12,09:39:09,236.95
2026/05/12,09:39:10,236.84
2026/05/12,09:39:11,237.2
2026/05/12,09:39:12,235.16
2026/05/12,09:39:13,234.89
2026/05/12,09:39:14,237.63
2026/05/12,09:39:15,239.53
2026/05/12,09:39:16,238.36
2026/05/12,09:39:17,235.59
2026/05/12,09:39:18,237.29
2026/05/12,09:39:19,238.54
2026/05/12,09:39:20,238.5
2026/05/12,09:39:21,235.61
2026/05/12,09:39:22,237.11
2026/05/12,09:39:23,242.7
2026/05/12,09:39:24,242.15
2026/05/12,09:39:25,238.5
2026/05/12,09:39:26,233.84
2026/05/12,09:39:27,233.76
2026/05/12,09:39:28,232.06
2026/05/12,09:39:29,229.88
2026/05/12,09:39:30,229.99
2026/05/12,09:39:31,231.34
2026/05/12,09:39:32,230.71
2026/05/12,09:39:33,231.97
2026/05/12,09:39:34,232.95
2026/05/12,09:39:35,232.06
2026/05/12,09:39:36,234.85
2026/05/12,09:39:37,236.37
2026/05/12,09:39:38,236.55
2026/05/12,09:39:39,238.05
2026/05/12,09:39:40,237.38
2026/05/12,09:39:41,238.81
2026/05/12,09:39:42,235.12
2026/05/12,09:39:43,234.94
2026/05/12,09:39:44,235.95
2026/05/12,09:39:45,233.85
2026/05/12,09:39:46,236.57
2026/05/12,09:39:47,236.73
2026/05/12,09:39:48,236.64
2026/05/12,09:39:49,239.48
2026/05/12,09:39:50,241.52
2026/05/12,09:39:51,242.52
2026/05/12,09:39:52,242.75
2026/05/12,09:39:53,243.35
2026/05/12,09:39:54,243.64
2026/05/12,09:39:55,240
2026/05/12,09:39:56,241.3
2026/05/12,09:39:57,239.8
2026/05/12,09:39:58,240.71
2026/05/12,09:39:59,239.04
2026/05/12,09:40:00,241.07
2026/05/12,09:40:01,240.22
2026/05/12,09:40:02,240.58
2026/05/12,09:40:03,238.74
2026/05/12,09:40:04,237.96
2026/05/12,09:40:05,235.28
2026/05/12,09:40:06,231.36
2026/05/12,09:40:07,232.77
2026/05/12,09:40:08,232.81
2026/05/12,09:40:09,234.61
2026/05/12,09:40:10,237.02
2026/05/12,09:40:11,239.12
2026/05/12,09:40:12,244.11
2026/05/12,09:40:13,243.26
2026/05/12,09:40:14,240.89
2026/05/12,09:40:15,241.7
2026/05/12,09:40:16,240.44
2026/05/12,09:40:17,238.28
2026/05/12,09:40:18,235.79
2026/05/12,09:40:19,236.57
2026/05/12,09:40:20,237.22
2026/05/12,09:40:21,238.59
2026/05/12,09:40:22,238.36
2026/05/12,09:40:23,238.37
2026/05/12,09:40:24,237.29
2026/05/12,09:40:25,233.95
2026/05/12,09:40:26,233.04
2026/05/12,09:40:27,231.78
2026/05/12,09:40:28,232.57
2026/05/12,09:40:29,232.05
2026/05/12,09:40:30,235.25
2026/05/12,09:40:31,236.66
2026/05/12,09:40:32,238.9
2026/05/12,09:40:33,243.89
2026/05/12,09:40:34,242.1
2026/05/12,09:40:35,243.8
2026/05/12,09:40:36,244.69
2026/05/12,09:40:37,244.11
2026/05/12,09:40:38,243.8
2026/05/12,09:40:39,242.73
2026/05/12,09:40:40,243
2026/05/12,09:40:41,239.86
2026/05/12,09:40:42,239.98
2026/05/12,09:40:43,238.27
2026/05/12,09:40:44,237.81
2026/05/12,09:40:45,234.74
2026/05/12,09:40:46,234.61
2026/05/12,09:40:47,236.93
2026/05/12,09:40:48,235.32
2026/05/12,09:40:49,238.01
2026/05/12,09:40:50,238.57
2026/05/12,09:40:51,236.22
2026/05/12,09:40:52,235.46
2026/05/12,09:40:53,236.39
2026/05/12,09:40:54,238.36
2026/05/12,09:40:55,237.47
2026/05/12,09:40:56,236.04
2026/05/12,09:40:57,238.47
2026/05/12,09:40:58,240.36
2026/05/12,09:40:59,239.22
2026/05/12,09:41:00,239.57
2026/05/12,09:41:01,240.71
2026/05/12,09:41:02,240.18
2026/05/12,09:41:03,240.07
2026/05/12,09:41:04,238.72
2026/05/12,09:41:05,235.64
2026/05/12,09:41:06,237.9
2026/05/12,09:41:07,236.19
2026/05/12,09:41:08,233.35
2026/05/12,09:41:09,233.78
2026/05/12,09:41:10,237.22
2026/05/12,09:41:11,238.19
2026/05/12,09:41:12,233.69
2026/05/12,09:41:13,233.24
2026/05/12,09:41:14,237.09
2026/05/12,09:41:15,237.02
2026/05/12,09:41:16,236.01
2026/05/12,09:41:17,237.27
2026/05/12,09:41:18,239.26
2026/05/12,09:41:19,242.48
2026/05/12,09:41:20,238.94
2026/05/12,09:41:21,236.91
2026/05/12,09:41:22,235.28
2026/05/12,09:41:23,234.58
2026/05/12,09:41:24,237
2026/05/12,09:41:25,234.32
2026/05/12,09:41:26,237.45
2026/05/12,09:41:27,237.94
2026/05/12,09:41:28,240.98
2026/05/12,09:41:29,242.62
2026/05/12,09:41:30,238.54
2026/05/12,09:41:31,238.12
2026/05/12,09:41:32,237.15
2026/05/12,09:41:33,239.98
2026/05/12,09:41:34,240.07
2026/05/12,09:41:35,237.63
2026/05/12,09:41:36,236.39
2026/05/12,09:41:37,237.94
2026/05/12,09:41:38,236.22
2026/05/12,09:41:39,235.97
2026/05/12,09:41:40,233.11
2026/05/12,09:41:41,232.48
2026/05/12,09:41:42,238
2026/05/12,09:41:43,239.17
2026/05/12,09:41:44,239.66
2026/05/12,09:41:45,238.99
2026/05/12,09:41:46,237.9
2026/05/12,09:41:47,241.65
2026/05/12,09:41:48,235.46
2026/05/12,09:41:49,238.74
2026/05/12,09:41:50,238.47
2026/05/12,09:41:51,240.18
2026/05/12,09:41:52,239.98
2026/05/12,09:41:53,237.54
2026/05/12,09:41:54,236.19
2026/05/12,09:41:55,236.31
2026/05/12,09:41:56,235.92
2026/05/12,09:41:57,233.44
2026/05/12,09:41:58,230.71
2026/05/12,09:41:59,232.77
2026/05/12,09:42:00,235.32
2026/05/12,09:42:01,234.58
2026/05/12,09:42:02,235.34
2026/05/12,09:42:03,236.3
2026/05/12,09:42:04,234.43
2026/05/12,09:42:05,233.51
2026/05/12,09:42:06,231.76
2026/05/12,09:42:07,232.59
2026/05/12,09:42:08,232.72
2026/05/12,09:42:09,234.94
2026/05/12,09:42:10,236.91
2026/05/12,09:42:11,236.51
2026/05/12,09:42:12,238.05
2026/05/12,09:42:13,239.12
2026/05/12,09:42:14,240.91
2026/05/12,09:42:15,240.26
2026/05/12,09:42:16,237.51
2026/05/12,09:42:17,237.47
2026/05/12,09:42:18,239.37
2026/05/12,09:42:19,237.24
2026/05/12,09:42:20,232.41
2026/05/12,09:42:21,231.32
2026/05/12,09:42:22,231.23
2026/05/12,09:42:23,230.42
2026/05/12,09:42:24,230.18
2026/05/12,09:42:25,231.4
2026/05/12,09:42:26,231.78
2026/05/12,09:42:27,228.72
2026/05/12,09:42:28,231.88
2026/05/12,09:42:29,230.71
2026/05/12,09:42:30,232.79
2026/05/12,09:42:31,234.31
2026/05/12,09:42:32,235.83
2026/05/12,09:42:33,239.39
2026/05/12,09:42:34,237.15
2026/05/12,09:42:35,240.54
2026/05/12,09:42:36,239.19
2026/05/12,09:42:37,236.31
2026/05/12,09:42:38,236.19
2026/05/12,09:42:39,235.68
2026/05/12,09:42:40,239.28
2026/05/12,09:42:41,237.42
2026/05/12,09:42:42,237.15
2026/05/12,09:42:43,238.27
2026/05/12,09:42:44,237.94
2026/05/12,09:42:45,236.4
2026/05/12,09:42:46,235.77
2026/05/12,09:42:47,234.74
2026/05/12,09:42:48,235.34
2026/05/12,09:42:49,233.17
2026/05/12,09:42:50,234.61
2026/05/12,09:42:51,233.24
2026/05/12,09:42:52,231.78
2026/05/12,09:42:53,231.14
2026/05/12,09:42:54,230.42
2026/05/12,09:42:55,233.47
2026/05/12,09:42:56,233.11
2026/05/12,09:42:57,235.21
2026/05/12,09:42:58,237.94
2026/05/12,09:42:59,238.48
2026/05/12,09:43:00,241.09
2026/05/12,09:43:01,242.71
2026/05/12,09:43:02,240.54
2026/05/12,09:43:03,238.05
2026/05/12,09:43:04,237.63
2026/05/12,09:43:05,237.96
2026/05/12,09:43:06,237.29
2026/05/12,09:43:07,236.02
2026/05/12,09:43:08,236.06
2026/05/12,09:43:09,235.79
2026/05/12,09:43:10,236.91
2026/05/12,09:43:11,237.96
2026/05/12,09:43:12,237.45
2026/05/12,09:43:13,239.62
2026/05/12,09:43:14,239.95
2026/05/12,09:43:15,239.26
2026/05/12,09:43:16,240.18
2026/05/12,09:43:17,241.07
2026/05/12,09:43:18,239.68
2026/05/12,09:43:19,237.56
2026/05/12,09:43:20,239.75
2026/05/12,09:43:21,241.54
2026/05/12,09:43:22,241.79
2026/05/12,09:43:23,239.32
2026/05/12,09:43:24,237.78
2026/05/12,09:43:25,236.6
2026/05/12,09:43:26,234.6
2026/05/12,09:43:27,233.58
2026/05/12,09:43:28,232.3
2026/05/12,09:43:29,232.21
2026/05/12,09:43:30,235.77
2026/05/12,09:43:31,238.94
2026/05/12,09:43:32,238.54
2026/05/12,09:43:33,238.94
2026/05/12,09:43:34,238.37
2026/05/12,09:43:35,240.44
2026/05/12,09:43:36,238.01
2026/05/12,09:43:37,237.45
2026/05/12,09:43:38,234.78
2026/05/12,09:43:39,236.01
2026/05/12,09:43:40,235.07
2026/05/12,09:43:41,239.12
2026/05/12,09:43:42,240.53
2026/05/12,09:43:43,241.43
2026/05/12,09:43:44,242.12
2026/05/12,09:43:45,245.06
2026/05/12,09:43:46,242.61
2026/05/12,09:43:47,240.16
2026/05/12,09:43:48,238.18
2026/05/12,09:43:49,239.59
2026/05/12,09:43:50,238.39
2026/05/12,09:43:51,238.19
2026/05/12,09:43:52,235.97
2026/05/12,09:43:53,239.5
2026/05/12,09:43:54,240.85
2026/05/12,09:43:55,235.79
2026/05/12,09:43:56,233.57
2026/05/12,09:43:57,234.98
2026/05/12,09:43:58,237.49
2026/05/12,09:43:59,233.87
2026/05/12,09:44:00,232.43
2026/05/12,09:44:01,235.52
2026/05/12,09:44:02,237.94
2026/05/12,09:44:03,238.41
2026/05/12,09:44:04,237.36
2026/05/12,09:44:05,238.27
2026/05/12,09:44:06,238.39
2026/05/12,09:44:07,237.4
2026/05/12,09:44:08,236.04
2026/05/12,09:44:09,235.1
2026/05/12,09:44:10,236.06
2026/05/12,09:44:11,238.18
2026/05/12,09:44:12,237.4
2026/05/12,09:44:13,241.43
2026/05/12,09:44:14,244.09
2026/05/12,09:44:15,243.17
2026/05/12,09:44:16,240.16
2026/05/12,09:44:17,239.59
2026/05/12,09:44:18,238.5
2026/05/12,09:44:19,236.84
2026/05/12,09:44:20,234.34
2026/05/12,09:44:21,232.08
2026/05/12,09:44:22,233.76
2026/05/12,09:44:23,233.98
2026/05/12,09:44:24,236.02
2026/05/12,09:44:25,234.58
2026/05/12,09:44:26,233.96
2026/05/12,09:44:27,235.25
2026/05/12,09:44:28,233.84
2026/05/12,09:44:29,234.04
2026/05/12,09:44:30,235.46
2026/05/12,09:44:31,238.92
2026/05/12,09:44:32,239.44
2026/05/12,09:44:33,241.97
2026/05/12,09:44:34,243.2
2026/05/12,09:44:35,244.27
2026/05/12,09:44:36,244.05
2026/05/12,09:44:37,241.74
2026/05/12,09:44:38,239.71
2026/05/12,09:44:39,237.6
2026/05/12,09:44:40,237.36
2026/05/12,09:44:41,236.42
2026/05/12,09:44:42,234.34
2026/05/12,09:44:43,234.67
2026/05/12,09:44:44,237.13
2026/05/12,09:44:45,238.36
2026/05/12,09:44:46,237.87
2026/05/12,09:44:47,237.63
2026/05/12,09:44:48,238.37
2026/05/12,09:44:49,238.63
2026/05/12,09:44:50,237.56
2026/05/12,09:44:51,236.78
2026/05/12,09:44:52,233.69
2026/05/12,09:44:53,235.32
2026/05/12,09:44:54,233.13
2026/05/12,09:44:55,236.22
2026/05/12,09:44:56,232.48
2026/05/12,09:44:57,235.28
2026/05/12,09:44:58,234.79
2026/05/12,09:44:59,234.69
2026/05/12,09:45:00,233.53
2026/05/12,09:45:01,231.43
2026/05/12,09:45:02,233.95
2026/05/12,09:45:03,233.31
2026/05/12,09:45:04,234.56
2026/05/12,09:45:05,233.85
2026/05/12,09:45:06,235.41
2026/05/12,09:45:07,238.27
2026/05/12,09:45:08,236.06
2026/05/12,09:45:09,234.49
2026/05/12,09:45:10,232.61
2026/05/12,09:45:11,233.76
2026/05/12,09:45:12,234.6
2026/05/12,09:45:13,234.14
2026/05/12,09:45:14,236.58
2026/05/12,09:45:15,239.08
2026/05/12,09:45:16,238.86
2026/05/12,09:45:17,241.12
2026/05/12,09:45:18,239.62
2026/05/12,09:45:19,240.31
2026/05/12,09:45:20,239.75
2026/05/12,09:45:21,238.01
2026/05/12,09:45:22,241.03
2026/05/12,09:45:23,239.93
2026/05/12,09:45:24,238.56
2026/05/12,09:45:25,239.64
2026/05/12,09:45:26,238.5
2026/05/12,09:45:27,238.5
2026/05/12,09:45:28,239.62
2026/05/12,09:45:29,240.47
2026/05/12,09:45:30,237.51
2026/05/12,09:45:31,238.72
2026/05/12,09:45:32,240.38
2026/05/12,09:45:33,238.36
2026/05/12,09:45:34,238.12
2026/05/12,09:45:35,236.19
2026/05/12,09:45:36,239.93
2026/05/12,09:45:37,244.74
2026/05/12,09:45:38,246.46
2026/05/12,09:45:39,245.7
2026/05/12,09:45:40,244.34
2026/05/12,09:45:41,245.53
2026/05/12,09:45:42,241.52
2026/05/12,09:45:43,237.05
2026/05/12,09:45:44,230.04
2026/05/12,09:45:45,231.18
2026/05/12,09:45:46,229.53
2026/05/12,09:45:47,231.67
2026/05/12,09:45:48,234.94
2026/05/12,09:45:49,236.6
2026/05/12,09:45:50,238.65
2026/05/12,09:45:51,239.73
2026/05/12,09:45:52,242.26
2026/05/12,09:45:53,243.27
2026/05/12,09:45:54,241.81
2026/05/12,09:45:55,242.17
2026/05/12,09:45:56,242.26
2026/05/12,09:45:57,241.16
2026/05/12,09:45:58,239.19
2026/05/12,09:45:59,242.19
2026/05/12,09:46:00,240.74
2026/05/12,09:46:01,239.08
2026/05/12,09:46:02,238.32
2026/05/12,09:46:03,239.75
2026/05/12,09:46:04,241.97
2026/05/12,09:46:05,239.86
2026/05/12,09:46:06,240.31
2026/05/12,09:46:07,241.36
2026/05/12,09:46:08,243.26
2026/05/12,09:46:09,241.36
2026/05/12,09:46:10,244.07
2026/05/12,09:46:11,244.61
2026/05/12,09:46:12,245.41
2026/05/12,09:46:13,245.19
2026/05/12,09:46:14,244.11
2026/05/12,09:46:15,244.47
2026/05/12,09:46:16,244.65
2026/05/12,09:46:17,244
2026/05/12,09:46:18,243.42
2026/05/12,09:46:19,244.78
2026/05/12,09:46:20,243.98
2026/05/12,09:46:21,246.91
2026/05/12,09:46:22,243.06
2026/05/12,09:46:23,241.07
2026/05/12,09:46:24,239.04
2026/05/12,09:46:25,236.55
2026/05/12,09:46:26,237.27
2026/05/12,09:46:27,233.89
2026/05/12,09:46:28,237.13
2026/05/12,09:46:29,239.93
2026/05/12,09:46:30,242.12
2026/05/12,09:46:31,243.51
2026/05/12,09:46:32,243.53
2026/05/12,09:46:33,242.88
2026/05/12,09:46:34,241.65
2026/05/12,09:46:35,242.17
2026/05/12,09:46:36,238.48
2026/05/12,09:46:37,240.35
2026/05/12,09:46:38,238.5
2026/05/12,09:46:39,242.88
2026/05/12,09:46:40,245.32
2026/05/12,09:46:41,245.01
2026/05/12,09:46:42,244.69
2026/05/12,09:46:43,246.15
2026/05/12,09:46:44,247.9
2026/05/12,09:46:45,245.52
2026/05/12,09:46:46,244.61
2026/05/12,09:46:47,242.39
2026/05/12,09:46:48,245.35
2026/05/12,09:46:49,248.17
2026/05/12,09:46:50,249.68
2026/05/12,09:46:51,252.51
2026/05/12,09:46:52,255.12
2026/05/12,09:46:53,256.75
2026/05/12,09:46:54,256.56
2026/05/12,09:46:55,254.9
2026/05/12,09:46:56,254.74
2026/05/12,09:46:57,256.02
2026/05/12,09:46:58,253.74
2026/05/12,09:46:59,251.03
2026/05/12,09:47:00,248.7
2026/05/12,09:47:01,248.25
2026/05/12,09:47:02,248.43
2026/05/12,09:47:03,246.19
2026/05/12,09:47:04,248.95
2026/05/12,09:47:05,250.24
2026/05/12,09:47:06,251.16
2026/05/12,09:47:07,252.66
2026/05/12,09:47:08,253.27
2026/05/12,09:47:09,250.98
2026/05/12,09:47:10,248.12
2026/05/12,09:47:11,246.08
2026/05/12,09:47:12,249.39
2026/05/12,09:47:13,249.08
2026/05/12,09:47:14,249.02
2026/05/12,09:47:15,250.53
2026/05/12,09:47:16,250.62
2026/05/12,09:47:17,250.29
2026/05/12,09:47:18,249.35
2026/05/12,09:47:19,248.79
2026/05/12,09:47:20,246.67
2026/05/12,09:47:21,247.49
2026/05/12,09:47:22,248.45
2026/05/12,09:47:23,248.05
2026/05/12,09:47:24,247.04
2026/05/12,09:47:25,245.26
2026/05/12,09:47:26,249.68
2026/05/12,09:47:27,250.43
2026/05/12,09:47:28,248.66
2026/05/12,09:47:29,248.63
2026/05/12,09:47:30,249.93
2026/05/12,09:47:31,251.66
2026/05/12,09:47:32,249.87
2026/05/12,09:47:33,249.17
2026/05/12,09:47:34,251.12
2026/05/12,09:47:35,251.85
2026/05/12,09:47:36,249.53
2026/05/12,09:47:37,247.98
2026/05/12,09:47:38,247.63
2026/05/12,09:47:39,246.24
2026/05/12,09:47:40,245.23
2026/05/12,09:47:41,245.41
2026/05/12,09:47:42,245.01
2026/05/12,09:47:43,244.43
2026/05/12,09:47:44,246.22
2026/05/12,09:47:45,245.91
2026/05/12,09:47:46,245.9
2026/05/12,09:47:47,243.42
2026/05/12,09:47:48,245.16
2026/05/12,09:47:49,248.43
2026/05/12,09:47:50,248.32
2026/05/12,09:47:51,248.32
2026/05/12,09:47:52,248.81
2026/05/12,09:47:53,249.31
2026/05/12,09:47:54,251.65
2026/05/12,09:47:55,253.13
2026/05/12,09:47:56,251.28
2026/05/12,09:47:57,251.28
2026/05/12,09:47:58,250.25
2026/05/12,09:47:59,249.33
2026/05/12,09:48:00,249.51
2026/05/12,09:48:01,247.69
2026/05/12,09:48:02,247.43
2026/05/12,09:48:03,245.59
2026/05/12,09:48:04,248.03
2026/05/12,09:48:05,249.93
2026/05/12,09:48:06,247.96
2026/05/12,09:48:07,248.63
2026/05/12,09:48:08,247.52
2026/05/12,09:48:09,251.66
2026/05/12,09:48:10,251.66
2026/05/12,09:48:11,247.09
2026/05/12,09:48:12,245.19
2026/05/12,09:48:13,243.09
2026/05/12,09:48:14,244.61
2026/05/12,09:48:15,242.21
2026/05/12,09:48:16,243.06
2026/05/12,09:48:17,242.61
2026/05/12,09:48:18,245.23
2026/05/12,09:48:19,249.39
2026/05/12,09:48:20,248.5
2026/05/12,09:48:21,249.26
2026/05/12,09:48:22,248.3
2026/05/12,09:48:23,245.77
2026/05/12,09:48:24,247.94
2026/05/12,09:48:25,246.26
2026/05/12,09:48:26,242.7
2026/05/12,09:48:27,242.15
2026/05/12,09:48:28,242.57
2026/05/12,09:48:29,244.72
2026/05/12,09:48:30,243.17
2026/05/12,09:48:31,242.12
2026/05/12,09:48:32,241.34
2026/05/12,09:48:33,242.53
2026/05/12,09:48:34,242.33
2026/05/12,09:48:35,241.58
2026/05/12,09:48:36,243.74
2026/05/12,09:48:37,243.47
2026/05/12,09:48:38,246.76
2026/05/12,09:48:39,249.96
2026/05/12,09:48:40,251.25
2026/05/12,09:48:41,252.79
2026/05/12,09:48:42,254.48
2026/05/12,09:48:43,257.94
2026/05/12,09:48:44,258.54
2026/05/12,09:48:45,251.59
2026/05/12,09:48:46,248.97
2026/05/12,09:48:47,248.12
2026/05/12,09:48:48,246.19
2026/05/12,09:48:49,243
2026/05/12,09:48:50,240.8
2026/05/12,09:48:51,243.8
2026/05/12,09:48:52,244.27
2026/05/12,09:48:53,244.87
2026/05/12,09:48:54,247.63
2026/05/12,09:48:55,248.36
2026/05/12,09:48:56,248.27
2026/05/12,09:48:57,252.06
2026/05/12,09:48:58,251.28
2026/05/12,09:48:59,251.48
2026/05/12,09:49:00,249.49
2026/05/12,09:49:01,250.78
2026/05/12,09:49:02,252.39
2026/05/12,09:49:03,249.89
2026/05/12,09:49:04,252.39
2026/05/12,09:49:05,251.74
2026/05/12,09:49:06,251.39
2026/05/12,09:49:07,248.54
2026/05/12,09:49:08,247.78
2026/05/12,09:49:09,247.36
2026/05/12,09:49:10,248.88
2026/05/12,09:49:11,249.17
2026/05/12,09:49:12,251.56
2026/05/12,09:49:13,254.59
2026/05/12,09:49:14,254.56
2026/05/12,09:49:15,253.64
2026/05/12,09:49:16,252.19
2026/05/12,09:49:17,251.94
2026/05/12,09:49:18,250.33
2026/05/12,09:49:19,250.2
2026/05/12,09:49:20,249.96
2026/05/12,09:49:21,248.17
2026/05/12,09:49:22,249.51
2026/05/12,09:49:23,250.53
2026/05/12,09:49:24,252.6
2026/05/12,09:49:25,250.85
2026/05/12,09:49:26,251.03
2026/05/12,09:49:27,249.31
2026/05/12,09:49:28,250.56
2026/05/12,09:49:29,247.72
2026/05/12,09:49:30,245.88
2026/05/12,09:49:31,246.82
2026/05/12,09:49:32,245.95
2026/05/12,09:49:33,249.49
2026/05/12,09:49:34,250.13
2026/05/12,09:49:35,249.75
2026/05/12,09:49:36,249.98
2026/05/12,09:49:37,250.6
2026/05/12,09:49:38,252.21
2026/05/12,09:49:39,250.83
2026/05/12,09:49:40,251.28
2026/05/12,09:49:41,252.79
2026/05/12,09:49:42,255.66
2026/05/12,09:49:43,256.31
2026/05/12,09:49:44,255.62
2026/05/12,09:49:45,257.7
2026/05/12,09:49:46,255.73
2026/05/12,09:49:47,256.53
2026/05/12,09:49:48,256.04
2026/05/12,09:49:49,254.68
2026/05/12,09:49:50,255.62
2026/05/12,09:49:51,252.28
2026/05/12,09:49:52,251.57
2026/05/12,09:49:53,248.48
2026/05/12,09:49:54,247.42
2026/05/12,09:49:55,248.05
2026/05/12,09:49:56,247.85
2026/05/12,09:49:57,250.42
2026/05/12,09:49:58,253.38
2026/05/12,09:49:59,253.47
2026/05/12,09:50:00,255.66
2026/05/12,09:50:01,253.02
2026/05/12,09:50:02,251.16
2026/05/12,09:50:03,249.58
2026/05/12,09:50:04,247.36
2026/05/12,09:50:05,250.04
2026/05/12,09:50:06,252.22
2026/05/12,09:50:07,254.9
2026/05/12,09:50:08,256.35
2026/05/12,09:50:09,254.59
2026/05/12,09:50:10,257.43
2026/05/12,09:50:11,256.91
2026/05/12,09:50:12,252.48
2026/05/12,09:50:13,251.75
2026/05/12,09:50:14,253.36
2026/05/12,09:50:15,256.02
2026/05/12,09:50:16,255.5
2026/05/12,09:50:17,257.34
2026/05/12,09:50:18,258.84
2026/05/12,09:50:19,262.96
2026/05/12,09:50:20,263.07
2026/05/12,09:50:21,262.86
2026/05/12,09:50:22,260.14
2026/05/12,09:50:23,256.09
2026/05/12,09:50:24,255.17
2026/05/12,09:50:25,251.79
2026/05/12,09:50:26,251.01
2026/05/12,09:50:27,249.69
2026/05/12,09:50:28,250.16
2026/05/12,09:50:29,251.74
2026/05/12,09:50:30,251.56
2026/05/12,09:50:31,250.22
2026/05/12,09:50:32,251.88
2026/05/12,09:50:33,251.07
2026/05/12,09:50:34,253.11
2026/05/12,09:50:35,252.37
2026/05/12,09:50:36,251.32
2026/05/12,09:50:37,253.31
2026/05/12,09:50:38,253.06
2026/05/12,09:50:39,255.28
2026/05/12,09:50:40,254.14
2026/05/12,09:50:41,254.47
2026/05/12,09:50:42,256.94
2026/05/12,09:50:43,257.83
2026/05/12,09:50:44,256.38
2026/05/12,09:50:45,253.92
2026/05/12,09:50:46,251.68
2026/05/12,09:50:47,253.42
2026/05/12,09:50:48,255.26
2026/05/12,09:50:49,256.44
2026/05/12,09:50:50,254.99
2026/05/12,09:50:51,257.88
2026/05/12,09:50:52,258.44
2026/05/12,09:50:53,254.67
2026/05/12,09:50:54,250.96
2026/05/12,09:50:55,249.98
2026/05/12,09:50:56,250.67
2026/05/12,09:50:57,250.29
2026/05/12,09:50:58,247.69
2026/05/12,09:50:59,249.93
2026/05/12,09:51:00,250.98
2026/05/12,09:51:01,249.48
2026/05/12,09:51:02,251.3
2026/05/12,09:51:03,249.22
2026/05/12,09:51:04,249.69
2026/05/12,09:51:05,253
2026/05/12,09:51:06,248.81
2026/05/12,09:51:07,248.3
2026/05/12,09:51:08,250.07
2026/05/12,09:51:09,252.33
2026/05/12,09:51:10,252.93
2026/05/12,09:51:11,252.46
2026/05/12,09:51:12,255.59
2026/05/12,09:51:13,256.46
2026/05/12,09:51:14,251.16
2026/05/12,09:51:15,251.03
2026/05/12,09:51:16,248.59
2026/05/12,09:51:17,248.99
2026/05/12,09:51:18,246.46
2026/05/12,09:51:19,246.78
2026/05/12,09:51:20,249.69
2026/05/12,09:51:21,250.96
2026/05/12,09:51:22,251.32
2026/05/12,09:51:23,249.33
2026/05/12,09:51:24,250.62
2026/05/12,09:51:25,249.21
2026/05/12,09:51:26,246.17
2026/05/12,09:51:27,248.97
2026/05/12,09:51:28,247.87
2026/05/12,09:51:29,248.59
2026/05/12,09:51:30,249.87
2026/05/12,09:51:31,252.91
2026/05/12,09:51:32,254.94
2026/05/12,09:51:33,253.02
2026/05/12,09:51:34,253.69
2026/05/12,09:51:35,253.33
2026/05/12,09:51:36,251.16
2026/05/12,09:51:37,251.79
2026/05/12,09:51:38,251.52
2026/05/12,09:51:39,255.59
2026/05/12,09:51:40,255.28
2026/05/12,09:51:41,254.11
2026/05/12,09:51:42,254.68
2026/05/12,09:51:43,254.41
2026/05/12,09:51:44,256.85
2026/05/12,09:51:45,252.68
2026/05/12,09:51:46,251.83
2026/05/12,09:51:47,249.69
2026/05/12,09:51:48,248.27
2026/05/12,09:51:49,247.36
2026/05/12,09:51:50,246.1
2026/05/12,09:51:51,245.59
2026/05/12,09:51:52,250.42
2026/05/12,09:51:53,249.75
2026/05/12,09:51:54,252.41
2026/05/12,09:51:55,251.21
2026/05/12,09:51:56,253.33
2026/05/12,09:51:57,255.1
2026/05/12,09:51:58,254.27
2026/05/12,09:51:59,252.37
2026/05/12,09:52:00,253.73
2026/05/12,09:52:01,255.14
2026/05/12,09:52:02,253.11
2026/05/12,09:52:03,251.23
2026/05/12,09:52:04,250.94
2026/05/12,09:52:05,251.12
2026/05/12,09:52:06,251.7
2026/05/12,09:52:07,255.1
2026/05/12,09:52:08,257.45
2026/05/12,09:52:09,258.06
2026/05/12,09:52:10,257.65
2026/05/12,09:52:11,260.25
2026/05/12,09:52:12,258.75
2026/05/12,09:52:13,257.47
2026/05/12,09:52:14,256.38
2026/05/12,09:52:15,253.33
2026/05/12,09:52:16,255.14
2026/05/12,09:52:17,254.48
2026/05/12,09:52:18,253.42
2026/05/12,09:52:19,256.71
2026/05/12,09:52:20,258.99
2026/05/12,09:52:21,259.82
2026/05/12,09:52:22,259.89
2026/05/12,09:52:23,259.02
2026/05/12,09:52:24,259.2
2026/05/12,09:52:25,254.86
2026/05/12,09:52:26,252.06
2026/05/12,09:52:27,250.2
2026/05/12,09:52:28,248.97
2026/05/12,09:52:29,249.71
2026/05/12,09:52:30,250.38
2026/05/12,09:52:31,249.44
2026/05/12,09:52:32,251.88
2026/05/12,09:52:33,253.02
2026/05/12,09:52:34,251.88
2026/05/12,09:52:35,250.51
2026/05/12,09:52:36,248.99
2026/05/12,09:52:37,252.59
2026/05/12,09:52:38,251.83
2026/05/12,09:52:39,252.33
2026/05/12,09:52:40,253
2026/05/12,09:52:41,255.64
2026/05/12,09:52:42,255.26
2026/05/12,09:52:43,253.96
2026/05/12,09:52:44,253.4
2026/05/12,09:52:45,252.88
2026/05/12,09:52:46,250.67
2026/05/12,09:52:47,253.78
2026/05/12,09:52:48,252.73
2026/05/12,09:52:49,256.46
2026/05/12,09:52:50,256.2
2026/05/12,09:52:51,256.98
2026/05/12,09:52:52,258.17
2026/05/12,09:52:53,256.75
2026/05/12,09:52:54,256.37
2026/05/12,09:52:55,252.48
2026/05/12,09:52:56,251.83
2026/05/12,09:52:57,253.31
2026/05/12,09:52:58,253.51
2026/05/12,09:52:59,251.66
2026/05/12,09:53:00,253.73
2026/05/12,09:53:01,254.68
2026/05/12,09:53:02,256.17
2026/05/12,09:53:03,249.89
2026/05/12,09:53:04,246.51
2026/05/12,09:53:05,244.81
2026/05/12,09:53:06,240.91
2026/05/12,09:53:07,240.63
2026/05/12,09:53:08,240
2026/05/12,09:53:09,242.53
2026/05/12,09:53:10,245.17
2026/05/12,09:53:11,249.26
2026/05/12,09:53:12,250.16
2026/05/12,09:53:13,252.64
2026/05/12,09:53:14,254.27
2026/05/12,09:53:15,254.05
2026/05/12,09:53:16,252.68
2026/05/12,09:53:17,250.76
2026/05/12,09:53:18,250.15
2026/05/12,09:53:19,251.57
2026/05/12,09:53:20,251.41
2026/05/12,09:53:21,249.93
2026/05/12,09:53:22,248.97
2026/05/12,09:53:23,249.62
2026/05/12,09:53:24,252.6
2026/05/12,09:53:25,251.39
2026/05/12,09:53:26,251.1
2026/05/12,09:53:27,248.52
2026/05/12,09:53:28,249.68
2026/05/12,09:53:29,251.77
2026/05/12,09:53:30,249.62
2026/05/12,09:53:31,248.61
2026/05/12,09:53:32,245.97
2026/05/12,09:53:33,246.19
2026/05/12,09:53:34,247.6
2026/05/12,09:53:35,247.58
2026/05/12,09:53:36,248.75
2026/05/12,09:53:37,252.88
2026/05/12,09:53:38,252.37
2026/05/12,09:53:39,252.6
2026/05/12,09:53:40,254.41
2026/05/12,09:53:41,254.67
2026/05/12,09:53:42,258.44
2026/05/12,09:53:43,253.13
2026/05/12,09:53:44,256.04
2026/05/12,09:53:45,256.91
2026/05/12,09:53:46,256.02
2026/05/12,09:53:47,255.48
2026/05/12,09:53:48,251.39
2026/05/12,09:53:49,251.68
2026/05/12,09:53:50,251.52
2026/05/12,09:53:51,253.49
2026/05/12,09:53:52,252.3
2026/05/12,09:53:53,249.89
2026/05/12,09:53:54,251.21
2026/05/12,09:53:55,250.76
2026/05/12,09:53:56,249.89
2026/05/12,09:53:57,248.08
2026/05/12,09:53:58,249.89
2026/05/12,09:53:59,248.66
2026/05/12,09:54:00,248.77
2026/05/12,09:54:01,249.71
2026/05/12,09:54:02,249.69
2026/05/12,09:54:03,249.75
2026/05/12,09:54:04,249.26
2026/05/12,09:54:05,249.15
2026/05/12,09:54:06,249.31
2026/05/12,09:54:07,250.29
2026/05/12,09:54:08,248.97
2026/05/12,09:54:09,247.23
2026/05/12,09:54:10,250.47
2026/05/12,09:54:11,253.29
2026/05/12,09:54:12,255.68
2026/05/12,09:54:13,254.99
2026/05/12,09:54:14,257.03
2026/05/12,09:54:15,257.47
2026/05/12,09:54:16,256.29
2026/05/12,09:54:17,254.18
2026/05/12,09:54:18,252.91
2026/05/12,09:54:19,255.37
2026/05/12,09:54:20,256.08
2026/05/12,09:54:21,257.99
2026/05/12,09:54:22,257.76
2026/05/12,09:54:23,255.64
2026/05/12,09:54:24,253.94
2026/05/12,09:54:25,253.38
2026/05/12,09:54:26,250.62
2026/05/12,09:54:27,251.1
2026/05/12,09:54:28,248.86
2026/05/12,09:54:29,250.42
2026/05/12,09:54:30,248.27
2026/05/12,09:54:31,248.32
2026/05/12,09:54:32,248.81
2026/05/12,09:54:33,249.78
2026/05/12,09:54:34,249.8
2026/05/12,09:54:35,249.93
2026/05/12,09:54:36,253.65
2026/05/12,09:54:37,252.39
2026/05/12,09:54:38,251.7
2026/05/12,09:54:39,253.02
2026/05/12,09:54:40,253.82
2026/05/12,09:54:41,254.94
2026/05/12,09:54:42,255.1
2026/05/12,09:54:43,253.31
2026/05/12,09:54:44,253.45
2026/05/12,09:54:45,251.41
2026/05/12,09:54:46,250.29
2026/05/12,09:54:47,248.14
2026/05/12,09:54:48,248.07
2026/05/12,09:54:49,248.54
2026/05/12,09:54:50,252.12
2026/05/12,09:54:51,250.07
2026/05/12,09:54:52,250.87
2026/05/12,09:54:53,252.04
2026/05/12,09:54:54,252.33
2026/05/12,09:54:55,248.77
2026/05/12,09:54:56,246.4
2026/05/12,09:54:57,246.6
2026/05/12,09:54:58,246.82
2026/05/12,09:54:59,248.88
2026/05/12,09:55:00,249.33
2026/05/12,09:55:01,249.42
2026/05/12,09:55:02,249.48
2026/05/12,09:55:03,249.08
2026/05/12,09:55:04,251.66
2026/05/12,09:55:05,253.09
2026/05/12,09:55:06,251.7
2026/05/12,09:55:07,250.98
2026/05/12,09:55:08,253.91
2026/05/12,09:55:09,251.39
2026/05/12,09:55:10,250.22
2026/05/12,09:55:11,250.13
2026/05/12,09:55:12,253.73
2026/05/12,09:55:13,251.14
2026/05/12,09:55:14,251.79
2026/05/12,09:55:15,252.51
2026/05/12,09:55:16,256.58
2026/05/12,09:55:17,255.48
2026/05/12,09:55:18,252.84
2026/05/12,09:55:19,250.98
2026/05/12,09:55:20,252.93
2026/05/12,09:55:21,251.61
2026/05/12,09:55:22,250.07
2026/05/12,09:55:23,249.51
2026/05/12,09:55:24,250.98
2026/05/12,09:55:25,253.64
2026/05/12,09:55:26,253.96
2026/05/12,09:55:27,255.75
2026/05/12,09:55:28,255.1
2026/05/12,09:55:29,255.28
2026/05/12,09:55:30,255.35
2026/05/12,09:55:31,251.19
2026/05/12,09:55:32,250.74
2026/05/12,09:55:33,249.68
2026/05/12,09:55:34,247.23
2026/05/12,09:55:35,247.81
2026/05/12,09:55:36,248.34
2026/05/12,09:55:37,246.49
2026/05/12,09:55:38,246.53
2026/05/12,09:55:39,243.55
2026/05/12,09:55:40,243.84
2026/05/12,09:55:41,244.5
2026/05/12,09:55:42,247.36
2026/05/12,09:55:43,247.69
2026/05/12,09:55:44,247.72
2026/05/12,09:55:45,254.81
2026/05/12,09:55:46,254.05
2026/05/12,09:55:47,254.01
2026/05/12,09:55:48,254.12
2026/05/12,09:55:49,252.32
2026/05/12,09:55:50,251.85
2026/05/12,09:55:51,250.16
2026/05/12,09:55:52,248.68
2026/05/12,09:55:53,249.84
2026/05/12,09:55:54,249.93
2026/05/12,09:55:55,249.95
2026/05/12,09:55:56,249.39
2026/05/12,09:55:57,247.9
2026/05/12,09:55:58,247.6
2026/05/12,09:55:59,251.21
2026/05/12,09:56:00,251.41
2026/05/12,09:56:01,251.3
2026/05/12,09:56:02,251.01
2026/05/12,09:56:03,252.42
2026/05/12,09:56:04,252.59
2026/05/12,09:56:05,252.95
2026/05/12,09:56:06,251.39
2026/05/12,09:56:07,251.7
2026/05/12,09:56:08,252.82
2026/05/12,09:56:09,251.94
2026/05/12,09:56:10,254.23
2026/05/12,09:56:11,254.41
2026/05/12,09:56:12,251.79
2026/05/12,09:56:13,250.56
2026/05/12,09:56:14,250.11
2026/05/12,09:56:15,251.03
2026/05/12,09:56:16,250.87
2026/05/12,09:56:17,248.57
2026/05/12,09:56:18,249.58
2026/05/12,09:56:19,249.68
2026/05/12,09:56:20,249.71
2026/05/12,09:56:21,248.27
2026/05/12,09:56:22,248.32
2026/05/12,09:56:23,251.14
2026/05/12,09:56:24,250.07
2026/05/12,09:56:25,250.07
2026/05/12,09:56:26,253.04
2026/05/12,09:56:27,252.97
2026/05/12,09:56:28,253
2026/05/12,09:56:29,251.7
2026/05/12,09:56:30,251.39
2026/05/12,09:56:31,250.43
2026/05/12,09:56:32,248.32
2026/05/12,09:56:33,248.17
2026/05/12,09:56:34,248.17
2026/05/12,09:56:35,248.34
2026/05/12,09:56:36,250.02
2026/05/12,09:56:37,252.5
2026/05/12,09:56:38,253.11
2026/05/12,09:56:39,253.94
2026/05/12,09:56:40,251.19
2026/05/12,09:56:41,248.23
2026/05/12,09:56:42,248.12
2026/05/12,09:56:43,248.14
2026/05/12,09:56:44,248.12
2026/05/12,09:56:45,248.07
2026/05/12,09:56:46,250.49
2026/05/12,09:56:47,251.23
2026/05/12,09:56:48,251.32
2026/05/12,09:56:49,251.88
2026/05/12,09:56:50,244.63
2026/05/12,09:56:51,245.14
2026/05/12,09:56:52,245.44
2026/05/12,09:56:53,247.31
2026/05/12,09:56:54,247.49
2026/05/12,09:56:55,248.03
2026/05/12,09:56:56,253.38
2026/05/12,09:56:57,255.26
2026/05/12,09:56:58,256.18
2026/05/12,09:56:59,258.84
2026/05/12,09:57:00,257.09
2026/05/12,09:57:01,256.49
2026/05/12,09:57:02,256.62
2026/05/12,09:57:03,255.68
2026/05/12,09:57:04,255.95
2026/05/12,09:57:05,250.94
2026/05/12,09:57:06,250.89
2026/05/12,09:57:07,250.76
2026/05/12,09:57:08,250.78
2026/05/12,09:57:09,250.83
2026/05/12,09:57:10,253.06
2026/05/12,09:57:11,253.49
2026/05/12,09:57:12,253.83
2026/05/12,09:57:13,256.58
2026/05/12,09:57:14,256.89
2026/05/12,09:57:15,258.81
2026/05/12,09:57:16,257.25
2026/05/12,09:57:17,257
2026/05/12,09:57:18,260.42
2026/05/12,09:57:19,260.33
2026/05/12,09:57:20,258.81
2026/05/12,09:57:21,254.12
2026/05/12,09:57:22,254.18
2026/05/12,09:57:23,251.83
2026/05/12,09:57:24,251.77
2026/05/12,09:57:25,250.56
2026/05/12,09:57:26,250.6
2026/05/12,09:57:27,252.37
2026/05/12,09:57:28,252.19
2026/05/12,09:57:29,252.64
2026/05/12,09:57:30,254.18
2026/05/12,09:57:31,254.12
2026/05/12,09:57:32,252.79
2026/05/12,09:57:33,257.16
2026/05/12,09:57:34,259.8
2026/05/12,09:57:35,257.67
2026/05/12,09:57:36,256.27
2026/05/12,09:57:37,253.51
2026/05/12,09:57:38,256.76
2026/05/12,09:57:39,251.68
2026/05/12,09:57:40,251.48
2026/05/12,09:57:41,253.22
2026/05/12,09:57:42,254.85
2026/05/12,09:57:43,254.99
2026/05/12,09:57:44,254.58
2026/05/12,09:57:45,254.5
2026/05/12,09:57:46,252.66
2026/05/12,09:57:47,251.83
2026/05/12,09:57:48,251.41
2026/05/12,09:57:49,251.92
2026/05/12,09:57:50,248.79
2026/05/12,09:57:51,248.7
2026/05/12,09:57:52,249.98
2026/05/12,09:57:53,248.86
2026/05/12,09:57:54,247.98
2026/05/12,09:57:55,246.42
2026/05/12,09:57:56,245.06
2026/05/12,09:57:57,246.67
2026/05/12,09:57:58,245.59
2026/05/12,09:57:59,249.95
2026/05/12,09:58:00,250.71
2026/05/12,09:58:01,251.92
2026/05/12,09:58:02,252.64
2026/05/12,09:58:03,254.74
2026/05/12,09:58:04,255.9
2026/05/12,09:58:05,255.28
2026/05/12,09:58:06,252.39
2026/05/12,09:58:07,251.23
2026/05/12,09:58:08,248.32
2026/05/12,09:58:09,248.41
2026/05/12,09:58:10,248.25
2026/05/12,09:58:11,247.14
2026/05/12,09:58:12,244.87
2026/05/12,09:58:13,246.42
2026/05/12,09:58:14,248.08
2026/05/12,09:58:15,248.77
2026/05/12,09:58:16,248.32
2026/05/12,09:58:17,251.19
2026/05/12,09:58:18,249.89
2026/05/12,09:58:19,249.66
2026/05/12,09:58:20,248.77
2026/05/12,09:58:21,254.56
2026/05/12,09:58:22,255.3
2026/05/12,09:58:23,253.73
2026/05/12,09:58:24,257.07
2026/05/12,09:58:25,255.55
2026/05/12,09:58:26,255.39
2026/05/12,09:58:27,254.65
2026/05/12,09:58:28,251.83
2026/05/12,09:58:29,251.92
2026/05/12,09:58:30,251.85
2026/05/12,09:58:31,255.46
2026/05/12,09:58:32,259.8
2026/05/12,09:58:33,258.16
2026/05/12,09:58:34,258.34
2026/05/12,09:58:35,257.11
2026/05/12,09:58:36,258.54
2026/05/12,09:58:37,257.47
2026/05/12,09:58:38,254.21
2026/05/12,09:58:39,254.68
2026/05/12,09:58:40,254.39
2026/05/12,09:58:41,251.92
2026/05/12,09:58:42,249.57
2026/05/12,09:58:43,250.67
2026/05/12,09:58:44,251.52
2026/05/12,09:58:45,251.14
2026/05/12,09:58:46,251.48
2026/05/12,09:58:47,253.56
2026/05/12,09:58:48,253.15
2026/05/12,09:58:49,249.84
2026/05/12,09:58:50,247.94
2026/05/12,09:58:51,250.34
2026/05/12,09:58:52,250.6
2026/05/12,09:58:53,251.7
2026/05/12,09:58:54,256.38
2026/05/12,09:58:55,258.54
2026/05/12,09:58:56,257.11
2026/05/12,09:58:57,255.95
2026/05/12,09:58:58,253.45
2026/05/12,09:58:59,252.28
2026/05/12,09:59:00,249.89
2026/05/12,09:59:01,246.78
2026/05/12,09:59:02,246.91
2026/05/12,09:59:03,246.19
2026/05/12,09:59:04,249.4
2026/05/12,09:59:05,252.3
2026/05/12,09:59:06,252.64
2026/05/12,09:59:07,253.09
2026/05/12,09:59:08,254.58
2026/05/12,09:59:09,253.22
2026/05/12,09:59:10,251.16
2026/05/12,09:59:11,249.58
2026/05/12,09:59:12,248.59
2026/05/12,09:59:13,246.17
2026/05/12,09:59:14,246.33
2026/05/12,09:59:15,247.14
2026/05/12,09:59:16,248.61
2026/05/12,09:59:17,248.81
2026/05/12,09:59:18,248.21
2026/05/12,09:59:19,249.21
2026/05/12,09:59:20,251.56
2026/05/12,09:59:21,249.69
2026/05/12,09:59:22,250.25
2026/05/12,09:59:23,252.21
2026/05/12,09:59:24,254.54
2026/05/12,09:59:25,254.48
2026/05/12,09:59:26,251.07
2026/05/12,09:59:27,249.89
2026/05/12,09:59:28,250.8
2026/05/12,09:59:29,249.87
2026/05/12,09:59:30,246.64
2026/05/12,09:59:31,246.73
2026/05/12,09:59:32,248.48
2026/05/12,09:59:33,249.89
2026/05/12,09:59:34,252.32
2026/05/12,09:59:35,252.22
2026/05/12,09:59:36,254.63
2026/05/12,09:59:37,254.18
2026/05/12,09:59:38,256.38
2026/05/12,09:59:39,258.43
2026/05/12,09:59:40,255.84
2026/05/12,09:59:41,252.51
2026/05/12,09:59:42,249.87
2026/05/12,09:59:43,250.25
2026/05/12,09:59:44,250.8
2026/05/12,09:59:45,247.96
2026/05/12,09:59:46,247.67
2026/05/12,09:59:47,251.16
2026/05/12,09:59:48,253.04
2026/05/12,09:59:49,253.27
2026/05/12,09:59:50,252.79
2026/05/12,09:59:51,253.91
2026/05/12,09:59:52,254.41
2026/05/12,09:59:53,255.91
2026/05/12,09:59:54,255.8
2026/05/12,09:59:55,257.29
2026/05/12,09:59:56,258.82
2026/05/12,09:59:57,259.46
2026/05/12,09:59:58,258.39
2026/05/12,09:59:59,257.18
2026/05/12,10:00:00,258.37
2026/05/12,10:00:01,256.75
2026/05/12,10:00:02,257.03
2026/05/12,10:00:03,259.8
2026/05/12,10:00:04,262.77
2026/05/12,10:00:05,266.29
2026/05/12,10:00:06,266.33
2026/05/12,10:00:07,269.96
2026/05/12,10:00:08,269.33
2026/05/12,10:00:09,272.53
2026/05/12,10:00:10,272.38
2026/05/12,10:00:11,272.28
2026/05/12,10:00:12,270.41
2026/05/12,10:00:13,270.47
2026/05/12,10:00:14,271.17
2026/05/12,10:00:15,270.74
2026/05/12,10:00:16,271.08
2026/05/12,10:00:17,273.72
2026/05/12,10:00:18,272.91
2026/05/12,10:00:19,272.58
2026/05/12,10:00:20,276.69
2026/05/12,10:00:21,278.41
2026/05/12,10:00:22,276.45
2026/05/12,10:00:23,275.33
2026/05/12,10:00:24,280.49
2026/05/12,10:00:25,281.84
2026/05/12,10:00:26,280.68
2026/05/12,10:00:27,279.69
2026/05/12,10:00:28,279.62
2026/05/12,10:00:29,281.71
2026/05/12,10:00:30,279.06
2026/05/12,10:00:31,276.65
2026/05/12,10:00:32,275.19
2026/05/12,10:00:33,272.66
2026/05/12,10:00:34,274.65
2026/05/12,10:00:35,274.57
2026/05/12,10:00:36,275.12
2026/05/12,10:00:37,277.14
2026/05/12,10:00:38,278.44
2026/05/12,10:00:39,277.14
2026/05/12,10:00:40,276.96
2026/05/12,10:00:41,275.53
2026/05/12,10:00:42,275.64
2026/05/12,10:00:43,275.19
2026/05/12,10:00:44,273.25
2026/05/12,10:00:45,275.12
2026/05/12,10:00:46,272.95
2026/05/12,10:00:47,270.81
2026/05/12,10:00:48,271.01
2026/05/12,10:00:49,274.45
2026/05/12,10:00:50,274.79
2026/05/12,10:00:51,277.52
2026/05/12,10:00:52,278.5
2026/05/12,10:00:53,280.49
2026/05/12,10:00:54,278.86
2026/05/12,10:00:55,276.38
2026/05/12,10:00:56,276.8
2026/05/12,10:00:57,275.1
2026/05/12,10:00:58,272.75
2026/05/12,10:00:59,275.08
2026/05/12,10:01:00,279.15
2026/05/12,10:01:01,278.64
2026/05/12,10:01:02,277.1
2026/05/12,10:01:03,279.58
2026/05/12,10:01:04,281.34
2026/05/12,10:01:05,282.65
2026/05/12,10:01:06,284.34
2026/05/12,10:01:07,284.16
2026/05/12,10:01:08,289.38
2026/05/12,10:01:09,290.81
2026/05/12,10:01:10,290.85
2026/05/12,10:01:11,288.98
2026/05/12,10:01:12,289.29
2026/05/12,10:01:13,290.85
2026/05/12,10:01:14,289.04
2026/05/12,10:01:15,286.6
2026/05/12,10:01:16,288.39
2026/05/12,10:01:17,289.98
2026/05/12,10:01:18,288.19
2026/05/12,10:01:19,286.51
2026/05/12,10:01:20,287.45
2026/05/12,10:01:21,285.95
2026/05/12,10:01:22,287.32
2026/05/12,10:01:23,288.57
2026/05/12,10:01:24,291.71
2026/05/12,10:01:25,296.52
2026/05/12,10:01:26,294.53
2026/05/12,10:01:27,296.7
2026/05/12,10:01:28,296.79
2026/05/12,10:01:29,293.25
2026/05/12,10:01:30,290.16
2026/05/12,10:01:31,287.19
2026/05/12,10:01:32,286.76
2026/05/12,10:01:33,288.82
2026/05/12,10:01:34,287.77
2026/05/12,10:01:35,287.95
2026/05/12,10:01:36,291.75
2026/05/12,10:01:37,290.25
2026/05/12,10:01:38,291.8
2026/05/12,10:01:39,292.26
2026/05/12,10:01:40,291.12
2026/05/12,10:01:41,292.06
2026/05/12,10:01:42,287.92
2026/05/12,10:01:43,287.95
2026/05/12,10:01:44,287.74
2026/05/12,10:01:45,289.09
2026/05/12,10:01:46,291.21
2026/05/12,10:01:47,290.54
2026/05/12,10:01:48,290.63
2026/05/12,10:01:49,289.4
2026/05/12,10:01:50,290.54
2026/05/12,10:01:51,289.63
2026/05/12,10:01:52,289
2026/05/12,10:01:53,288.22
2026/05/12,10:01:54,291.26
2026/05/12,10:01:55,290.27
2026/05/12,10:01:56,290.43
2026/05/12,10:01:57,288.95
2026/05/12,10:01:58,289.56
2026/05/12,10:01:59,287.19
2026/05/12,10:02:00,284.46
2026/05/12,10:02:01,286.31
2026/05/12,10:02:02,287.54
2026/05/12,10:02:03,288.55
2026/05/12,10:02:04,289.47
2026/05/12,10:02:05,290.1
2026/05/12,10:02:06,289.92
2026/05/12,10:02:07,287.08
2026/05/12,10:02:08,288.71
2026/05/12,10:02:09,288.31
2026/05/12,10:02:10,287.77
2026/05/12,10:02:11,288.5
2026/05/12,10:02:12,290
2026/05/12,10:02:13,287.92
2026/05/12,10:02:14,286.38
2026/05/12,10:02:15,284.57
2026/05/12,10:02:16,284.64
2026/05/12,10:02:17,285.55
2026/05/12,10:02:18,286.54
2026/05/12,10:02:19,287.77
2026/05/12,10:02:20,288.59
2026/05/12,10:02:21,292.91
2026/05/12,10:02:22,292.33
2026/05/12,10:02:23,289.98
2026/05/12,10:02:24,286.29
2026/05/12,10:02:25,285.78
2026/05/12,10:02:26,288.64
2026/05/12,10:02:27,288.13
2026/05/12,10:02:28,285.42
2026/05/12,10:02:29,288.02
2026/05/12,10:02:30,289.02
2026/05/12,10:02:31,289.27
2026/05/12,10:02:32,294.19
2026/05/12,10:02:33,293.36
2026/05/12,10:02:34,291.53
2026/05/12,10:02:35,292.51
2026/05/12,10:02:36,292.74
2026/05/12,10:02:37,294.1
2026/05/12,10:02:38,287.9
2026/05/12,10:02:39,286.83
2026/05/12,10:02:40,287.05
2026/05/12,10:02:41,286.65
2026/05/12,10:02:42,285.42
2026/05/12,10:02:43,285.58
2026/05/12,10:02:44,288.17
2026/05/12,10:02:45,290.83
2026/05/12,10:02:46,292.29
2026/05/12,10:02:47,294.53
2026/05/12,10:02:48,295.15
2026/05/12,10:02:49,295.24
2026/05/12,10:02:50,294.52
2026/05/12,10:02:51,292.47
2026/05/12,10:02:52,291.21
2026/05/12,10:02:53,291.28
2026/05/12,10:02:54,292.27
2026/05/12,10:02:55,287.81
2026/05/12,10:02:56,288.12
2026/05/12,10:02:57,290.48
2026/05/12,10:02:58,292.08
2026/05/12,10:02:59,290.65
2026/05/12,10:03:00,291.79
2026/05/12,10:03:01,294.79
2026/05/12,10:03:02,295.4
2026/05/12,10:03:03,292.11
2026/05/12,10:03:04,294.08
2026/05/12,10:03:05,294.77
2026/05/12,10:03:06,292.47
2026/05/12,10:03:07,290.43
2026/05/12,10:03:08,288.44
2026/05/12,10:03:09,287.28
2026/05/12,10:03:10,285.86
2026/05/12,10:03:11,282.29
2026/05/12,10:03:12,284.88
2026/05/12,10:03:13,283.74
2026/05/12,10:03:14,287.39
2026/05/12,10:03:15,287.84
2026/05/12,10:03:16,287.86
2026/05/12,10:03:17,290.63
2026/05/12,10:03:18,288.44
2026/05/12,10:03:19,291.06
2026/05/12,10:03:20,293.27
2026/05/12,10:03:21,294.14
2026/05/12,10:03:22,295.69
2026/05/12,10:03:23,295
2026/05/12,10:03:24,296.03
2026/05/12,10:03:25,296.79
2026/05/12,10:03:26,295.76
2026/05/12,10:03:27,297.35
2026/05/12,10:03:28,299.07
2026/05/12,10:03:29,299.14
2026/05/12,10:03:30,302.83
2026/05/12,10:03:31,303.39
2026/05/12,10:03:32,303.66
2026/05/12,10:03:33,302.74
2026/05/12,10:03:34,301.84
2026/05/12,10:03:35,301.78
2026/05/12,10:03:36,304.39
2026/05/12,10:03:37,305.44
2026/05/12,10:03:38,306.16
2026/05/12,10:03:39,308.87
2026/05/12,10:03:40,309.81
2026/05/12,10:03:41,313.77
2026/05/12,10:03:42,314.93
2026/05/12,10:03:43,313.12
2026/05/12,10:03:44,313.14
2026/05/12,10:03:45,316.43
2026/05/12,10:03:46,317.59
2026/05/12,10:03:47,320.3
2026/05/12,10:03:48,322.16
2026/05/12,10:03:49,324.8
2026/05/12,10:03:50,326.28
2026/05/12,10:03:51,326.37
2026/05/12,10:03:52,324.08
2026/05/12,10:03:53,324.71
2026/05/12,10:03:54,325.6
2026/05/12,10:03:55,325.45
2026/05/12,10:03:56,328.16
2026/05/12,10:03:57,328
2026/05/12,10:03:58,330.53
2026/05/12,10:03:59,330.03
2026/05/12,10:04:00,326.37
2026/05/12,10:04:01,325.51
2026/05/12,10:04:02,325.83
2026/05/12,10:04:03,325.33
2026/05/12,10:04:04,325.74
2026/05/12,10:04:05,326.9
2026/05/12,10:04:06,327.71
2026/05/12,10:04:07,332.34
2026/05/12,10:04:08,331.33
2026/05/12,10:04:09,329.12
2026/05/12,10:04:10,326.37
2026/05/12,10:04:11,325.83
2026/05/12,10:04:12,325.07
2026/05/12,10:04:13,324.1
2026/05/12,10:04:14,324.75
2026/05/12,10:04:15,323.17
2026/05/12,10:04:16,327.64
2026/05/12,10:04:17,327.46
2026/05/12,10:04:18,328.35
2026/05/12,10:04:19,329.81
2026/05/12,10:04:20,328.35
2026/05/12,10:04:21,331.53
2026/05/12,10:04:22,331.29
2026/05/12,10:04:23,330.53
2026/05/12,10:04:24,330.57
2026/05/12,10:04:25,330.88
2026/05/12,10:04:26,329.81
2026/05/12,10:04:27,330.57
2026/05/12,10:04:28,333.93
2026/05/12,10:04:29,334.75
2026/05/12,10:04:30,336.45
2026/05/12,10:04:31,336.17
2026/05/12,10:04:32,338.27
2026/05/12,10:04:33,337.02
2026/05/12,10:04:34,335.51
2026/05/12,10:04:35,332.74
2026/05/12,10:04:36,333.19
2026/05/12,10:04:37,328.67
2026/05/12,10:04:38,329.7
2026/05/12,10:04:39,328.4
2026/05/12,10:04:40,327.68
2026/05/12,10:04:41,328.24
2026/05/12,10:04:42,330.88
2026/05/12,10:04:43,332.41
2026/05/12,10:04:44,329.27
2026/05/12,10:04:45,328
2026/05/12,10:04:46,325.81
2026/05/12,10:04:47,325.16
2026/05/12,10:04:48,322.61
2026/05/12,10:04:49,317.41
2026/05/12,10:04:50,319.05
2026/05/12,10:04:51,320.3
2026/05/12,10:04:52,320.82
2026/05/12,10:04:53,321.8
2026/05/12,10:04:54,320.93
2026/05/12,10:04:55,324.48
2026/05/12,10:04:56,325.78
2026/05/12,10:04:57,327.22
2026/05/12,10:04:58,329.25
2026/05/12,10:04:59,332.78
2026/05/12,10:05:00,334.55
2026/05/12,10:05:01,336.1
2026/05/12,10:05:02,336.77
2026/05/12,10:05:03,337.11
2026/05/12,10:05:04,333.61
2026/05/12,10:05:05,331.38
2026/05/12,10:05:06,330.77
2026/05/12,10:05:07,328.44
2026/05/12,10:05:08,327.62
2026/05/12,10:05:09,324.35
2026/05/12,10:05:10,327.31
2026/05/12,10:05:11,328.69
2026/05/12,10:05:12,330.52
2026/05/12,10:05:13,330.79
2026/05/12,10:05:14,334
2026/05/12,10:05:15,333.82
2026/05/12,10:05:16,333.66
2026/05/12,10:05:17,335.22
2026/05/12,10:05:18,336.66
2026/05/12,10:05:19,340.48
2026/05/12,10:05:20,336.23
2026/05/12,10:05:21,338.62
2026/05/12,10:05:22,339.45
2026/05/12,10:05:23,338.83
2026/05/12,10:05:24,338.36
2026/05/12,10:05:25,339.94
2026/05/12,10:05:26,339.27
2026/05/12,10:05:27,342.29
2026/05/12,10:05:28,342.88
2026/05/12,10:05:29,344.67
2026/05/12,10:05:30,343.37
2026/05/12,10:05:31,342.54
2026/05/12,10:05:32,343.86
2026/05/12,10:05:33,342.79
2026/05/12,10:05:34,342.79
2026/05/12,10:05:35,343.89
2026/05/12,10:05:36,341.6
2026/05/12,10:05:37,345.5
2026/05/12,10:05:38,346.95
2026/05/12,10:05:39,345.34
2026/05/12,10:05:40,345.59
2026/05/12,10:05:41,341.92
2026/05/12,10:05:42,350.02
2026/05/12,10:05:43,347.02
2026/05/12,10:05:44,345.61
2026/05/12,10:05:45,343.44
2026/05/12,10:05:46,347.47
2026/05/12,10:05:47,348.49
2026/05/12,10:05:48,346.41
2026/05/12,10:05:49,346.44
2026/05/12,10:05:50,345.87
2026/05/12,10:05:51,348.04
2026/05/12,10:05:52,350.93
2026/05/12,10:05:53,353.82
2026/05/12,10:05:54,355.58
2026/05/12,10:05:55,358.23
2026/05/12,10:05:56,359.37
2026/05/12,10:05:57,357.53
2026/05/12,10:05:58,358.09
2026/05/12,10:05:59,354.44
2026/05/12,10:06:00,351.47
2026/05/12,10:06:01,350.91
2026/05/12,10:06:02,352.27
2026/05/12,10:06:03,355.9
2026/05/12,10:06:04,355.03
2026/05/12,10:06:05,358.65
2026/05/12,10:06:06,359.14
2026/05/12,10:06:07,360.67
2026/05/12,10:06:08,363.58
2026/05/12,10:06:09,362.63
2026/05/12,10:06:10,364.29
2026/05/12,10:06:11,361.27
2026/05/12,10:06:12,361.69
2026/05/12,10:06:13,362.32
2026/05/12,10:06:14,363.48
2026/05/12,10:06:15,361.69
2026/05/12,10:06:16,363.4
2026/05/12,10:06:17,366.03
2026/05/12,10:06:18,369.5
2026/05/12,10:06:19,368.9
2026/05/12,10:06:20,368.39
2026/05/12,10:06:21,371.76
2026/05/12,10:06:22,373.29
2026/05/12,10:06:23,372.64
2026/05/12,10:06:24,371.49
2026/05/12,10:06:25,370.22
2026/05/12,10:06:26,375.19
2026/05/12,10:06:27,377.06
2026/05/12,10:06:28,373.78
2026/05/12,10:06:29,374.02
2026/05/12,10:06:30,373.62
2026/05/12,10:06:31,375.79
2026/05/12,10:06:32,374.34
2026/05/12,10:06:33,373.8
2026/05/12,10:06:34,380.76
2026/05/12,10:06:35,381.79
2026/05/12,10:06:36,381.77
2026/05/12,10:06:37,385.81
2026/05/12,10:06:38,390.24
2026/05/12,10:06:39,389.3
2026/05/12,10:06:40,386.26
2026/05/12,10:06:41,383.87
2026/05/12,10:06:42,384.41
2026/05/12,10:06:43,380.98
2026/05/12,10:06:44,376.89
2026/05/12,10:06:45,375.5
2026/05/12,10:06:46,378.16
2026/05/12,10:06:47,382.88
2026/05/12,10:06:48,380.49
2026/05/12,10:06:49,385.41
2026/05/12,10:06:50,393.06
2026/05/12,10:06:51,392.24
2026/05/12,10:06:52,390.18
2026/05/12,10:06:53,392.46
2026/05/12,10:06:54,401.81
2026/05/12,10:06:55,400.27
2026/05/12,10:06:56,393.69
2026/05/12,10:06:57,391.36
2026/05/12,10:06:58,396.51
2026/05/12,10:06:59,398.7
2026/05/12,10:07:00,397.05
2026/05/12,10:07:01,395.97
2026/05/12,10:07:02,400.78
2026/05/12,10:07:03,400.96
2026/05/12,10:07:04,402.28
2026/05/12,10:07:05,396.29
2026/05/12,10:07:06,393.87
2026/05/12,10:07:07,399.64
2026/05/12,10:07:08,399.33
2026/05/12,10:07:09,396.33
2026/05/12,10:07:10,395.15
2026/05/12,10:07:11,394.39
2026/05/12,10:07:12,401.08
2026/05/12,10:07:13,396.71
2026/05/12,10:07:14,397.67
2026/05/12,10:07:15,399.64
2026/05/12,10:07:16,407.74
2026/05/12,10:07:17,403.8
2026/05/12,10:07:18,403.8
2026/05/12,10:07:19,407.36
2026/05/12,10:07:20,411.03
2026/05/12,10:07:21,416.6
2026/05/12,10:07:22,407.65
2026/05/12,10:07:23,408.32
2026/05/12,10:07:24,412.06
2026/05/12,10:07:25,410.81
2026/05/12,10:07:26,410.14
2026/05/12,10:07:27,406.62
2026/05/12,10:07:28,411.16
2026/05/12,10:07:29,413.14
2026/05/12,10:07:30,413.94
2026/05/12,10:07:31,412.86
2026/05/12,10:07:32,412.35
2026/05/12,10:07:33,416.02
2026/05/12,10:07:34,419.36
2026/05/12,10:07:35,416.65
2026/05/12,10:07:36,414.88
2026/05/12,10:07:37,416.04
2026/05/12,10:07:38,418.21
2026/05/12,10:07:39,413.02
2026/05/12,10:07:40,412.02
2026/05/12,10:07:41,415.6
2026/05/12,10:07:42,418.98
2026/05/12,10:07:43,420.3
2026/05/12,10:07:44,416.92
2026/05/12,10:07:45,412.13
2026/05/12,10:07:46,411.43
2026/05/12,10:07:47,411.34
2026/05/12,10:07:48,409
2026/05/12,10:07:49,414.46
2026/05/12,10:07:50,415.31
2026/05/12,10:07:51,421.08
2026/05/12,10:07:52,429.2
2026/05/12,10:07:53,435.31
2026/05/12,10:07:54,443.52
2026/05/12,10:07:55,443.81
2026/05/12,10:07:56,439.52
2026/05/12,10:07:57,440.9
2026/05/12,10:07:58,440.79
2026/05/12,10:07:59,430.29
2026/05/12,10:08:00,430.68
2026/05/12,10:08:01,427.03
2026/05/12,10:08:02,432.29
2026/05/12,10:08:03,437.37
2026/05/12,10:08:04,434.39
2026/05/12,10:08:05,441.33
2026/05/12,10:08:06,433.45
2026/05/12,10:08:07,431.84
2026/05/12,10:08:08,427.77
2026/05/12,10:08:09,421.43
2026/05/12,10:08:10,429.65
2026/05/12,10:08:11,428.06
2026/05/12,10:08:12,430.1
2026/05/12,10:08:13,432.6
2026/05/12,10:08:14,425.95
2026/05/12,10:08:15,424.97
2026/05/12,10:08:16,417.94
2026/05/12,10:08:17,416.82
2026/05/12,10:08:18,415.91
2026/05/12,10:08:19,422.37
2026/05/12,10:08:20,425.42
2026/05/12,10:08:21,432.02
2026/05/12,10:08:22,430.12
2026/05/12,10:08:23,423.87
2026/05/12,10:08:24,419.85
2026/05/12,10:08:25,408.88
2026/05/12,10:08:26,409.49
2026/05/12,10:08:27,412.04
2026/05/12,10:08:28,416.51
2026/05/12,10:08:29,420.97
2026/05/12,10:08:30,426.34
2026/05/12,10:08:31,431.33
2026/05/12,10:08:32,432.82
2026/05/12,10:08:33,424.79
2026/05/12,10:08:34,423.5
2026/05/12,10:08:35,422.38
2026/05/12,10:08:36,425.28
2026/05/12,10:08:37,427.39
2026/05/12,10:08:38,430.97
2026/05/12,10:08:39,431.03
2026/05/12,10:08:40,437.73
2026/05/12,10:08:41,441.46
2026/05/12,10:08:42,444.93
2026/05/12,10:08:43,441.13
2026/05/12,10:08:44,445.6
2026/05/12,10:08:45,441.69
2026/05/12,10:08:46,445.98
2026/05/12,10:08:47,445.89
2026/05/12,10:08:48,444.14
2026/05/12,10:08:49,441.08
2026/05/12,10:08:50,443.85
2026/05/12,10:08:51,446.68
2026/05/12,10:08:52,441.78
2026/05/12,10:08:53,439.78
2026/05/12,10:08:54,439.51
2026/05/12,10:08:55,444.71
2026/05/12,10:08:56,441.8
2026/05/12,10:08:57,438.6
2026/05/12,10:08:58,439.52
2026/05/12,10:08:59,440.95
2026/05/12,10:09:00,440.45
2026/05/12,10:09:01,443
2026/05/12,10:09:02,439.87
2026/05/12,10:09:03,444.75
2026/05/12,10:09:04,448.82
2026/05/12,10:09:05,446.97
2026/05/12,10:09:06,453.27
2026/05/12,10:09:07,446.83
2026/05/12,10:09:08,444.57
2026/05/12,10:09:09,440.79
2026/05/12,10:09:10,437.26
2026/05/12,10:09:11,436.74
2026/05/12,10:09:12,440.79
2026/05/12,10:09:13,441.68
2026/05/12,10:09:14,444.71
2026/05/12,10:09:15,450.37
2026/05/12,10:09:16,453.48
2026/05/12,10:09:17,450.3
2026/05/12,10:09:18,446.16
2026/05/12,10:09:19,445.29
2026/05/12,10:09:20,442.8
2026/05/12,10:09:21,440.27
2026/05/12,10:09:22,441.28
2026/05/12,10:09:23,439.83
2026/05/12,10:09:24,439.61
2026/05/12,10:09:25,445.11
2026/05/12,10:09:26,442.69
2026/05/12,10:09:27,441.51
2026/05/12,10:09:28,440.86
2026/05/12,10:09:29,444.24
2026/05/12,10:09:30,448.22
2026/05/12,10:09:31,443.68
2026/05/12,10:09:32,448.67
2026/05/12,10:09:33,446.12
2026/05/12,10:09:34,447.39
2026/05/12,10:09:35,446.68
2026/05/12,10:09:36,449.96
2026/05/12,10:09:37,453.19
2026/05/12,10:09:38,452.9
2026/05/12,10:09:39,455.16
2026/05/12,10:09:40,453.43
2026/05/12,10:09:41,454.82
2026/05/12,10:09:42,456.18
2026/05/12,10:09:43,457.46
2026/05/12,10:09:44,453.75
2026/05/12,10:09:45,453.48
2026/05/12,10:09:46,451.17
2026/05/12,10:09:47,451.04
2026/05/12,10:09:48,448.64
2026/05/12,10:09:49,449.83
2026/05/12,10:09:50,450.5
2026/05/12,10:09:51,455.47
2026/05/12,10:09:52,456.47
2026/05/12,10:09:53,462.04
2026/05/12,10:09:54,459.78
2026/05/12,10:09:55,455.42
2026/05/12,10:09:56,458.64
2026/05/12,10:09:57,453.18
2026/05/12,10:09:58,453.94
2026/05/12,10:09:59,452.31
2026/05/12,10:10:00,456.79
2026/05/12,10:10:01,465.96
2026/05/12,10:10:02,460.5
2026/05/12,10:10:03,456.63
2026/05/12,10:10:04,457.52
2026/05/12,10:10:05,460.48
2026/05/12,10:10:06,460.68
2026/05/12,10:10:07,457.28
2026/05/12,10:10:08,457.37
2026/05/12,10:10:09,459.7
2026/05/12,10:10:10,457.62
2026/05/12,10:10:11,455.36
2026/05/12,10:10:12,453.56
2026/05/12,10:10:13,455.47
2026/05/12,10:10:14,459.58
2026/05/12,10:10:15,458.17
2026/05/12,10:10:16,463.16
2026/05/12,10:10:17,467.55
2026/05/12,10:10:18,466.57
2026/05/12,10:10:19,465.54
2026/05/12,10:10:20,462.13
2026/05/12,10:10:21,456.29
2026/05/12,10:10:22,460.41
2026/05/12,10:10:23,463.66
2026/05/12,10:10:24,462.78
2026/05/12,10:10:25,459.12
2026/05/12,10:10:26,457.77
2026/05/12,10:10:27,468.54
2026/05/12,10:10:28,464.68
2026/05/12,10:10:29,464.15
2026/05/12,10:10:30,462.74
2026/05/12,10:10:31,462.52
2026/05/12,10:10:32,466.47
2026/05/12,10:10:33,464.93
2026/05/12,10:10:34,458.49
2026/05/12,10:10:35,459.21
2026/05/12,10:10:36,457.46
2026/05/12,10:10:37,457.04
2026/05/12,10:10:38,456.09
2026/05/12,10:10:39,445.6
2026/05/12,10:10:40,456.68
2026/05/12,10:10:41,453.66
2026/05/12,10:10:42,454.66
2026/05/12,10:10:43,461.35
2026/05/12,10:10:44,463.55
2026/05/12,10:10:45,472.11
2026/05/12,10:10:46,471.44
2026/05/12,10:10:47,476.93
2026/05/12,10:10:48,481
2026/05/12,10:10:49,479.92
2026/05/12,10:10:50,473.17
2026/05/12,10:10:51,470.73
2026/05/12,10:10:52,470.21
2026/05/12,10:10:53,462.23
2026/05/12,10:10:54,464.22
2026/05/12,10:10:55,465.99
2026/05/12,10:10:56,467.03
2026/05/12,10:10:57,467.71
2026/05/12,10:10:58,468.91
2026/05/12,10:10:59,470.66
2026/05/12,10:11:00,468.85
2026/05/12,10:11:01,474.58
2026/05/12,10:11:02,473.23
2026/05/12,10:11:03,471.08
2026/05/12,10:11:04,478.11
2026/05/12,10:11:05,473.05
2026/05/12,10:11:06,474.28
2026/05/12,10:11:07,470.73
2026/05/12,10:11:08,462.96
2026/05/12,10:11:09,463.1
2026/05/12,10:11:10,457.5
2026/05/12,10:11:11,462.13
2026/05/12,10:11:12,463.59
2026/05/12,10:11:13,465
2026/05/12,10:11:14,467.98
2026/05/12,10:11:15,471.51
2026/05/12,10:11:16,472.61
2026/05/12,10:11:17,470.28
2026/05/12,10:11:18,474.31
2026/05/12,10:11:19,474.55
2026/05/12,10:11:20,474.1
2026/05/12,10:11:21,470.73
2026/05/12,10:11:22,481.56
2026/05/12,10:11:23,482.58
2026/05/12,10:11:24,479.68
2026/05/12,10:11:25,480.82
2026/05/12,10:11:26,484.46
2026/05/12,10:11:27,480.84
2026/05/12,10:11:28,480.46
2026/05/12,10:11:29,471.62
2026/05/12,10:11:30,468.92
2026/05/12,10:11:31,464.48
2026/05/12,10:11:32,465.29
2026/05/12,10:11:33,460.39
2026/05/12,10:11:34,455.74
2026/05/12,10:11:35,456.43
2026/05/12,10:11:36,461.57
2026/05/12,10:11:37,467.64
2026/05/12,10:11:38,464.82
2026/05/12,10:11:39,471.93
2026/05/12,10:11:40,476.12
2026/05/12,10:11:41,482.32
2026/05/12,10:11:42,478.04
2026/05/12,10:11:43,473.59
2026/05/12,10:11:44,473.25
2026/05/12,10:11:45,471.62
2026/05/12,10:11:46,472.9
2026/05/12,10:11:47,466.05
2026/05/12,10:11:48,460.97
2026/05/12,10:11:49,462.78
2026/05/12,10:11:50,461.35
2026/05/12,10:11:51,464.04
2026/05/12,10:11:52,462.85
2026/05/12,10:11:53,468.62
2026/05/12,10:11:54,474.17
2026/05/12,10:11:55,467.71
2026/05/12,10:11:56,472.07
2026/05/12,10:11:57,478.07
2026/05/12,10:11:58,475.63
2026/05/12,10:11:59,471.44
2026/05/12,10:12:00,474.15
2026/05/12,10:12:01,476.43
2026/05/12,10:12:02,472.92
2026/05/12,10:12:03,467.31
2026/05/12,10:12:04,466.27
2026/05/12,10:12:05,463.41
2026/05/12,10:12:06,456.77
2026/05/12,10:12:07,459.52
2026/05/12,10:12:08,457.23
2026/05/12,10:12:09,464.22
2026/05/12,10:12:10,465.24
2026/05/12,10:12:11,470.73
2026/05/12,10:12:12,471.56
2026/05/12,10:12:13,471.73
2026/05/12,10:12:14,472.92
2026/05/12,10:12:15,473.81
2026/05/12,10:12:16,469.99
2026/05/12,10:12:17,469.74
2026/05/12,10:12:18,468.18
2026/05/12,10:12:19,466.81
2026/05/12,10:12:20,465.13
2026/05/12,10:12:21,459.7
2026/05/12,10:12:22,459.4
2026/05/12,10:12:23,460.53
2026/05/12,10:12:24,463.14
2026/05/12,10:12:25,463.23
2026/05/12,10:12:26,462.98
2026/05/12,10:12:27,463.16
2026/05/12,10:12:28,466.54
2026/05/12,10:12:29,468.35
2026/05/12,10:12:30,465.96
2026/05/12,10:12:31,467.64
2026/05/12,10:12:32,468.36
2026/05/12,10:12:33,465.15
2026/05/12,10:12:34,462.02
2026/05/12,10:12:35,461.51
2026/05/12,10:12:36,465.83
2026/05/12,10:12:37,472.32
2026/05/12,10:12:38,471.24
2026/05/12,10:12:39,472.7
2026/05/12,10:12:40,475.61
2026/05/12,10:12:41,476.08
2026/05/12,10:12:42,477.39
2026/05/12,10:12:43,474.35
2026/05/12,10:12:44,475.51
2026/05/12,10:12:45,478.56
2026/05/12,10:12:46,484.46
2026/05/12,10:12:47,483.75
2026/05/12,10:12:48,486.16
2026/05/12,10:12:49,489.07
2026/05/12,10:12:50,493.66
2026/05/12,10:12:51,494.47
2026/05/12,10:12:52,491.67
2026/05/12,10:12:53,492.3
2026/05/12,10:12:54,493.8
2026/05/12,10:12:55,490.24
2026/05/12,10:12:56,489.37
2026/05/12,10:12:57,481.4
2026/05/12,10:12:58,470.35
2026/05/12,10:12:59,472.16
2026/05/12,10:13:00,472.27
2026/05/12,10:13:01,475.23
2026/05/12,10:13:02,471.74
2026/05/12,10:13:03,478.47
2026/05/12,10:13:04,482.41
2026/05/12,10:13:05,487
2026/05/12,10:13:06,479.66
2026/05/12,10:13:07,477.21
2026/05/12,10:13:08,480.95
2026/05/12,10:13:09,482.76
2026/05/12,10:13:10,481.56
2026/05/12,10:13:11,485.31
2026/05/12,10:13:12,494.2
2026/05/12,10:13:13,491.98
2026/05/12,10:13:14,489.34
2026/05/12,10:13:15,487.15
2026/05/12,10:13:16,490.22
2026/05/12,10:13:17,489.5
2026/05/12,10:13:18,479.94
2026/05/12,10:13:19,482.77
2026/05/12,10:13:20,479.28
2026/05/12,10:13:21,478.89
2026/05/12,10:13:22,473.06
2026/05/12,10:13:23,469.85
2026/05/12,10:13:24,469.7
2026/05/12,10:13:25,471.36
2026/05/12,10:13:26,473.23
2026/05/12,10:13:27,478.24
2026/05/12,10:13:28,476.86
2026/05/12,10:13:29,479.48
2026/05/12,10:13:30,478.04
2026/05/12,10:13:31,467.95
2026/05/12,10:13:32,465.11
2026/05/12,10:13:33,469.07
2026/05/12,10:13:34,466.5
2026/05/12,10:13:35,469.56
2026/05/12,10:13:36,471.42
2026/05/12,10:13:37,475.43
2026/05/12,10:13:38,478.16
2026/05/12,10:13:39,476.26
2026/05/12,10:13:40,479.75
2026/05/12,10:13:41,479.19
2026/05/12,10:13:42,480.75
2026/05/12,10:13:43,478.96
2026/05/12,10:13:44,477.26
2026/05/12,10:13:45,474.1
2026/05/12,10:13:46,477.33
2026/05/12,10:13:47,481.94
2026/05/12,10:13:48,480.95
2026/05/12,10:13:49,482.05
2026/05/12,10:13:50,478.58
2026/05/12,10:13:51,479.77
2026/05/12,10:13:52,477.42
2026/05/12,10:13:53,474
2026/05/12,10:13:54,474.71
2026/05/12,10:13:55,480.75
2026/05/12,10:13:56,473.81
2026/05/12,10:13:57,474
2026/05/12,10:13:58,473.05
2026/05/12,10:13:59,470.15
2026/05/12,10:14:00,469.74
2026/05/12,10:14:01,463.19
2026/05/12,10:14:02,467.13
2026/05/12,10:14:03,471.62
2026/05/12,10:14:04,470.48
2026/05/12,10:14:05,469.36
2026/05/12,10:14:06,476.14
2026/05/12,10:14:07,478.85
2026/05/12,10:14:08,482.41
2026/05/12,10:14:09,490.98
2026/05/12,10:14:10,492.16
2026/05/12,10:14:11,491.25
2026/05/12,10:14:12,488.7
2026/05/12,10:14:13,484.29
2026/05/12,10:14:14,481.47
2026/05/12,10:14:15,473.46
2026/05/12,10:14:16,469.65
2026/05/12,10:14:17,471.89
2026/05/12,10:14:18,468.65
2026/05/12,10:14:19,475.78
2026/05/12,10:14:20,473.43
2026/05/12,10:14:21,475.72
2026/05/12,10:14:22,478.69
2026/05/12,10:14:23,479.57
2026/05/12,10:14:24,481.33
2026/05/12,10:14:25,483.21
2026/05/12,10:14:26,491.54
2026/05/12,10:14:27,487.38
2026/05/12,10:14:28,486.57
2026/05/12,10:14:29,484.89
2026/05/12,10:14:30,482.18
2026/05/12,10:14:31,483.1
2026/05/12,10:14:32,480.1
2026/05/12,10:14:33,486.26
2026/05/12,10:14:34,485.7
2026/05/12,10:14:35,483.75
2026/05/12,10:14:36,488.61
2026/05/12,10:14:37,492.03
2026/05/12,10:14:38,496.33
2026/05/12,10:14:39,491.42
2026/05/12,10:14:40,488.25
2026/05/12,10:14:41,491.58
2026/05/12,10:14:42,492.45
2026/05/12,10:14:43,491.96
2026/05/12,10:14:44,481.58
2026/05/12,10:14:45,487.48
2026/05/12,10:14:46,490.19
2026/05/12,10:14:47,484.98
2026/05/12,10:14:48,482.32
2026/05/12,10:14:49,487.37
2026/05/12,10:14:50,486.84
2026/05/12,10:14:51,484.89
2026/05/12,10:14:52,481.85
2026/05/12,10:14:53,478.11
2026/05/12,10:14:54,478.15
2026/05/12,10:14:55,477.13
2026/05/12,10:14:56,474.8
2026/05/12,10:14:57,472.14
2026/05/12,10:14:58,473.16
2026/05/12,10:14:59,483.1
2026/05/12,10:15:00,483.75
2026/05/12,10:15:01,488.6
2026/05/12,10:15:02,488.89
2026/05/12,10:15:03,491.63
2026/05/12,10:15:04,494.94
2026/05/12,10:15:05,495.25
2026/05/12,10:15:06,487
2026/05/12,10:15:07,489.27
2026/05/12,10:15:08,489.01
2026/05/12,10:15:09,487.1
2026/05/12,10:15:10,483.53
2026/05/12,10:15:11,484.76
2026/05/12,10:15:12,484.35
2026/05/12,10:15:13,492.25
2026/05/12,10:15:14,495.21
2026/05/12,10:15:15,489.05
2026/05/12,10:15:16,488.23
2026/05/12,10:15:17,490.08
2026/05/12,10:15:18,481.42
2026/05/12,10:15:19,476.16
2026/05/12,10:15:20,474.62
2026/05/12,10:15:21,475.7
2026/05/12,10:15:22,481.67
2026/05/12,10:15:23,477.17
2026/05/12,10:15:24,480.3
2026/05/12,10:15:25,482.94
2026/05/12,10:15:26,480.24
2026/05/12,10:15:27,482.36
2026/05/12,10:15:28,481.27
2026/05/12,10:15:29,471.96
2026/05/12,10:15:30,474.13
2026/05/12,10:15:31,472.2
2026/05/12,10:15:32,475.42
2026/05/12,10:15:33,470.12
2026/05/12,10:15:34,466.84
2026/05/12,10:15:35,474.1
2026/05/12,10:15:36,475.9
2026/05/12,10:15:37,480.82
2026/05/12,10:15:38,477.04
2026/05/12,10:15:39,480.68
2026/05/12,10:15:40,483.37
2026/05/12,10:15:41,481.36
2026/05/12,10:15:42,483.44
2026/05/12,10:15:43,478.74
2026/05/12,10:15:44,486.91
2026/05/12,10:15:45,478.31
2026/05/12,10:15:46,481.15
2026/05/12,10:15:47,485
2026/05/12,10:15:48,486.25
2026/05/12,10:15:49,488.14
2026/05/12,10:15:50,483.73
2026/05/12,10:15:51,485.03
2026/05/12,10:15:52,483.14
2026/05/12,10:15:53,477.86
2026/05/12,10:15:54,476.25
2026/05/12,10:15:55,479.66
2026/05/12,10:15:56,480.95
2026/05/12,10:15:57,484.09
2026/05/12,10:15:58,486.26
2026/05/12,10:15:59,485.9
2026/05/12,10:16:00,482.81
2026/05/12,10:16:01,480.64
2026/05/12,10:16:02,476.07
2026/05/12,10:16:03,473.77
2026/05/12,10:16:04,472.61
2026/05/12,10:16:05,471.82
2026/05/12,10:16:06,476.5
2026/05/12,10:16:07,476.61
2026/05/12,10:16:08,479.01
2026/05/12,10:16:09,486.1
2026/05/12,10:16:10,485.61
2026/05/12,10:16:11,484.38
2026/05/12,10:16:12,477.96
2026/05/12,10:16:13,476.9
2026/05/12,10:16:14,474.24
2026/05/12,10:16:15,472.25
2026/05/12,10:16:16,474.31
2026/05/12,10:16:17,474.87
2026/05/12,10:16:18,480.86
2026/05/12,10:16:19,482.95
2026/05/12,10:16:20,493.66
2026/05/12,10:16:21,495.3
2026/05/12,10:16:22,497.31
2026/05/12,10:16:23,496.75
2026/05/12,10:16:24,500.38
2026/05/12,10:16:25,500.85
2026/05/12,10:16:26,496.61
2026/05/12,10:16:27,490.53
2026/05/12,10:16:28,485.92
2026/05/12,10:16:29,487.71
2026/05/12,10:16:30,492.18
2026/05/12,10:16:31,492.9
2026/05/12,10:16:32,493.95
2026/05/12,10:16:33,495.59
2026/05/12,10:16:34,495.56
2026/05/12,10:16:35,494.89
2026/05/12,10:16:36,495.67
2026/05/12,10:16:37,493.41
2026/05/12,10:16:38,493.53
2026/05/12,10:16:39,495.21
2026/05/12,10:16:40,501.58
2026/05/12,10:16:41,498.58
2026/05/12,10:16:42,500.91
2026/05/12,10:16:43,498.99
2026/05/12,10:16:44,492.14
2026/05/12,10:16:45,486.44
2026/05/12,10:16:46,485.61
2026/05/12,10:16:47,483.35
2026/05/12,10:16:48,478.62
2026/05/12,10:16:49,477.39
2026/05/12,10:16:50,482.63
2026/05/12,10:16:51,489.61
2026/05/12,10:16:52,489.19
2026/05/12,10:16:53,494.22
2026/05/12,10:16:54,495.7
2026/05/12,10:16:55,496.39
2026/05/12,10:16:56,493.41
2026/05/12,10:16:57,487.71
2026/05/12,10:16:58,489.54
2026/05/12,10:16:59,490.08
2026/05/12,10:17:00,495.3
2026/05/12,10:17:01,493.15
2026/05/12,10:17:02,488.47
2026/05/12,10:17:03,488.34
2026/05/12,10:17:04,488.6
2026/05/12,10:17:05,489.99
2026/05/12,10:17:06,485.36
2026/05/12,10:17:07,490.28
2026/05/12,10:17:08,493.03
2026/05/12,10:17:09,498.27
2026/05/12,10:17:10,496.3
2026/05/12,10:17:11,492.88
2026/05/12,10:17:12,490.22
2026/05/12,10:17:13,491.9
2026/05/12,10:17:14,490.55
2026/05/12,10:17:15,487.2
2026/05/12,10:17:16,485.7
2026/05/12,10:17:17,485.63
2026/05/12,10:17:18,481.96
2026/05/12,10:17:19,476.68
2026/05/12,10:17:20,474.89
2026/05/12,10:17:21,476.88
2026/05/12,10:17:22,483.17
2026/05/12,10:17:23,481.13
2026/05/12,10:17:24,484.09
2026/05/12,10:17:25,486.17
2026/05/12,10:17:26,488.02
2026/05/12,10:17:27,484.38
2026/05/12,10:17:28,480.84
2026/05/12,10:17:29,484.27
2026/05/12,10:17:30,487.73
2026/05/12,10:17:31,483.59
2026/05/12,10:17:32,484.4
2026/05/12,10:17:33,488.07
2026/05/12,10:17:34,487.08
2026/05/12,10:17:35,483.53
2026/05/12,10:17:36,480.19
2026/05/12,10:17:37,480.69
2026/05/12,10:17:38,480.84
2026/05/12,10:17:39,479.61
2026/05/12,10:17:40,475.85
2026/05/12,10:17:41,483.28
2026/05/12,10:17:42,485.81
2026/05/12,10:17:43,487.33
2026/05/12,10:17:44,486.88
2026/05/12,10:17:45,480.69
2026/05/12,10:17:46,484.55
2026/05/12,10:17:47,481.42
2026/05/12,10:17:48,488.92
2026/05/12,10:17:49,489.59
2026/05/12,10:17:50,495.58
2026/05/12,10:17:51,500.29
2026/05/12,10:17:52,506.32
2026/05/12,10:17:53,508.3
2026/05/12,10:17:54,500.38
2026/05/12,10:17:55,503.02
2026/05/12,10:17:56,497.87
2026/05/12,10:17:57,493.71
2026/05/12,10:17:58,494.35
2026/05/12,10:17:59,494.22
2026/05/12,10:18:00,483.12
2026/05/12,10:18:01,486.84
2026/05/12,10:18:02,489.79
2026/05/12,10:18:03,491.54
2026/05/12,10:18:04,495.32
2026/05/12,10:18:05,493.66
2026/05/12,10:18:06,504.06
2026/05/12,10:18:07,495.34
2026/05/12,10:18:08,492.79
2026/05/12,10:18:09,489.36
2026/05/12,10:18:10,480.88
2026/05/12,10:18:11,478.96
2026/05/12,10:18:12,476.93
2026/05/12,10:18:13,477.44
2026/05/12,10:18:14,476.12
2026/05/12,10:18:15,476.75
2026/05/12,10:18:16,477.84
2026/05/12,10:18:17,471.08
2026/05/12,10:18:18,473.81
2026/05/12,10:18:19,477.22
2026/05/12,10:18:20,480.06
2026/05/12,10:18:21,485.25
2026/05/12,10:18:22,480.03
2026/05/12,10:18:23,484.71
2026/05/12,10:18:24,485.29
2026/05/12,10:18:25,479.14
2026/05/12,10:18:26,477.17
2026/05/12,10:18:27,472.36
2026/05/12,10:18:28,476.77
2026/05/12,10:18:29,480.39
2026/05/12,10:18:30,483.77
2026/05/12,10:18:31,487.28
2026/05/12,10:18:32,488.36
2026/05/12,10:18:33,494.53
2026/05/12,10:18:34,499.26
2026/05/12,10:18:35,499.55
2026/05/12,10:18:36,501.65
2026/05/12,10:18:37,500.02
2026/05/12,10:18:38,499.05
2026/05/12,10:18:39,500.22
2026/05/12,10:18:40,494.78
2026/05/12,10:18:41,489.52
2026/05/12,10:18:42,490.51
2026/05/12,10:18:43,490.62
2026/05/12,10:18:44,490.6
2026/05/12,10:18:45,489.52
2026/05/12,10:18:46,484.56
2026/05/12,10:18:47,488.61
2026/05/12,10:18:48,489.14
2026/05/12,10:18:49,491.09
2026/05/12,10:18:50,493.08
2026/05/12,10:18:51,489.54
2026/05/12,10:18:52,492.34
2026/05/12,10:18:53,491.34
2026/05/12,10:18:54,487.26
2026/05/12,10:18:55,482.14
2026/05/12,10:18:56,476.3
2026/05/12,10:18:57,473.08
2026/05/12,10:18:58,482.36
2026/05/12,10:18:59,479.52
2026/05/12,10:19:00,476.34
2026/05/12,10:19:01,484.37
2026/05/12,10:19:02,493.8
2026/05/12,10:19:03,492.27
2026/05/12,10:19:04,490.01
2026/05/12,10:19:05,490.87
2026/05/12,10:19:06,493.62
2026/05/12,10:19:07,499.48
2026/05/12,10:19:08,495.11
2026/05/12,10:19:09,498.38
2026/05/12,10:19:10,496.55
2026/05/12,10:19:11,491.78
2026/05/12,10:19:12,496.23
2026/05/12,10:19:13,485.34
2026/05/12,10:19:14,483.5
2026/05/12,10:19:15,482.01
2026/05/12,10:19:16,480.15
2026/05/12,10:19:17,480.04
2026/05/12,10:19:18,476.32
2026/05/12,10:19:19,479.84
2026/05/12,10:19:20,483.17
2026/05/12,10:19:21,484.76
2026/05/12,10:19:22,488.63
2026/05/12,10:19:23,492.95
2026/05/12,10:19:24,494.4
2026/05/12,10:19:25,492.72
2026/05/12,10:19:26,495.3
2026/05/12,10:19:27,493.69
2026/05/12,10:19:28,489.64
2026/05/12,10:19:29,490.64
2026/05/12,10:19:30,488.05
2026/05/12,10:19:31,486.3
2026/05/12,10:19:32,482.21
2026/05/12,10:19:33,481.83
2026/05/12,10:19:34,484.8
2026/05/12,10:19:35,486.03
2026/05/12,10:19:36,487.6
2026/05/12,10:19:37,489.28
2026/05/12,10:19:38,492.54
2026/05/12,10:19:39,490.98
2026/05/12,10:19:40,489.63
2026/05/12,10:19:41,489.07
2026/05/12,10:19:42,489.01
2026/05/12,10:19:43,486.3
2026/05/12,10:19:44,482.99
2026/05/12,10:19:45,482.45
2026/05/12,10:19:46,484.91
2026/05/12,10:19:47,483.14
2026/05/12,10:19:48,485.97
2026/05/12,10:19:49,482.58
2026/05/12,10:19:50,484.2
2026/05/12,10:19:51,484.13
2026/05/12,10:19:52,478.65
2026/05/12,10:19:53,478.62
2026/05/12,10:19:54,475.67
2026/05/12,10:19:55,475.52
2026/05/12,10:19:56,479.03
2026/05/12,10:19:57,480.48
2026/05/12,10:19:58,481.63
2026/05/12,10:19:59,480.68
2026/05/12,10:20:00,487.53
2026/05/12,10:20:01,490.49
2026/05/12,10:20:02,488.99
2026/05/12,10:20:03,491.54
2026/05/12,10:20:04,493.08
2026/05/12,10:20:05,497.64
2026/05/12,10:20:06,486.79
2026/05/12,10:20:07,488.61
2026/05/12,10:20:08,488.07
2026/05/12,10:20:09,489.34
2026/05/12,10:20:10,486.37
2026/05/12,10:20:11,483.32
2026/05/12,10:20:12,489.64
2026/05/12,10:20:13,488.47
2026/05/12,10:20:14,484.74
2026/05/12,10:20:15,483.53
2026/05/12,10:20:16,486.17
2026/05/12,10:20:17,490.01
2026/05/12,10:20:18,490.68
2026/05/12,10:20:19,489.99
2026/05/12,10:20:20,493.04
2026/05/12,10:20:21,498.18
2026/05/12,10:20:22,495.56
2026/05/12,10:20:23,495.58
2026/05/12,10:20:24,496.33
2026/05/12,10:20:25,496.06
2026/05/12,10:20:26,491.76
2026/05/12,10:20:27,490.22
2026/05/12,10:20:28,483.5
2026/05/12,10:20:29,487.51
2026/05/12,10:20:30,491.13
2026/05/12,10:20:31,484.76
2026/05/12,10:20:32,484.04
2026/05/12,10:20:33,480.03
2026/05/12,10:20:34,481.51
2026/05/12,10:20:35,478.13
2026/05/12,10:20:36,479.23
2026/05/12,10:20:37,481.42
2026/05/12,10:20:38,485.07
2026/05/12,10:20:39,482.41
2026/05/12,10:20:40,480.5
2026/05/12,10:20:41,483.5
2026/05/12,10:20:42,476.45
2026/05/12,10:20:43,480.13
2026/05/12,10:20:44,480.22
2026/05/12,10:20:45,483.01
2026/05/12,10:20:46,488.56
2026/05/12,10:20:47,486.99
2026/05/12,10:20:48,486.17
2026/05/12,10:20:49,490.15
2026/05/12,10:20:50,487.75
2026/05/12,10:20:51,492.61
2026/05/12,10:20:52,488.05
2026/05/12,10:20:53,486.91
2026/05/12,10:20:54,483.08
2026/05/12,10:20:55,483.1
2026/05/12,10:20:56,479.88
2026/05/12,10:20:57,475.09
2026/05/12,10:20:58,476.57
2026/05/12,10:20:59,477.15
2026/05/12,10:21:00,483.17
2026/05/12,10:21:01,485
2026/05/12,10:21:02,489.97
2026/05/12,10:21:03,492.41
2026/05/12,10:21:04,488.83
2026/05/12,10:21:05,489.46
2026/05/12,10:21:06,491.43
2026/05/12,10:21:07,487.87
2026/05/12,10:21:08,486.66
2026/05/12,10:21:09,490.95
2026/05/12,10:21:10,491.09
2026/05/12,10:21:11,490.13
2026/05/12,10:21:12,481.38
2026/05/12,10:21:13,482.94
2026/05/12,10:21:14,484.02
2026/05/12,10:21:15,480.91
2026/05/12,10:21:16,478.87
2026/05/12,10:21:17,478.8
2026/05/12,10:21:18,486.75
2026/05/12,10:21:19,494.87
2026/05/12,10:21:20,488.7
2026/05/12,10:21:21,483.66
2026/05/12,10:21:22,484.58
2026/05/12,10:21:23,491
2026/05/12,10:21:24,485.85
2026/05/12,10:21:25,488.99
2026/05/12,10:21:26,491.4
2026/05/12,10:21:27,495.38
2026/05/12,10:21:28,499.26
2026/05/12,10:21:29,494.49
2026/05/12,10:21:30,501.04
2026/05/12,10:21:31,495.56
2026/05/12,10:21:32,502.45
2026/05/12,10:21:33,498.49
2026/05/12,10:21:34,493.42
2026/05/12,10:21:35,488.54
2026/05/12,10:21:36,485.85
2026/05/12,10:21:37,484.46
2026/05/12,10:21:38,482.36
2026/05/12,10:21:39,478.67
2026/05/12,10:21:40,482.68
2026/05/12,10:21:41,488.56
2026/05/12,10:21:42,494.31
2026/05/12,10:21:43,484.73
2026/05/12,10:21:44,487.28
2026/05/12,10:21:45,492.32
2026/05/12,10:21:46,486.21
2026/05/12,10:21:47,480.59
2026/05/12,10:21:48,480.88
2026/05/12,10:21:49,483.17
2026/05/12,10:21:50,484.04
2026/05/12,10:21:51,485.18
2026/05/12,10:21:52,493.68
2026/05/12,10:21:53,492.68
2026/05/12,10:21:54,490.19
2026/05/12,10:21:55,485.85
2026/05/12,10:21:56,481.47
2026/05/12,10:21:57,483.91
2026/05/12,10:21:58,477.42
2026/05/12,10:21:59,477.53
2026/05/12,10:22:00,476.57
2026/05/12,10:22:01,484.74
2026/05/12,10:22:02,485.09
2026/05/12,10:22:03,485.54
2026/05/12,10:22:04,483.32
2026/05/12,10:22:05,488.14
2026/05/12,10:22:06,486.73
2026/05/12,10:22:07,484.26
2026/05/12,10:22:08,486.72
2026/05/12,10:22:09,489.16
2026/05/12,10:22:10,489.16
2026/05/12,10:22:11,486.03
2026/05/12,10:22:12,487.44
2026/05/12,10:22:13,485.88
2026/05/12,10:22:14,485.52
2026/05/12,10:22:15,481.96
2026/05/12,10:22:16,481.45
2026/05/12,10:22:17,484.44
2026/05/12,10:22:18,485.16
2026/05/12,10:22:19,491.51
2026/05/12,10:22:20,492.18
2026/05/12,10:22:21,493.77
2026/05/12,10:22:22,494.94
2026/05/12,10:22:23,489.01
2026/05/12,10:22:24,487.06
2026/05/12,10:22:25,485.76
2026/05/12,10:22:26,490.04
2026/05/12,10:22:27,483.77
2026/05/12,10:22:28,481.78
2026/05/12,10:22:29,480.79
2026/05/12,10:22:30,487.15
2026/05/12,10:22:31,486.72
2026/05/12,10:22:32,481.33
2026/05/12,10:22:33,479.16
2026/05/12,10:22:34,482.38
2026/05/12,10:22:35,491.09
2026/05/12,10:22:36,488.63
2026/05/12,10:22:37,488.7
2026/05/12,10:22:38,486.03
2026/05/12,10:22:39,490.86
2026/05/12,10:22:40,492.18
2026/05/12,10:22:41,490.68
2026/05/12,10:22:42,495.01
2026/05/12,10:22:43,496.82
2026/05/12,10:22:44,500.19
2026/05/12,10:22:45,500.22
2026/05/12,10:22:46,499.35
2026/05/12,10:22:47,493.24
2026/05/12,10:22:48,489.95
2026/05/12,10:22:49,489.25
2026/05/12,10:22:50,492.36
2026/05/12,10:22:51,488.61
2026/05/12,10:22:52,490.55
2026/05/12,10:22:53,492.09
2026/05/12,10:22:54,490.87
2026/05/12,10:22:55,492.7
2026/05/12,10:22:56,495.5
2026/05/12,10:22:57,496.68
2026/05/12,10:22:58,496.5
2026/05/12,10:22:59,490.33
2026/05/12,10:23:00,492.54
2026/05/12,10:23:01,491.09
2026/05/12,10:23:02,487.82
2026/05/12,10:23:03,485.54
2026/05/12,10:23:04,489.19
2026/05/12,10:23:05,491.94
2026/05/12,10:23:06,489.74
2026/05/12,10:23:07,484.11
2026/05/12,10:23:08,486.91
2026/05/12,10:23:09,489.27
2026/05/12,10:23:10,484
2026/05/12,10:23:11,480.5
2026/05/12,10:23:12,483.64
2026/05/12,10:23:13,483.28
2026/05/12,10:23:14,485.56
2026/05/12,10:23:15,487.06
2026/05/12,10:23:16,484.27
2026/05/12,10:23:17,485.99
2026/05/12,10:23:18,484.8
2026/05/12,10:23:19,485.79
2026/05/12,10:23:20,484.4
2026/05/12,10:23:21,486.63
2026/05/12,10:23:22,489.64
2026/05/12,10:23:23,488.52
2026/05/12,10:23:24,486.21
2026/05/12,10:23:25,491.04
2026/05/12,10:23:26,498.54
2026/05/12,10:23:27,497.31
2026/05/12,10:23:28,493.35
2026/05/12,10:23:29,492.94
2026/05/12,10:23:30,494.98
2026/05/12,10:23:31,490.33
2026/05/12,10:23:32,484.46
2026/05/12,10:23:33,478.92
2026/05/12,10:23:34,472.9
2026/05/12,10:23:35,469.07
2026/05/12,10:23:36,466.05
2026/05/12,10:23:37,460.86
2026/05/12,10:23:38,459.72
2026/05/12,10:23:39,454.91
2026/05/12,10:23:40,458.69
2026/05/12,10:23:41,453.81
2026/05/12,10:23:42,449.4
2026/05/12,10:23:43,450.75
2026/05/12,10:23:44,450.5
2026/05/12,10:23:45,443.25
2026/05/12,10:23:46,440.27
2026/05/12,10:23:47,442.49
2026/05/12,10:23:48,445.74
2026/05/12,10:23:49,442.4
2026/05/12,10:23:50,439.11
2026/05/12,10:23:51,442.69
2026/05/12,10:23:52,445.38
2026/05/12,10:23:53,441.86
2026/05/12,10:23:54,435.04
2026/05/12,10:23:55,431.66
2026/05/12,10:23:56,435.84
2026/05/12,10:23:57,440.05
2026/05/12,10:23:58,440.9
2026/05/12,10:23:59,438.84
2026/05/12,10:24:00,438.71
2026/05/12,10:24:01,443.07
2026/05/12,10:24:02,443.85
2026/05/12,10:24:03,440.79
2026/05/12,10:24:04,438.15
2026/05/12,10:24:05,435.22
2026/05/12,10:24:06,441.08
2026/05/12,10:24:07,442.91
2026/05/12,10:24:08,441.4
2026/05/12,10:24:09,439.87
2026/05/12,10:24:10,436.38
2026/05/12,10:24:11,439.83
2026/05/12,10:24:12,441.28
2026/05/12,10:24:13,440.43
2026/05/12,10:24:14,438.96
2026/05/12,10:24:15,433.92
2026/05/12,10:24:16,437.61
2026/05/12,10:24:17,438.39
2026/05/12,10:24:18,433.29
2026/05/12,10:24:19,428.97
2026/05/12,10:24:20,426.76
2026/05/12,10:24:21,432.67
2026/05/12,10:24:22,437.54
2026/05/12,10:24:23,436.54
2026/05/12,10:24:24,433.5
2026/05/12,10:24:25,440.32
2026/05/12,10:24:26,441.6
2026/05/12,10:24:27,436.03
2026/05/12,10:24:28,428.22
2026/05/12,10:24:29,429.33
2026/05/12,10:24:30,431.95
2026/05/12,10:24:31,432.11
2026/05/12,10:24:32,430.23
2026/05/12,10:24:33,433.92
2026/05/12,10:24:34,434.68
2026/05/12,10:24:35,430.92
2026/05/12,10:24:36,429.94
2026/05/12,10:24:37,428.77
2026/05/12,10:24:38,430.32
2026/05/12,10:24:39,436.63
2026/05/12,10:24:40,437.7
2026/05/12,10:24:41,444.14
2026/05/12,10:24:42,443.67
2026/05/12,10:24:43,444.88
2026/05/12,10:24:44,443.68
2026/05/12,10:24:45,437.54
2026/05/12,10:24:46,433.47
2026/05/12,10:24:47,432.09
2026/05/12,10:24:48,433.67
2026/05/12,10:24:49,427.63
2026/05/12,10:24:50,426.4
2026/05/12,10:24:51,427.54
2026/05/12,10:24:52,427.34
2026/05/12,10:24:53,428.78
2026/05/12,10:24:54,427.41
2026/05/12,10:24:55,426.31
2026/05/12,10:24:56,422.33
2026/05/12,10:24:57,420.9
2026/05/12,10:24:58,424.7
2026/05/12,10:24:59,420.03
2026/05/12,10:25:00,419.82
2026/05/12,10:25:01,421.71
2026/05/12,10:25:02,425.04
2026/05/12,10:25:03,427.34
2026/05/12,10:25:04,425.04
2026/05/12,10:25:05,422.38
2026/05/12,10:25:06,423.32
2026/05/12,10:25:07,418.01
2026/05/12,10:25:08,414.39
2026/05/12,10:25:09,413.04
2026/05/12,10:25:10,407.56
2026/05/12,10:25:11,409.44
2026/05/12,10:25:12,411.34
2026/05/12,10:25:13,415.91
2026/05/12,10:25:14,422
2026/05/12,10:25:15,425.01
2026/05/12,10:25:16,430.01
2026/05/12,10:25:17,427.84
2026/05/12,10:25:18,423.9
2026/05/12,10:25:19,425.91
2026/05/12,10:25:20,426.31
2026/05/12,10:25:21,426.34
2026/05/12,10:25:22,420.52
2026/05/12,10:25:23,424.35
2026/05/12,10:25:24,426.6
2026/05/12,10:25:25,426.81
2026/05/12,10:25:26,417.57
2026/05/12,10:25:27,416.29
2026/05/12,10:25:28,416.13
2026/05/12,10:25:29,421.64
2026/05/12,10:25:30,418.57
2026/05/12,10:25:31,419.22
2026/05/12,10:25:32,422.8
2026/05/12,10:25:33,421.39
2026/05/12,10:25:34,419.47
2026/05/12,10:25:35,412.31
2026/05/12,10:25:36,410.79
2026/05/12,10:25:37,411.72
2026/05/12,10:25:38,408.32
2026/05/12,10:25:39,412.6
2026/05/12,10:25:40,408.06
2026/05/12,10:25:41,411.5
2026/05/12,10:25:42,420.49
2026/05/12,10:25:43,420.4
2026/05/12,10:25:44,423.79
2026/05/12,10:25:45,428.51
2026/05/12,10:25:46,429.65
2026/05/12,10:25:47,429.31
2026/05/12,10:25:48,422.33
2026/05/12,10:25:49,422.09
2026/05/12,10:25:50,418.39
2026/05/12,10:25:51,409.67
2026/05/12,10:25:52,405.35
2026/05/12,10:25:53,405.53
2026/05/12,10:25:54,408.73
2026/05/12,10:25:55,405.44
2026/05/12,10:25:56,403.92
2026/05/12,10:25:57,402.1
2026/05/12,10:25:58,411.08
2026/05/12,10:25:59,408.86
2026/05/12,10:26:00,410.54
2026/05/12,10:26:01,411.59
2026/05/12,10:26:02,409.69
2026/05/12,10:26:03,409.98
2026/05/12,10:26:04,405.51
2026/05/12,10:26:05,403.67
2026/05/12,10:26:06,405.48
2026/05/12,10:26:07,406.78
2026/05/12,10:26:08,413.94
2026/05/12,10:26:09,409.82
2026/05/12,10:26:10,411.16
2026/05/12,10:26:11,411.54
2026/05/12,10:26:12,410.13
2026/05/12,10:26:13,406.06
2026/05/12,10:26:14,401.74
2026/05/12,10:26:15,401.39
2026/05/12,10:26:16,403.8
2026/05/12,10:26:17,400.45
2026/05/12,10:26:18,398.41
2026/05/12,10:26:19,398.19
2026/05/12,10:26:20,401.54
2026/05/12,10:26:21,397.76
2026/05/12,10:26:22,396.87
2026/05/12,10:26:23,401.03
2026/05/12,10:26:24,399.29
2026/05/12,10:26:25,398.19
2026/05/12,10:26:26,398.66
2026/05/12,10:26:27,401.41
2026/05/12,10:26:28,406.27
2026/05/12,10:26:29,408.71
2026/05/12,10:26:30,404.34
2026/05/12,10:26:31,401.63
2026/05/12,10:26:32,402.31
2026/05/12,10:26:33,397.88
2026/05/12,10:26:34,395.95
2026/05/12,10:26:35,395.61
2026/05/12,10:26:36,395.24
2026/05/12,10:26:37,392.7
2026/05/12,10:26:38,389.01
2026/05/12,10:26:39,389.28
2026/05/12,10:26:40,392.59
2026/05/12,10:26:41,397.07
2026/05/12,10:26:42,398.43
2026/05/12,10:26:43,399.04
2026/05/12,10:26:44,401.9
2026/05/12,10:26:45,409.08
2026/05/12,10:26:46,394.79
2026/05/12,10:26:47,394.03
2026/05/12,10:26:48,395.88
2026/05/12,10:26:49,394.88
2026/05/12,10:26:50,393.13
2026/05/12,10:26:51,377.36
2026/05/12,10:26:52,384.2
2026/05/12,10:26:53,387.07
2026/05/12,10:26:54,387.65
2026/05/12,10:26:55,388.81
2026/05/12,10:26:56,392.51
2026/05/12,10:26:57,396.56
2026/05/12,10:26:58,395.23
2026/05/12,10:26:59,397.96
2026/05/12,10:27:00,394.05
2026/05/12,10:27:01,388.88
2026/05/12,10:27:02,386.22
2026/05/12,10:27:03,385.64
2026/05/12,10:27:04,385.91
2026/05/12,10:27:05,383.6
2026/05/12,10:27:06,387.16
2026/05/12,10:27:07,392.86
2026/05/12,10:27:08,398.84
2026/05/12,10:27:09,404.21
2026/05/12,10:27:10,404.7
2026/05/12,10:27:11,402.17
2026/05/12,10:27:12,399.55
2026/05/12,10:27:13,389.39
2026/05/12,10:27:14,379.71
2026/05/12,10:27:15,377.81
2026/05/12,10:27:16,377.72
2026/05/12,10:27:17,380.33
2026/05/12,10:27:18,375.45
2026/05/12,10:27:19,377.62
2026/05/12,10:27:20,379.33
2026/05/12,10:27:21,381.32
2026/05/12,10:27:22,382.79
2026/05/12,10:27:23,383.58
2026/05/12,10:27:24,389.93
2026/05/12,10:27:25,390.53
2026/05/12,10:27:26,390.87
2026/05/12,10:27:27,394.43
2026/05/12,10:27:28,398.3
2026/05/12,10:27:29,398.16
2026/05/12,10:27:30,396.65
2026/05/12,10:27:31,392.91
2026/05/12,10:27:32,390.98
2026/05/12,10:27:33,391.68
2026/05/12,10:27:34,391.05
2026/05/12,10:27:35,390.78
2026/05/12,10:27:36,391.09
2026/05/12,10:27:37,397.02
2026/05/12,10:27:38,398.43
2026/05/12,10:27:39,391.74
2026/05/12,10:27:40,393.44
2026/05/12,10:27:41,393.51
2026/05/12,10:27:42,390.69
2026/05/12,10:27:43,389.02
2026/05/12,10:27:44,388.25
2026/05/12,10:27:45,385.14
2026/05/12,10:27:46,384.83
2026/05/12,10:27:47,384.78
2026/05/12,10:27:48,386.73
2026/05/12,10:27:49,376.01
2026/05/12,10:27:50,376.35
2026/05/12,10:27:51,379.66
2026/05/12,10:27:52,376.4
2026/05/12,10:27:53,376.01
2026/05/12,10:27:54,375.81
2026/05/12,10:27:55,374.32
2026/05/12,10:27:56,381.38
2026/05/12,10:27:57,379.08
2026/05/12,10:27:58,378.39
2026/05/12,10:27:59,375.99
2026/05/12,10:28:00,377.6
2026/05/12,10:28:01,379.68
2026/05/12,10:28:02,378.94
2026/05/12,10:28:03,388.97
2026/05/12,10:28:04,389.44
2026/05/12,10:28:05,388.03
2026/05/12,10:28:06,392.8
2026/05/12,10:28:07,391.5
2026/05/12,10:28:08,391.09
2026/05/12,10:28:09,387.36
2026/05/12,10:28:10,389.64
2026/05/12,10:28:11,385.68
2026/05/12,10:28:12,384.92
2026/05/12,10:28:13,384.81
2026/05/12,10:28:14,381.12
2026/05/12,10:28:15,380.8
2026/05/12,10:28:16,380.58
2026/05/12,10:28:17,379.62
2026/05/12,10:28:18,388.36
2026/05/12,10:28:19,387.22
2026/05/12,10:28:20,386.75
2026/05/12,10:28:21,394
2026/05/12,10:28:22,393.51
2026/05/12,10:28:23,394.3
2026/05/12,10:28:24,394.43
2026/05/12,10:28:25,386.64
2026/05/12,10:28:26,391.54
2026/05/12,10:28:27,391.54
2026/05/12,10:28:28,382.48
2026/05/12,10:28:29,387.58
2026/05/12,10:28:30,389.93
2026/05/12,10:28:31,394.21
2026/05/12,10:28:32,393.73
2026/05/12,10:28:33,391.68
2026/05/12,10:28:34,394.54
2026/05/12,10:28:35,391.99
2026/05/12,10:28:36,390.16
2026/05/12,10:28:37,387.36
2026/05/12,10:28:38,388.12
2026/05/12,10:28:39,387.94
2026/05/12,10:28:40,385.32
2026/05/12,10:28:41,379.71
2026/05/12,10:28:42,379.6
2026/05/12,10:28:43,378.45
2026/05/12,10:28:44,375.05
2026/05/12,10:28:45,375.45
2026/05/12,10:28:46,373.08
2026/05/12,10:28:47,374.54
2026/05/12,10:28:48,380.78
2026/05/12,10:28:49,385.91
2026/05/12,10:28:50,387.2
2026/05/12,10:28:51,387.27
2026/05/12,10:28:52,391.28
2026/05/12,10:28:53,392.1
2026/05/12,10:28:54,386.1
2026/05/12,10:28:55,388.07
2026/05/12,10:28:56,391.52
2026/05/12,10:28:57,388.92
2026/05/12,10:28:58,388.55
2026/05/12,10:28:59,388.93
2026/05/12,10:29:00,387.02
2026/05/12,10:29:01,386.71
2026/05/12,10:29:02,380.31
2026/05/12,10:29:03,380.31
2026/05/12,10:29:04,380.26
2026/05/12,10:29:05,376.49
2026/05/12,10:29:06,382.82
2026/05/12,10:29:07,382.93
2026/05/12,10:29:08,384.41
2026/05/12,10:29:09,387.13
2026/05/12,10:29:10,387.16
2026/05/12,10:29:11,386.22
2026/05/12,10:29:12,387.56
2026/05/12,10:29:13,380.92
2026/05/12,10:29:14,380.24
2026/05/12,10:29:15,379.86
2026/05/12,10:29:16,380.98
2026/05/12,10:29:17,383.29
2026/05/12,10:29:18,382.14
2026/05/12,10:29:19,386.93
2026/05/12,10:29:20,382.91
2026/05/12,10:29:21,380.94
2026/05/12,10:29:22,375.7
2026/05/12,10:29:23,375.45
2026/05/12,10:29:24,376.55
2026/05/12,10:29:25,375.99
2026/05/12,10:29:26,376.49
2026/05/12,10:29:27,376.17
2026/05/12,10:29:28,382.24
2026/05/12,10:29:29,382.5
2026/05/12,10:29:30,380.96
2026/05/12,10:29:31,380.94
2026/05/12,10:29:32,382.28
2026/05/12,10:29:33,385.3
2026/05/12,10:29:34,380.17
2026/05/12,10:29:35,380.33
2026/05/12,10:29:36,381.29
2026/05/12,10:29:37,380.98
2026/05/12,10:29:38,374.72
2026/05/12,10:29:39,375.59
2026/05/12,10:29:40,376.49
2026/05/12,10:29:41,377.45
2026/05/12,10:29:42,379.22
2026/05/12,10:29:43,379.59
2026/05/12,10:29:44,383.09
2026/05/12,10:29:45,385.39
2026/05/12,10:29:46,381.88
2026/05/12,10:29:47,379.88
2026/05/12,10:29:48,386.57
2026/05/12,10:29:49,380.65
2026/05/12,10:29:50,380.2
2026/05/12,10:29:51,376.96
2026/05/12,10:29:52,388.27
2026/05/12,10:29:53,390.16
2026/05/12,10:29:54,382.61
2026/05/12,10:29:55,387.02
2026/05/12,10:29:56,384.12
2026/05/12,10:29:57,382.61
2026/05/12,10:29:58,375.5
2026/05/12,10:29:59,372.46
2026/05/12,10:30:00,372.81
2026/05/12,10:30:01,373.1
2026/05/12,10:30:02,381.68
2026/05/12,10:30:03,380.62
2026/05/12,10:30:04,378.16
2026/05/12,10:30:05,378.03
2026/05/12,10:30:06,377.9
2026/05/12,10:30:07,378.57
2026/05/12,10:30:08,374.87
2026/05/12,10:30:09,373.93
2026/05/12,10:30:10,374.78
2026/05/12,10:30:11,375.79
2026/05/12,10:30:12,377.04
2026/05/12,10:30:13,373.91
2026/05/12,10:30:14,374.56
2026/05/12,10:30:15,376.24
2026/05/12,10:30:16,373.29
2026/05/12,10:30:17,371.65
2026/05/12,10:30:18,371
2026/05/12,10:30:19,374.07
2026/05/12,10:30:20,370.26
2026/05/12,10:30:21,369.59
2026/05/12,10:30:22,373.38
2026/05/12,10:30:23,373.6
2026/05/12,10:30:24,370.26
2026/05/12,10:30:25,370.04
2026/05/12,10:30:26,369.53
2026/05/12,10:30:27,370.17
2026/05/12,10:30:28,367.65
2026/05/12,10:30:29,367.02
2026/05/12,10:30:30,368.95
2026/05/12,10:30:31,368.59
2026/05/12,10:30:32,369.9
2026/05/12,10:30:33,372.52
2026/05/12,10:30:34,369.39
2026/05/12,10:30:35,368.09
2026/05/12,10:30:36,366.42
2026/05/12,10:30:37,370.64
2026/05/12,10:30:38,366.46
2026/05/12,10:30:39,368.32
2026/05/12,10:30:40,367.83
2026/05/12,10:30:41,368.23
2026/05/12,10:30:42,367.87
2026/05/12,10:30:43,367.31
2026/05/12,10:30:44,366.33
2026/05/12,10:30:45,367.91
2026/05/12,10:30:46,366.79
2026/05/12,10:30:47,368.29
2026/05/12,10:30:48,372.35
2026/05/12,10:30:49,370.09
2026/05/12,10:30:50,370.85
2026/05/12,10:30:51,371.58
2026/05/12,10:30:52,371.54
2026/05/12,10:30:53,372.37
2026/05/12,10:30:54,372.21
2026/05/12,10:30:55,371.92
2026/05/12,10:30:56,372.1
2026/05/12,10:30:57,372.06
2026/05/12,10:30:58,373.87
2026/05/12,10:30:59,373.37
2026/05/12,10:31:00,373.93
2026/05/12,10:31:01,378.34
2026/05/12,10:31:02,376.95
2026/05/12,10:31:03,376.89
2026/05/12,10:31:04,374.34
2026/05/12,10:31:05,375.08
2026/05/12,10:31:06,375.07
2026/05/12,10:31:07,371.34
2026/05/12,10:31:08,372.21
2026/05/12,10:31:09,369.93
2026/05/12,10:31:10,369.03
2026/05/12,10:31:11,370.08
2026/05/12,10:31:12,369.41
2026/05/12,10:31:13,367.87
2026/05/12,10:31:14,366.59
2026/05/12,10:31:15,370.22
2026/05/12,10:31:16,370.26
2026/05/12,10:31:17,369.14
2026/05/12,10:31:18,368.95
2026/05/12,10:31:19,369.01
2026/05/12,10:31:20,366.48
2026/05/12,10:31:21,366.1
2026/05/12,10:31:22,362.66
2026/05/12,10:31:23,364.69
2026/05/12,10:31:24,366.04
2026/05/12,10:31:25,364.69
2026/05/12,10:31:26,366.57
2026/05/12,10:31:27,366.73
2026/05/12,10:31:28,367.11
2026/05/12,10:31:29,368.21
2026/05/12,10:31:30,367.27
2026/05/12,10:31:31,365.83
2026/05/12,10:31:32,365.57
2026/05/12,10:31:33,366.04
2026/05/12,10:31:34,366.3
2026/05/12,10:31:35,364.78
2026/05/12,10:31:36,365.32
2026/05/12,10:31:37,370.47
2026/05/12,10:31:38,373.29
2026/05/12,10:31:39,371.99
2026/05/12,10:31:40,371.52
2026/05/12,10:31:41,373.71
2026/05/12,10:31:42,372.75
2026/05/12,10:31:43,375.61
2026/05/12,10:31:44,372.46
2026/05/12,10:31:45,374.8
2026/05/12,10:31:46,371.25
2026/05/12,10:31:47,368.99
2026/05/12,10:31:48,367.54
2026/05/12,10:31:49,362.36
2026/05/12,10:31:50,361.52
2026/05/12,10:31:51,362.25
2026/05/12,10:31:52,364.24
2026/05/12,10:31:53,365.94
2026/05/12,10:31:54,368.95
2026/05/12,10:31:55,371.25
2026/05/12,10:31:56,371.54
2026/05/12,10:31:57,370.58
2026/05/12,10:31:58,367.24
2026/05/12,10:31:59,365.88
2026/05/12,10:32:00,362.97
2026/05/12,10:32:01,361.36
2026/05/12,10:32:02,360.71
2026/05/12,10:32:03,363.02
2026/05/12,10:32:04,364.96
2026/05/12,10:32:05,366.39
2026/05/12,10:32:06,365.14
2026/05/12,10:32:07,363.04
2026/05/12,10:32:08,361.94
2026/05/12,10:32:09,361.34
2026/05/12,10:32:10,362.36
2026/05/12,10:32:11,364.13
2026/05/12,10:32:12,366.88
2026/05/12,10:32:13,370.53
2026/05/12,10:32:14,368.5
2026/05/12,10:32:15,369.53
2026/05/12,10:32:16,367.27
2026/05/12,10:32:17,368.56
2026/05/12,10:32:18,368.56
2026/05/12,10:32:19,368.85
2026/05/12,10:32:20,371.65
2026/05/12,10:32:21,373.96
2026/05/12,10:32:22,371.67
2026/05/12,10:32:23,368.11
2026/05/12,10:32:24,369.5
2026/05/12,10:32:25,366.15
2026/05/12,10:32:26,364.65
2026/05/12,10:32:27,356.71
2026/05/12,10:32:28,361.98
2026/05/12,10:32:29,363.69
2026/05/12,10:32:30,363.21
2026/05/12,10:32:31,361.45
2026/05/12,10:32:32,363.93
2026/05/12,10:32:33,363.71
2026/05/12,10:32:34,365.68
2026/05/12,10:32:35,366.77
2026/05/12,10:32:36,363.96
2026/05/12,10:32:37,366.55
2026/05/12,10:32:38,362.68
2026/05/12,10:32:39,362.27
2026/05/12,10:32:40,362.34
2026/05/12,10:32:41,364.24
2026/05/12,10:32:42,365.34
2026/05/12,10:32:43,362.99
2026/05/12,10:32:44,363.62
2026/05/12,10:32:45,365.47
2026/05/12,10:32:46,365.5
2026/05/12,10:32:47,362.72
2026/05/12,10:32:48,360.19
2026/05/12,10:32:49,364.25
2026/05/12,10:32:50,365.16
2026/05/12,10:32:51,362.32
2026/05/12,10:32:52,361.49
2026/05/12,10:32:53,363.96
2026/05/12,10:32:54,364.87
2026/05/12,10:32:55,362.36
2026/05/12,10:32:56,362.32
2026/05/12,10:32:57,363.17
2026/05/12,10:32:58,361.98
2026/05/12,10:32:59,361.76
2026/05/12,10:33:00,362.34
2026/05/12,10:33:01,361.78
2026/05/12,10:33:02,360.1
2026/05/12,10:33:03,362.5
2026/05/12,10:33:04,363.57
2026/05/12,10:33:05,362.61
2026/05/12,10:33:06,363.93
2026/05/12,10:33:07,364.87
2026/05/12,10:33:08,366.41
2026/05/12,10:33:09,363.33
2026/05/12,10:33:10,363.8
2026/05/12,10:33:11,365.03
2026/05/12,10:33:12,360.76
2026/05/12,10:33:13,358.63
2026/05/12,10:33:14,356.64
2026/05/12,10:33:15,356.52
2026/05/12,10:33:16,357.93
2026/05/12,10:33:17,358.32
2026/05/12,10:33:18,358.61
2026/05/12,10:33:19,360.08
2026/05/12,10:33:20,361.99
2026/05/12,10:33:21,358.68
2026/05/12,10:33:22,356.88
2026/05/12,10:33:23,356.88
2026/05/12,10:33:24,357.2
2026/05/12,10:33:25,355.94
2026/05/12,10:33:26,355.07
2026/05/12,10:33:27,360.82
2026/05/12,10:33:28,359.53
2026/05/12,10:33:29,357.51
2026/05/12,10:33:30,357.69
2026/05/12,10:33:31,360.37
2026/05/12,10:33:32,360.08
2026/05/12,10:33:33,356.52
2026/05/12,10:33:34,357.53
2026/05/12,10:33:35,359.77
2026/05/12,10:33:36,356.93
2026/05/12,10:33:37,354.07
2026/05/12,10:33:38,353.73
2026/05/12,10:33:39,354.45
2026/05/12,10:33:40,355.76
2026/05/12,10:33:41,355.25
2026/05/12,10:33:42,358.99
2026/05/12,10:33:43,358.9
2026/05/12,10:33:44,359.25
2026/05/12,10:33:45,357.93
2026/05/12,10:33:46,360.13
2026/05/12,10:33:47,359.97
2026/05/12,10:33:48,358
2026/05/12,10:33:49,358.09
2026/05/12,10:33:50,359.97
2026/05/12,10:33:51,360.08
2026/05/12,10:33:52,360.33
2026/05/12,10:33:53,359.97
2026/05/12,10:33:54,358.52
2026/05/12,10:33:55,361.63
2026/05/12,10:33:56,361.04
2026/05/12,10:33:57,360.98
2026/05/12,10:33:58,361.16
2026/05/12,10:33:59,362.03
2026/05/12,10:34:00,361.04
2026/05/12,10:34:01,359.61
2026/05/12,10:34:02,360.51
2026/05/12,10:34:03,361.98
2026/05/12,10:34:04,361.13
2026/05/12,10:34:05,361.49
2026/05/12,10:34:06,363.21
2026/05/12,10:34:07,363.96
2026/05/12,10:34:08,362.57
2026/05/12,10:34:09,362.05
2026/05/12,10:34:10,361.89
2026/05/12,10:34:11,360.91
2026/05/12,10:34:12,362.86
2026/05/12,10:34:13,359.1
2026/05/12,10:34:14,359.28
2026/05/12,10:34:15,358.7
2026/05/12,10:34:16,359.79
2026/05/12,10:34:17,358.34
2026/05/12,10:34:18,356.3
2026/05/12,10:34:19,359.53
2026/05/12,10:34:20,361.25
2026/05/12,10:34:21,360.55
2026/05/12,10:34:22,361.27
2026/05/12,10:34:23,364.15
2026/05/12,10:34:24,363.87
2026/05/12,10:34:25,362.63
2026/05/12,10:34:26,361.27
2026/05/12,10:34:27,364.65
2026/05/12,10:34:28,363.48
2026/05/12,10:34:29,358.11
2026/05/12,10:34:30,358.16
2026/05/12,10:34:31,358.87
2026/05/12,10:34:32,360.19
2026/05/12,10:34:33,360.1
2026/05/12,10:34:34,360.13
2026/05/12,10:34:35,361.94
2026/05/12,10:34:36,359.1
2026/05/12,10:34:37,357.78
2026/05/12,10:34:38,357.73
2026/05/12,10:34:39,357.02
2026/05/12,10:34:40,356.37
2026/05/12,10:34:41,357.6
2026/05/12,10:34:42,362.36
2026/05/12,10:34:43,363.02
2026/05/12,10:34:44,363.75
2026/05/12,10:34:45,360.06
2026/05/12,10:34:46,359.82
2026/05/12,10:34:47,360
2026/05/12,10:34:48,356.52
2026/05/12,10:34:49,358.47
2026/05/12,10:34:50,362.07
2026/05/12,10:34:51,362.93
2026/05/12,10:34:52,362.16
2026/05/12,10:34:53,360.89
2026/05/12,10:34:54,362.88
2026/05/12,10:34:55,362.99
2026/05/12,10:34:56,360.46
2026/05/12,10:34:57,358.29
2026/05/12,10:34:58,359.91
2026/05/12,10:34:59,362.5
2026/05/12,10:35:00,365.12
2026/05/12,10:35:01,365.66
2026/05/12,10:35:02,364.06
2026/05/12,10:35:03,365.34
2026/05/12,10:35:04,361.54
2026/05/12,10:35:05,362.66
2026/05/12,10:35:06,358.27
2026/05/12,10:35:07,355.58
2026/05/12,10:35:08,357.2
2026/05/12,10:35:09,357.55
2026/05/12,10:35:10,359.19
2026/05/12,10:35:11,357.42
2026/05/12,10:35:12,358.07
2026/05/12,10:35:13,357.15
2026/05/12,10:35:14,353.64
2026/05/12,10:35:15,353.28
2026/05/12,10:35:16,355.09
2026/05/12,10:35:17,358.54
2026/05/12,10:35:18,359.88
2026/05/12,10:35:19,359.5
2026/05/12,10:35:20,359.88
2026/05/12,10:35:21,361.99
2026/05/12,10:35:22,360.89
2026/05/12,10:35:23,357.78
2026/05/12,10:35:24,357.06
2026/05/12,10:35:25,356.44
2026/05/12,10:35:26,357.93
2026/05/12,10:35:27,358.9
2026/05/12,10:35:28,359.37
2026/05/12,10:35:29,359.77
2026/05/12,10:35:30,360.76
2026/05/12,10:35:31,359.61
2026/05/12,10:35:32,360.08
2026/05/12,10:35:33,358.61
2026/05/12,10:35:34,357.69
2026/05/12,10:35:35,359.28
2026/05/12,10:35:36,359.88
2026/05/12,10:35:37,361.31
2026/05/12,10:35:38,362.52
2026/05/12,10:35:39,364.6
2026/05/12,10:35:40,360.82
2026/05/12,10:35:41,360.31
2026/05/12,10:35:42,359.19
2026/05/12,10:35:43,359.37
2026/05/12,10:35:44,358.61
2026/05/12,10:35:45,355.07
2026/05/12,10:35:46,354.8
2026/05/12,10:35:47,354.89
2026/05/12,10:35:48,355.99
2026/05/12,10:35:49,356.37
2026/05/12,10:35:50,357.18
2026/05/12,10:35:51,357.65
2026/05/12,10:35:52,358.47
2026/05/12,10:35:53,359.46
2026/05/12,10:35:54,358.11
2026/05/12,10:35:55,357.42
2026/05/12,10:35:56,358.7
2026/05/12,10:35:57,357.29
2026/05/12,10:35:58,358.83
2026/05/12,10:35:59,356.33
2026/05/12,10:36:00,352.01
2026/05/12,10:36:01,351.54
2026/05/12,10:36:02,352.86
2026/05/12,10:36:03,353.82
2026/05/12,10:36:04,353.03
2026/05/12,10:36:05,355.67
2026/05/12,10:36:06,359.41
2026/05/12,10:36:07,362.77
2026/05/12,10:36:08,361.76
2026/05/12,10:36:09,361.34
2026/05/12,10:36:10,360.1
2026/05/12,10:36:11,358.72
2026/05/12,10:36:12,365.12
2026/05/12,10:36:13,360.06
2026/05/12,10:36:14,358.07
2026/05/12,10:36:15,361.87
2026/05/12,10:36:16,362.88
2026/05/12,10:36:17,363.57
2026/05/12,10:36:18,356.12
2026/05/12,10:36:19,357.87
2026/05/12,10:36:20,359.41
2026/05/12,10:36:21,354.76
2026/05/12,10:36:22,352.9
2026/05/12,10:36:23,355.29
2026/05/12,10:36:24,354.82
2026/05/12,10:36:25,355.67
2026/05/12,10:36:26,355.29
2026/05/12,10:36:27,354.53
2026/05/12,10:36:28,356.33
2026/05/12,10:36:29,356.33
2026/05/12,10:36:30,359.41
2026/05/12,10:36:31,359.81
2026/05/12,10:36:32,359.41
2026/05/12,10:36:33,359.73
2026/05/12,10:36:34,359.9
2026/05/12,10:36:35,357.96
2026/05/12,10:36:36,354.8
2026/05/12,10:36:37,353.19
2026/05/12,10:36:38,356.39
2026/05/12,10:36:39,355.25
2026/05/12,10:36:40,356.08
2026/05/12,10:36:41,356.03
2026/05/12,10:36:42,358.32
2026/05/12,10:36:43,359.5
2026/05/12,10:36:44,360.71
2026/05/12,10:36:45,363.4
2026/05/12,10:36:46,366.04
2026/05/12,10:36:47,366.95
2026/05/12,10:36:48,368.45
2026/05/12,10:36:49,369.84
2026/05/12,10:36:50,366.75
2026/05/12,10:36:51,363.77
2026/05/12,10:36:52,360.95
2026/05/12,10:36:53,358.83
2026/05/12,10:36:54,360.49
2026/05/12,10:36:55,360.49
2026/05/12,10:36:56,360.51
2026/05/12,10:36:57,362.34
2026/05/12,10:36:58,365.56
2026/05/12,10:36:59,365.34
2026/05/12,10:37:00,360.82
2026/05/12,10:37:01,355.07
2026/05/12,10:37:02,355.07
2026/05/12,10:37:03,353.8
2026/05/12,10:37:04,350.86
2026/05/12,10:37:05,351.63
2026/05/12,10:37:06,353.39
2026/05/12,10:37:07,355.43
2026/05/12,10:37:08,353.31
2026/05/12,10:37:09,351.27
2026/05/12,10:37:10,351.51
2026/05/12,10:37:11,350.02
2026/05/12,10:37:12,347.76
2026/05/12,10:37:13,346.79
2026/05/12,10:37:14,349.68
2026/05/12,10:37:15,352.37
2026/05/12,10:37:16,353.08
2026/05/12,10:37:17,355.72
2026/05/12,10:37:18,354.4
2026/05/12,10:37:19,355.12
2026/05/12,10:37:20,353.68
2026/05/12,10:37:21,352.56
2026/05/12,10:37:22,354.18
2026/05/12,10:37:23,353.08
2026/05/12,10:37:24,354.89
2026/05/12,10:37:25,354.73
2026/05/12,10:37:26,353.91
2026/05/12,10:37:27,353.73
2026/05/12,10:37:28,354.89
2026/05/12,10:37:29,350.49
2026/05/12,10:37:30,352.01
2026/05/12,10:37:31,355.61
2026/05/12,10:37:32,354.63
2026/05/12,10:37:33,357.65
2026/05/12,10:37:34,358.88
2026/05/12,10:37:35,356.24
2026/05/12,10:37:36,359.25
2026/05/12,10:37:37,354.67
2026/05/12,10:37:38,352.14
2026/05/12,10:37:39,349.43
2026/05/12,10:37:40,350.06
2026/05/12,10:37:41,350.33
2026/05/12,10:37:42,350.75
2026/05/12,10:37:43,349.97
2026/05/12,10:37:44,349.43
2026/05/12,10:37:45,353.1
2026/05/12,10:37:46,352.56
2026/05/12,10:37:47,353.86
2026/05/12,10:37:48,353.13
2026/05/12,10:37:49,354.91
2026/05/12,10:37:50,355.74
2026/05/12,10:37:51,356.01
2026/05/12,10:37:52,355.27
2026/05/12,10:37:53,353.1
2026/05/12,10:37:54,356.15
2026/05/12,10:37:55,354.83
2026/05/12,10:37:56,357.82
2026/05/12,10:37:57,360.49
2026/05/12,10:37:58,359.32
2026/05/12,10:37:59,360.67
2026/05/12,10:38:00,358.52
2026/05/12,10:38:01,359.82
2026/05/12,10:38:02,357.37
2026/05/12,10:38:03,357.09
2026/05/12,10:38:04,356.03
2026/05/12,10:38:05,353.19
2026/05/12,10:38:06,351.45
2026/05/12,10:38:07,350.02
2026/05/12,10:38:08,350.93
2026/05/12,10:38:09,349.79
2026/05/12,10:38:10,350.77
2026/05/12,10:38:11,353.77
2026/05/12,10:38:12,352.54
2026/05/12,10:38:13,353.86
2026/05/12,10:38:14,355.63
2026/05/12,10:38:15,353.28
2026/05/12,10:38:16,353.48
2026/05/12,10:38:17,352.23
2026/05/12,10:38:18,355.56
2026/05/12,10:38:19,354.82
2026/05/12,10:38:20,356.28
2026/05/12,10:38:21,358.83
2026/05/12,10:38:22,361.58
2026/05/12,10:38:23,361.09
2026/05/12,10:38:24,362.52
2026/05/12,10:38:25,363.49
2026/05/12,10:38:26,360.95
2026/05/12,10:38:27,360.87
2026/05/12,10:38:28,356.06
2026/05/12,10:38:29,355.25
2026/05/12,10:38:30,353.22
2026/05/12,10:38:31,349.79
2026/05/12,10:38:32,349.3
2026/05/12,10:38:33,346.05
2026/05/12,10:38:34,346.23
2026/05/12,10:38:35,343.1
2026/05/12,10:38:36,342.63
2026/05/12,10:38:37,347.47
2026/05/12,10:38:38,348.29
2026/05/12,10:38:39,350.75
2026/05/12,10:38:40,352.19
2026/05/12,10:38:41,355.76
2026/05/12,10:38:42,357.44
2026/05/12,10:38:43,360.24
2026/05/12,10:38:44,359.41
2026/05/12,10:38:45,360.13
2026/05/12,10:38:46,361.25
2026/05/12,10:38:47,358.92
2026/05/12,10:38:48,357.17
2026/05/12,10:38:49,351.04
2026/05/12,10:38:50,351.2
2026/05/12,10:38:51,348.51
2026/05/12,10:38:52,346.03
2026/05/12,10:38:53,346.84
2026/05/12,10:38:54,351.18
2026/05/12,10:38:55,352.45
2026/05/12,10:38:56,353.64
2026/05/12,10:38:57,355.56
2026/05/12,10:38:58,356.24
2026/05/12,10:38:59,359.16
2026/05/12,10:39:00,358.18
2026/05/12,10:39:01,360.13
2026/05/12,10:39:02,359.52
2026/05/12,10:39:03,362.17
2026/05/12,10:39:04,359.05
2026/05/12,10:39:05,356.33
2026/05/12,10:39:06,354.18
2026/05/12,10:39:07,351.27
2026/05/12,10:39:08,354.36
2026/05/12,10:39:09,349.1
2026/05/12,10:39:10,351.02
2026/05/12,10:39:11,349.32
2026/05/12,10:39:12,350.64
2026/05/12,10:39:13,354.36
2026/05/12,10:39:14,351.92
2026/05/12,10:39:15,351.92
2026/05/12,10:39:16,355.03
2026/05/12,10:39:17,353.93
2026/05/12,10:39:18,350.55
2026/05/12,10:39:19,347.93
2026/05/12,10:39:20,348.94
2026/05/12,10:39:21,351.36
2026/05/12,10:39:22,351.94
2026/05/12,10:39:23,352.23
2026/05/12,10:39:24,355.97
2026/05/12,10:39:25,357.51
2026/05/12,10:39:26,360.28
2026/05/12,10:39:27,359.91
2026/05/12,10:39:28,355.7
2026/05/12,10:39:29,358.14
2026/05/12,10:39:30,355.97
2026/05/12,10:39:31,356.19
2026/05/12,10:39:32,352.54
2026/05/12,10:39:33,353.28
2026/05/12,10:39:34,352.74
2026/05/12,10:39:35,351.9
2026/05/12,10:39:36,351
2026/05/12,10:39:37,351.47
2026/05/12,10:39:38,350.73
2026/05/12,10:39:39,352.14
2026/05/12,10:39:40,352.39
2026/05/12,10:39:41,353.37
2026/05/12,10:39:42,351.65
2026/05/12,10:39:43,352.81
2026/05/12,10:39:44,352.72
2026/05/12,10:39:45,349.84
2026/05/12,10:39:46,347.8
2026/05/12,10:39:47,346.95
2026/05/12,10:39:48,348.34
2026/05/12,10:39:49,351.94
2026/05/12,10:39:50,352
2026/05/12,10:39:51,353.82
2026/05/12,10:39:52,355.83
2026/05/12,10:39:53,354
2026/05/12,10:39:54,358.11
2026/05/12,10:39:55,356.79
2026/05/12,10:39:56,355.47
2026/05/12,10:39:57,353.64
2026/05/12,10:39:58,353.41
2026/05/12,10:39:59,356.21
2026/05/12,10:40:00,353.66
2026/05/12,10:40:01,351.83
2026/05/12,10:40:02,353.19
2026/05/12,10:40:03,351.49
2026/05/12,10:40:04,352.99
2026/05/12,10:40:05,352.05
2026/05/12,10:40:06,350.02
2026/05/12,10:40:07,349.66
2026/05/12,10:40:08,348.05
2026/05/12,10:40:09,348.85
2026/05/12,10:40:10,347.06
2026/05/12,10:40:11,347.89
2026/05/12,10:40:12,348.6
2026/05/12,10:40:13,349.97
2026/05/12,10:40:14,350.28
2026/05/12,10:40:15,352.72
2026/05/12,10:40:16,353.82
2026/05/12,10:40:17,354.26
2026/05/12,10:40:18,353.98
2026/05/12,10:40:19,350.96
2026/05/12,10:40:20,347.71
2026/05/12,10:40:21,347.35
2026/05/12,10:40:22,347.24
2026/05/12,10:40:23,345.68
2026/05/12,10:40:24,346.77
2026/05/12,10:40:25,345.14
2026/05/12,10:40:26,346.75
2026/05/12,10:40:27,347.87
2026/05/12,10:40:28,350.39
2026/05/12,10:40:29,349.43
2026/05/12,10:40:30,349.34
2026/05/12,10:40:31,350.49
2026/05/12,10:40:32,354.16
2026/05/12,10:40:33,351.36
2026/05/12,10:40:34,352.81
2026/05/12,10:40:35,354
2026/05/12,10:40:36,354.53
2026/05/12,10:40:37,353.89
2026/05/12,10:40:38,352.74
2026/05/12,10:40:39,352.94
2026/05/12,10:40:40,351.83
2026/05/12,10:40:41,349.12
2026/05/12,10:40:42,350.57
2026/05/12,10:40:43,353.82
2026/05/12,10:40:44,354.54
2026/05/12,10:40:45,356.17
2026/05/12,10:40:46,357.46
2026/05/12,10:40:47,355.88
2026/05/12,10:40:48,354.45
2026/05/12,10:40:49,352.37
2026/05/12,10:40:50,353.44
2026/05/12,10:40:51,351.05
2026/05/12,10:40:52,350.4
2026/05/12,10:40:53,351.96
2026/05/12,10:40:54,351.29
2026/05/12,10:40:55,352.32
2026/05/12,10:40:56,351.49
2026/05/12,10:40:57,350.57
2026/05/12,10:40:58,346.63
2026/05/12,10:40:59,345.85
2026/05/12,10:41:00,347.31
2026/05/12,10:41:01,348.4
2026/05/12,10:41:02,347.51
2026/05/12,10:41:03,346.53
2026/05/12,10:41:04,347.67
2026/05/12,10:41:05,349.48
2026/05/12,10:41:06,349.68
2026/05/12,10:41:07,347.98
2026/05/12,10:41:08,347.78
2026/05/12,10:41:09,349.79
2026/05/12,10:41:10,350.28
2026/05/12,10:41:11,350.31
2026/05/12,10:41:12,351.29
2026/05/12,10:41:13,354.07
2026/05/12,10:41:14,355.07
2026/05/12,10:41:15,356.39
2026/05/12,10:41:16,356.52
2026/05/12,10:41:17,358.38
2026/05/12,10:41:18,354.56
2026/05/12,10:41:19,353.21
2026/05/12,10:41:20,354
2026/05/12,10:41:21,353.44
2026/05/12,10:41:22,350.58
2026/05/12,10:41:23,346.15
2026/05/12,10:41:24,347.85
2026/05/12,10:41:25,348.65
2026/05/12,10:41:26,350.87
2026/05/12,10:41:27,350.37
2026/05/12,10:41:28,355.2
2026/05/12,10:41:29,360.82
2026/05/12,10:41:30,360.58
2026/05/12,10:41:31,358.32
2026/05/12,10:41:32,357.46
2026/05/12,10:41:33,355.61
2026/05/12,10:41:34,355.61
2026/05/12,10:41:35,352.74
2026/05/12,10:41:36,352
2026/05/12,10:41:37,351.05
2026/05/12,10:41:38,350.73
2026/05/12,10:41:39,350.24
2026/05/12,10:41:40,349.12
2026/05/12,10:41:41,349.7
2026/05/12,10:41:42,350.31
2026/05/12,10:41:43,352.84
2026/05/12,10:41:44,352.94
2026/05/12,10:41:45,352.01
2026/05/12,10:41:46,353.08
2026/05/12,10:41:47,351.2
2026/05/12,10:41:48,348.69
2026/05/12,10:41:49,349.5
2026/05/12,10:41:50,349.97
2026/05/12,10:41:51,350.84
2026/05/12,10:41:52,350.04
2026/05/12,10:41:53,351.45
2026/05/12,10:41:54,352.65
2026/05/12,10:41:55,351.74
2026/05/12,10:41:56,349.46
2026/05/12,10:41:57,348.14
2026/05/12,10:41:58,346.43
2026/05/12,10:41:59,343.97
2026/05/12,10:42:00,344.98
2026/05/12,10:42:01,344.89
2026/05/12,10:42:02,345.16
2026/05/12,10:42:03,348.14
2026/05/12,10:42:04,351.04
2026/05/12,10:42:05,353.17
2026/05/12,10:42:06,354.83
2026/05/12,10:42:07,353.21
2026/05/12,10:42:08,352.94
2026/05/12,10:42:09,353.19
2026/05/12,10:42:10,350.33
2026/05/12,10:42:11,348.78
2026/05/12,10:42:12,347.67
2026/05/12,10:42:13,348.11
2026/05/12,10:42:14,351.45
2026/05/12,10:42:15,351.51
2026/05/12,10:42:16,351.65
2026/05/12,10:42:17,352.3
2026/05/12,10:42:18,351.65
2026/05/12,10:42:19,349.83
2026/05/12,10:42:20,345.88
2026/05/12,10:42:21,350.04
2026/05/12,10:42:22,349.46
2026/05/12,10:42:23,348.96
2026/05/12,10:42:24,352.37
2026/05/12,10:42:25,354.63
2026/05/12,10:42:26,352.3
2026/05/12,10:42:27,352.19
2026/05/12,10:42:28,353.3
2026/05/12,10:42:29,353.08
2026/05/12,10:42:30,348.76
2026/05/12,10:42:31,347.35
2026/05/12,10:42:32,350.91
2026/05/12,10:42:33,351.11
2026/05/12,10:42:34,350.69
2026/05/12,10:42:35,350.68
2026/05/12,10:42:36,352.36
2026/05/12,10:42:37,351.81
2026/05/12,10:42:38,349.19
2026/05/12,10:42:39,349.39
2026/05/12,10:42:40,351.47
2026/05/12,10:42:41,351.83
2026/05/12,10:42:42,349.32
2026/05/12,10:42:43,347.62
2026/05/12,10:42:44,348.29
2026/05/12,10:42:45,348.92
2026/05/12,10:42:46,350.37
2026/05/12,10:42:47,347.38
2026/05/12,10:42:48,349.46
2026/05/12,10:42:49,352.59
2026/05/12,10:42:50,352.47
2026/05/12,10:42:51,353.03
2026/05/12,10:42:52,351.6
2026/05/12,10:42:53,350.75
2026/05/12,10:42:54,353.13
2026/05/12,10:42:55,355.47
2026/05/12,10:42:56,357.78
2026/05/12,10:42:57,357
2026/05/12,10:42:58,355.39
2026/05/12,10:42:59,353.98
2026/05/12,10:43:00,352.01
2026/05/12,10:43:01,349.03
2026/05/12,10:43:02,344.08
2026/05/12,10:43:03,343.01
2026/05/12,10:43:04,343.71
2026/05/12,10:43:05,344.46
2026/05/12,10:43:06,345.03
2026/05/12,10:43:07,345.31
2026/05/12,10:43:08,347.22
2026/05/12,10:43:09,346.75
2026/05/12,10:43:10,349.68
2026/05/12,10:43:11,349.1
2026/05/12,10:43:12,350.4
2026/05/12,10:43:13,352.12
2026/05/12,10:43:14,350.33
2026/05/12,10:43:15,351.42
2026/05/12,10:43:16,350.1
2026/05/12,10:43:17,350.57
2026/05/12,10:43:18,350.96
2026/05/12,10:43:19,348.58
2026/05/12,10:43:20,350.75
2026/05/12,10:43:21,351.67
2026/05/12,10:43:22,350.93
2026/05/12,10:43:23,350.77
2026/05/12,10:43:24,354.26
2026/05/12,10:43:25,354.73
2026/05/12,10:43:26,353.73
2026/05/12,10:43:27,354.16
2026/05/12,10:43:28,355.97
2026/05/12,10:43:29,354.63
2026/05/12,10:43:30,352.05
2026/05/12,10:43:31,349.37
2026/05/12,10:43:32,346.39
2026/05/12,10:43:33,346.68
2026/05/12,10:43:34,345.54
2026/05/12,10:43:35,346.15
2026/05/12,10:43:36,345.52
2026/05/12,10:43:37,346.77
2026/05/12,10:43:38,347.29
2026/05/12,10:43:39,347.53
2026/05/12,10:43:40,345.49
2026/05/12,10:43:41,348.76
2026/05/12,10:43:42,344.96
2026/05/12,10:43:43,344.71
2026/05/12,10:43:44,345.32
2026/05/12,10:43:45,345.99
2026/05/12,10:43:46,344
2026/05/12,10:43:47,344.49
2026/05/12,10:43:48,346.75
2026/05/12,10:43:49,350.68
2026/05/12,10:43:50,349.64
2026/05/12,10:43:51,347.08
2026/05/12,10:43:52,347.87
2026/05/12,10:43:53,347.49
2026/05/12,10:43:54,348.29
2026/05/12,10:43:55,349.5
2026/05/12,10:43:56,351.13
2026/05/12,10:43:57,354.36
2026/05/12,10:43:58,355.48
2026/05/12,10:43:59,358.36
2026/05/12,10:44:00,358.68
2026/05/12,10:44:01,356.88
2026/05/12,10:44:02,357.6
2026/05/12,10:44:03,355.3
2026/05/12,10:44:04,353.64
2026/05/12,10:44:05,350.28
2026/05/12,10:44:06,348.89
2026/05/12,10:44:07,348.11
2026/05/12,10:44:08,349.05
2026/05/12,10:44:09,347.76
2026/05/12,10:44:10,349.61
2026/05/12,10:44:11,349.68
2026/05/12,10:44:12,350.82
2026/05/12,10:44:13,354.13
2026/05/12,10:44:14,352.56
2026/05/12,10:44:15,352.75
2026/05/12,10:44:16,354.11
2026/05/12,10:44:17,355.45
2026/05/12,10:44:18,356.19
2026/05/12,10:44:19,355.94
2026/05/12,10:44:20,354.45
2026/05/12,10:44:21,355.03
2026/05/12,10:44:22,354.53
2026/05/12,10:44:23,353.21
2026/05/12,10:44:24,352.56
2026/05/12,10:44:25,348.02
2026/05/12,10:44:26,349.39
2026/05/12,10:44:27,348.69
2026/05/12,10:44:28,348.51
2026/05/12,10:44:29,352.03
2026/05/12,10:44:30,350.84
2026/05/12,10:44:31,352.92
2026/05/12,10:44:32,355.1
2026/05/12,10:44:33,354.8
2026/05/12,10:44:34,353.48
2026/05/12,10:44:35,355.2
2026/05/12,10:44:36,357.84
2026/05/12,10:44:37,355.9
2026/05/12,10:44:38,355.25
2026/05/12,10:44:39,353.62
2026/05/12,10:44:40,354.04
2026/05/12,10:44:41,352.3
2026/05/12,10:44:42,350.01
2026/05/12,10:44:43,349.3
2026/05/12,10:44:44,348.11
2026/05/12,10:44:45,347.78
2026/05/12,10:44:46,346.93
2026/05/12,10:44:47,348.61
2026/05/12,10:44:48,348.6
2026/05/12,10:44:49,349.34
2026/05/12,10:44:50,349.41
2026/05/12,10:44:51,352.54
2026/05/12,10:44:52,349.86
2026/05/12,10:44:53,349.73
2026/05/12,10:44:54,347.22
2026/05/12,10:44:55,345.63
2026/05/12,10:44:56,345.61
2026/05/12,10:44:57,346.05
2026/05/12,10:44:58,344.98
2026/05/12,10:44:59,345.76
2026/05/12,10:45:00,349.23
2026/05/12,10:45:01,352.77
2026/05/12,10:45:02,350.51
2026/05/12,10:45:03,350.6
2026/05/12,10:45:04,350.73
2026/05/12,10:45:05,354.2
2026/05/12,10:45:06,351.49
2026/05/12,10:45:07,350.87
2026/05/12,10:45:08,348.04
2026/05/12,10:45:09,347.69
2026/05/12,10:45:10,348.87
2026/05/12,10:45:11,353.44
2026/05/12,10:45:12,353.1
2026/05/12,10:45:13,355.45
2026/05/12,10:45:14,357.06
2026/05/12,10:45:15,355.01
2026/05/12,10:45:16,353.84
2026/05/12,10:45:17,352.92
2026/05/12,10:45:18,350.82
2026/05/12,10:45:19,345.87
2026/05/12,10:45:20,348.25
2026/05/12,10:45:21,348.98
2026/05/12,10:45:22,349.12
2026/05/12,10:45:23,345.87
2026/05/12,10:45:24,343.53
2026/05/12,10:45:25,347.35
2026/05/12,10:45:26,349.39
2026/05/12,10:45:27,346.66
2026/05/12,10:45:28,347.24
2026/05/12,10:45:29,351.13
2026/05/12,10:45:30,353.57
2026/05/12,10:45:31,351.49
2026/05/12,10:45:32,345.07
2026/05/12,10:45:33,343.77
2026/05/12,10:45:34,345.36
2026/05/12,10:45:35,342.81
2026/05/12,10:45:36,341.26
2026/05/12,10:45:37,340.21
2026/05/12,10:45:38,341.35
2026/05/12,10:45:39,343.46
2026/05/12,10:45:40,346.48
2026/05/12,10:45:41,349.83
2026/05/12,10:45:42,350.73
2026/05/12,10:45:43,351.87
2026/05/12,10:45:44,351.49
2026/05/12,10:45:45,352.37
2026/05/12,10:45:46,351.96
2026/05/12,10:45:47,346.79
2026/05/12,10:45:48,345.9
2026/05/12,10:45:49,346.03
2026/05/12,10:45:50,344.09
2026/05/12,10:45:51,345.88
2026/05/12,10:45:52,343.5
2026/05/12,10:45:53,344.8
2026/05/12,10:45:54,347.29
2026/05/12,10:45:55,349.68
2026/05/12,10:45:56,348.2
2026/05/12,10:45:57,347.22
2026/05/12,10:45:58,347.24
2026/05/12,10:45:59,347.6
2026/05/12,10:46:00,345.21
2026/05/12,10:46:01,341.87
2026/05/12,10:46:02,345.14
2026/05/12,10:46:03,348.31
2026/05/12,10:46:04,347.85
2026/05/12,10:46:05,346.77
2026/05/12,10:46:06,346.23
2026/05/12,10:46:07,349.52
2026/05/12,10:46:08,348.96
2026/05/12,10:46:09,346.23
2026/05/12,10:46:10,347.49
2026/05/12,10:46:11,349.34
2026/05/12,10:46:12,348.42
2026/05/12,10:46:13,347.67
2026/05/12,10:46:14,346.75
2026/05/12,10:46:15,345.72
2026/05/12,10:46:16,342.43
2026/05/12,10:46:17,340.51
2026/05/12,10:46:18,342.86
2026/05/12,10:46:19,345.21
2026/05/12,10:46:20,346.95
2026/05/12,10:46:21,347.49
2026/05/12,10:46:22,349.07
2026/05/12,10:46:23,350.33
2026/05/12,10:46:24,352.41
2026/05/12,10:46:25,352.75
2026/05/12,10:46:26,351.47
2026/05/12,10:46:27,350.4
2026/05/12,10:46:28,347.06
2026/05/12,10:46:29,349.97
2026/05/12,10:46:30,348.07
2026/05/12,10:46:31,347.11
2026/05/12,10:46:32,343.7
2026/05/12,10:46:33,345.12
2026/05/12,10:46:34,346.12
2026/05/12,10:46:35,344.4
2026/05/12,10:46:36,342.45
2026/05/12,10:46:37,342.01
2026/05/12,10:46:38,343.5
2026/05/12,10:46:39,345.03
2026/05/12,10:46:40,346.06
2026/05/12,10:46:41,345.97
2026/05/12,10:46:42,347.04
2026/05/12,10:46:43,345.59
2026/05/12,10:46:44,346.66
2026/05/12,10:46:45,346.59
2026/05/12,10:46:46,347.04
2026/05/12,10:46:47,347.33
2026/05/12,10:46:48,346.32
2026/05/12,10:46:49,347.62
2026/05/12,10:46:50,349.12
2026/05/12,10:46:51,349.7
2026/05/12,10:46:52,349.01
2026/05/12,10:46:53,346.95
2026/05/12,10:46:54,350.75
2026/05/12,10:46:55,350.24
2026/05/12,10:46:56,349.5
2026/05/12,10:46:57,348.65
2026/05/12,10:46:58,346.99
2026/05/12,10:46:59,348.58
2026/05/12,10:47:00,347.96
2026/05/12,10:47:01,345.32
2026/05/12,10:47:02,346.95
2026/05/12,10:47:03,345.34
2026/05/12,10:47:04,346.25
2026/05/12,10:47:05,347.8
2026/05/12,10:47:06,350.11
2026/05/12,10:47:07,350.28
2026/05/12,10:47:08,349.92
2026/05/12,10:47:09,351.24
2026/05/12,10:47:10,352.68
2026/05/12,10:47:11,350.11
2026/05/12,10:47:12,347.24
2026/05/12,10:47:13,346.52
2026/05/12,10:47:14,347.49
2026/05/12,10:47:15,346.95
2026/05/12,10:47:16,345.5
2026/05/12,10:47:17,346.39
2026/05/12,10:47:18,345.7
2026/05/12,10:47:19,345.03
2026/05/12,10:47:20,343.73
2026/05/12,10:47:21,343.05
2026/05/12,10:47:22,344.71
2026/05/12,10:47:23,344.15
2026/05/12,10:47:24,344.46
2026/05/12,10:47:25,347.94
2026/05/12,10:47:26,345.49
2026/05/12,10:47:27,345.12
2026/05/12,10:47:28,343.26
2026/05/12,10:47:29,343.8
2026/05/12,10:47:30,344.98
2026/05/12,10:47:31,345.78
2026/05/12,10:47:32,346.41
2026/05/12,10:47:33,346.12
2026/05/12,10:47:34,348.38
2026/05/12,10:47:35,346.77
2026/05/12,10:47:36,345.49
2026/05/12,10:47:37,348.07
2026/05/12,10:47:38,349.25
2026/05/12,10:47:39,348.58
2026/05/12,10:47:40,346.84
2026/05/12,10:47:41,349.34
2026/05/12,10:47:42,347.69
2026/05/12,10:47:43,345.52
2026/05/12,10:47:44,344.27
2026/05/12,10:47:45,343.59
2026/05/12,10:47:46,344.78
2026/05/12,10:47:47,342.09
2026/05/12,10:47:48,342.07
2026/05/12,10:47:49,346.61
2026/05/12,10:47:50,347.44
2026/05/12,10:47:51,349.59
2026/05/12,10:47:52,351.47
2026/05/12,10:47:53,352.01
2026/05/12,10:47:54,354
2026/05/12,10:47:55,351.51
2026/05/12,10:47:56,350.4
2026/05/12,10:47:57,350.57
2026/05/12,10:47:58,346.95
2026/05/12,10:47:59,344.09
2026/05/12,10:48:00,344.15
2026/05/12,10:48:01,343.5
2026/05/12,10:48:02,341.36
2026/05/12,10:48:03,341.73
2026/05/12,10:48:04,345.99
2026/05/12,10:48:05,349.05
2026/05/12,10:48:06,349.25
2026/05/12,10:48:07,348.89
2026/05/12,10:48:08,347.67
2026/05/12,10:48:09,347.22
2026/05/12,10:48:10,343.32
2026/05/12,10:48:11,344.6
2026/05/12,10:48:12,343.15
2026/05/12,10:48:13,340.88
2026/05/12,10:48:14,344.64
2026/05/12,10:48:15,348.67
2026/05/12,10:48:16,345.87
2026/05/12,10:48:17,346.7
2026/05/12,10:48:18,345.45
2026/05/12,10:48:19,344.08
2026/05/12,10:48:20,342.86
2026/05/12,10:48:21,340.06
2026/05/12,10:48:22,342.92
2026/05/12,10:48:23,342.07
2026/05/12,10:48:24,339.63
2026/05/12,10:48:25,341.18
2026/05/12,10:48:26,342.27
2026/05/12,10:48:27,343.1
2026/05/12,10:48:28,340.55
2026/05/12,10:48:29,339.34
2026/05/12,10:48:30,341.11
2026/05/12,10:48:31,346.5
2026/05/12,10:48:32,344.64
2026/05/12,10:48:33,343.5
2026/05/12,10:48:34,345.31
2026/05/12,10:48:35,348.67
2026/05/12,10:48:36,347.17
2026/05/12,10:48:37,343.71
2026/05/12,10:48:38,341.07
2026/05/12,10:48:39,339.84
2026/05/12,10:48:40,336.77
2026/05/12,10:48:41,333.59
2026/05/12,10:48:42,332.85
2026/05/12,10:48:43,333.68
2026/05/12,10:48:44,336.37
2026/05/12,10:48:45,339.92
2026/05/12,10:48:46,342.05
2026/05/12,10:48:47,344.33
2026/05/12,10:48:48,350.04
2026/05/12,10:48:49,350.33
2026/05/12,10:48:50,350.6
2026/05/12,10:48:51,351.87
2026/05/12,10:48:52,352.56
2026/05/12,10:48:53,351.58
2026/05/12,10:48:54,352.3
2026/05/12,10:48:55,347.47
2026/05/12,10:48:56,349.68
2026/05/12,10:48:57,354
2026/05/12,10:48:58,354.07
2026/05/12,10:48:59,351.29
2026/05/12,10:49:00,348.87
2026/05/12,10:49:01,344.46
2026/05/12,10:49:02,344.46
2026/05/12,10:49:03,340.19
2026/05/12,10:49:04,336.81
2026/05/12,10:49:05,337.39
2026/05/12,10:49:06,339.03
2026/05/12,10:49:07,344.87
2026/05/12,10:49:08,346.59
2026/05/12,10:49:09,343.73
2026/05/12,10:49:10,344.58
2026/05/12,10:49:11,344.58
2026/05/12,10:49:12,346.34
2026/05/12,10:49:13,342.45
2026/05/12,10:49:14,340.57
2026/05/12,10:49:15,344.6
2026/05/12,10:49:16,341.71
2026/05/12,10:49:17,345.27
2026/05/12,10:49:18,342.99
2026/05/12,10:49:19,343.15
2026/05/12,10:49:20,343.53
2026/05/12,10:49:21,339.16
2026/05/12,10:49:22,340.55
2026/05/12,10:49:23,338.49
2026/05/12,10:49:24,341.65
2026/05/12,10:49:25,340.93
2026/05/12,10:49:26,341.73
2026/05/12,10:49:27,342.95
2026/05/12,10:49:28,344.27
2026/05/12,10:49:29,346.15
2026/05/12,10:49:30,341.78
2026/05/12,10:49:31,343.28
2026/05/12,10:49:32,343.89
2026/05/12,10:49:33,343.19
2026/05/12,10:49:34,342.47
2026/05/12,10:49:35,342.45
2026/05/12,10:49:36,345.31
2026/05/12,10:49:37,346.21
2026/05/12,10:49:38,344.67
2026/05/12,10:49:39,345.14
2026/05/12,10:49:40,348.04
2026/05/12,10:49:41,349.92
2026/05/12,10:49:42,346.57
2026/05/12,10:49:43,345.54
2026/05/12,10:49:44,344.27
2026/05/12,10:49:45,346.9
2026/05/12,10:49:46,344.42
2026/05/12,10:49:47,342.81
2026/05/12,10:49:48,344.24
2026/05/12,10:49:49,348.78
2026/05/12,10:49:50,350.96
2026/05/12,10:49:51,350.31
2026/05/12,10:49:52,353.22
2026/05/12,10:49:53,354.45
2026/05/12,10:49:54,349.97
2026/05/12,10:49:55,348.78
2026/05/12,10:49:56,349.79
2026/05/12,10:49:57,346.81
2026/05/12,10:49:58,343.68
2026/05/12,10:49:59,341.18
2026/05/12,10:50:00,343.71
2026/05/12,10:50:01,342.52
2026/05/12,10:50:02,341.15
2026/05/12,10:50:03,341.73
2026/05/12,10:50:04,341.74
2026/05/12,10:50:05,343.5
2026/05/12,10:50:06,343.53
2026/05/12,10:50:07,346.26
2026/05/12,10:50:08,348.04
2026/05/12,10:50:09,347.11
2026/05/12,10:50:10,348.42
2026/05/12,10:50:11,348.67
2026/05/12,10:50:12,348.29
2026/05/12,10:50:13,348.07
2026/05/12,10:50:14,344.51
2026/05/12,10:50:15,346.59
2026/05/12,10:50:16,348.98
2026/05/12,10:50:17,346.75
2026/05/12,10:50:18,345.72
2026/05/12,10:50:19,344.42
2026/05/12,10:50:20,342.29
2026/05/12,10:50:21,342.47
2026/05/12,10:50:22,340.19
2026/05/12,10:50:23,340.46
2026/05/12,10:50:24,342.16
2026/05/12,10:50:25,339.83
2026/05/12,10:50:26,343.15
2026/05/12,10:50:27,342.99
2026/05/12,10:50:28,343.35
2026/05/12,10:50:29,343.37
2026/05/12,10:50:30,341.26
2026/05/12,10:50:31,340.28
2026/05/12,10:50:32,340.82
2026/05/12,10:50:33,340.71
2026/05/12,10:50:34,337.64
2026/05/12,10:50:35,337.4
2026/05/12,10:50:36,339.37
2026/05/12,10:50:37,340.15
2026/05/12,10:50:38,338.89
2026/05/12,10:50:39,337.49
2026/05/12,10:50:40,339.66
2026/05/12,10:50:41,341.38
2026/05/12,10:50:42,340.24
2026/05/12,10:50:43,340.17
2026/05/12,10:50:44,342.27
2026/05/12,10:50:45,339.56
2026/05/12,10:50:46,340.42
2026/05/12,10:50:47,335.31
2026/05/12,10:50:48,336.05
2026/05/12,10:50:49,337.08
2026/05/12,10:50:50,337.1
2026/05/12,10:50:51,338.38
2026/05/12,10:50:52,336.81
2026/05/12,10:50:53,339.94
2026/05/12,10:50:54,340.51
2026/05/12,10:50:55,340.39
2026/05/12,10:50:56,335.92
2026/05/12,10:50:57,334.84
2026/05/12,10:50:58,337.57
2026/05/12,10:50:59,338.52
2026/05/12,10:51:00,341.92
2026/05/12,10:51:01,340.08
2026/05/12,10:51:02,343.17
2026/05/12,10:51:03,347.96
2026/05/12,10:51:04,346.43
2026/05/12,10:51:05,344.46
2026/05/12,10:51:06,342.14
2026/05/12,10:51:07,340.39
2026/05/12,10:51:08,341.51
2026/05/12,10:51:09,339.92
2026/05/12,10:51:10,338.11
2026/05/12,10:51:11,337.89
2026/05/12,10:51:12,341.45
2026/05/12,10:51:13,339.56
2026/05/12,10:51:14,339.43
2026/05/12,10:51:15,338.98
2026/05/12,10:51:16,343.17
2026/05/12,10:51:17,345.58
2026/05/12,10:51:18,345.43
2026/05/12,10:51:19,346.48
2026/05/12,10:51:20,345.72
2026/05/12,10:51:21,343.06
2026/05/12,10:51:22,341.36
2026/05/12,10:51:23,340.82
2026/05/12,10:51:24,339.16
2026/05/12,10:51:25,337.3
2026/05/12,10:51:26,338.62
2026/05/12,10:51:27,342.74
2026/05/12,10:51:28,342.09
2026/05/12,10:51:29,344.22
2026/05/12,10:51:30,345.96
2026/05/12,10:51:31,346.81
2026/05/12,10:51:32,347.85
2026/05/12,10:51:33,346.97
2026/05/12,10:51:34,347.62
2026/05/12,10:51:35,347.57
2026/05/12,10:51:36,350.13
2026/05/12,10:51:37,350.96
2026/05/12,10:51:38,348.4
2026/05/12,10:51:39,348.58
2026/05/12,10:51:40,344.73
2026/05/12,10:51:41,340.64
2026/05/12,10:51:42,337.26
2026/05/12,10:51:43,336.21
2026/05/12,10:51:44,336.12
2026/05/12,10:51:45,334.49
2026/05/12,10:51:46,337.49
2026/05/12,10:51:47,339.66
2026/05/12,10:51:48,339.48
2026/05/12,10:51:49,339.63
2026/05/12,10:51:50,341.06
2026/05/12,10:51:51,342.38
2026/05/12,10:51:52,341.73
2026/05/12,10:51:53,340.62
2026/05/12,10:51:54,341.38
2026/05/12,10:51:55,341.63
2026/05/12,10:51:56,341.36
2026/05/12,10:51:57,341.16
2026/05/12,10:51:58,344.46
2026/05/12,10:51:59,345.12
2026/05/12,10:52:00,343.28
2026/05/12,10:52:01,342.92
2026/05/12,10:52:02,342.2
2026/05/12,10:52:03,345.09
2026/05/12,10:52:04,342.59
2026/05/12,10:52:05,342.95
2026/05/12,10:52:06,343.97
2026/05/12,10:52:07,344.78
2026/05/12,10:52:08,349.59
2026/05/12,10:52:09,343.89
2026/05/12,10:52:10,343.99
2026/05/12,10:52:11,345.88
2026/05/12,10:52:12,345.81
2026/05/12,10:52:13,343.44
2026/05/12,10:52:14,341.78
2026/05/12,10:52:15,339.75
2026/05/12,10:52:16,339.56
2026/05/12,10:52:17,339.09
2026/05/12,10:52:18,339.12
2026/05/12,10:52:19,339.43
2026/05/12,10:52:20,340.01
2026/05/12,10:52:21,342.38
2026/05/12,10:52:22,344
2026/05/12,10:52:23,343.88
2026/05/12,10:52:24,344.51
2026/05/12,10:52:25,342.16
2026/05/12,10:52:26,342
2026/05/12,10:52:27,340.1
2026/05/12,10:52:28,336.64
2026/05/12,10:52:29,337.71
2026/05/12,10:52:30,335.4
2026/05/12,10:52:31,337.82
2026/05/12,10:52:32,340.78
2026/05/12,10:52:33,342.95
2026/05/12,10:52:34,343.89
2026/05/12,10:52:35,346.21
2026/05/12,10:52:36,348.2
2026/05/12,10:52:37,347.49
2026/05/12,10:52:38,345.36
2026/05/12,10:52:39,343.17
2026/05/12,10:52:40,343.68
2026/05/12,10:52:41,342.43
2026/05/12,10:52:42,341.38
2026/05/12,10:52:43,340.88
2026/05/12,10:52:44,344.44
2026/05/12,10:52:45,344.67
2026/05/12,10:52:46,343.53
2026/05/12,10:52:47,342.14
2026/05/12,10:52:48,343.77
2026/05/12,10:52:49,343.61
2026/05/12,10:52:50,343.61
2026/05/12,10:52:51,343.41
2026/05/12,10:52:52,343.77
2026/05/12,10:52:53,344.49
2026/05/12,10:52:54,343.97
2026/05/12,10:52:55,344.46
2026/05/12,10:52:56,343.68
2026/05/12,10:52:57,345.61
2026/05/12,10:52:58,343.41
2026/05/12,10:52:59,344
2026/05/12,10:53:00,343.77
2026/05/12,10:53:01,339.36
2026/05/12,10:53:02,341.82
2026/05/12,10:53:03,341.33
2026/05/12,10:53:04,343.77
2026/05/12,10:53:05,344.35
2026/05/12,10:53:06,343.89
2026/05/12,10:53:07,346.59
2026/05/12,10:53:08,345
2026/05/12,10:53:09,341.87
2026/05/12,10:53:10,341.06
2026/05/12,10:53:11,341.63
2026/05/12,10:53:12,340.88
2026/05/12,10:53:13,339.54
2026/05/12,10:53:14,339.48
2026/05/12,10:53:15,339.65
2026/05/12,10:53:16,338.43
2026/05/12,10:53:17,340.57
2026/05/12,10:53:18,341.35
2026/05/12,10:53:19,341.63
2026/05/12,10:53:20,344.35
2026/05/12,10:53:21,345.99
2026/05/12,10:53:22,345.21
2026/05/12,10:53:23,344.44
2026/05/12,10:53:24,344.33
2026/05/12,10:53:25,342.29
2026/05/12,10:53:26,339.84
2026/05/12,10:53:27,339.57
2026/05/12,10:53:28,338.56
2026/05/12,10:53:29,340.35
2026/05/12,10:53:30,337.75
2026/05/12,10:53:31,339.72
2026/05/12,10:53:32,340.66
2026/05/12,10:53:33,340.62
2026/05/12,10:53:34,344.8
2026/05/12,10:53:35,344.36
2026/05/12,10:53:36,346.34
2026/05/12,10:53:37,345.81
2026/05/12,10:53:38,344.44
2026/05/12,10:53:39,342.95
2026/05/12,10:53:40,341.36
2026/05/12,10:53:41,342.27
2026/05/12,10:53:42,339.39
2026/05/12,10:53:43,339.12
2026/05/12,10:53:44,340.84
2026/05/12,10:53:45,340.64
2026/05/12,10:53:46,342.74
2026/05/12,10:53:47,341.56
2026/05/12,10:53:48,341.35
2026/05/12,10:53:49,341.38
2026/05/12,10:53:50,338.92
2026/05/12,10:53:51,339.37
2026/05/12,10:53:52,337.89
2026/05/12,10:53:53,337.62
2026/05/12,10:53:54,339.12
2026/05/12,10:53:55,340.03
2026/05/12,10:53:56,341.24
2026/05/12,10:53:57,343.33
2026/05/12,10:53:58,342.07
2026/05/12,10:53:59,340.24
2026/05/12,10:54:00,338.07
2026/05/12,10:54:01,340.6
2026/05/12,10:54:02,342.86
2026/05/12,10:54:03,343.1
2026/05/12,10:54:04,343.01
2026/05/12,10:54:05,342
2026/05/12,10:54:06,343.23
2026/05/12,10:54:07,342.14
2026/05/12,10:54:08,342.77
2026/05/12,10:54:09,342.65
2026/05/12,10:54:10,345.16
2026/05/12,10:54:11,348.2
2026/05/12,10:54:12,350.02
2026/05/12,10:54:13,345
2026/05/12,10:54:14,345.03
2026/05/12,10:54:15,343.41
2026/05/12,10:54:16,342.81
2026/05/12,10:54:17,340.17
2026/05/12,10:54:18,340.69
2026/05/12,10:54:19,341.44
2026/05/12,10:54:20,339.88
2026/05/12,10:54:21,341.87
2026/05/12,10:54:22,339.43
2026/05/12,10:54:23,339.19
2026/05/12,10:54:24,338.29
2026/05/12,10:54:25,339.83
2026/05/12,10:54:26,341.42
2026/05/12,10:54:27,341.56
2026/05/12,10:54:28,342.27
2026/05/12,10:54:29,340.98
2026/05/12,10:54:30,342.56
2026/05/12,10:54:31,339.25
2026/05/12,10:54:32,337.37
2026/05/12,10:54:33,335.14
2026/05/12,10:54:34,338.02
2026/05/12,10:54:35,338.72
2026/05/12,10:54:36,336.68
2026/05/12,10:54:37,337.86
2026/05/12,10:54:38,341.83
2026/05/12,10:54:39,340.17
2026/05/12,10:54:40,338.83
2026/05/12,10:54:41,339.54
2026/05/12,10:54:42,340.03
2026/05/12,10:54:43,338.29
2026/05/12,10:54:44,335.41
2026/05/12,10:54:45,336.32
2026/05/12,10:54:46,335.74
2026/05/12,10:54:47,333.46
2026/05/12,10:54:48,332.07
2026/05/12,10:54:49,334.91
2026/05/12,10:54:50,338.65
2026/05/12,10:54:51,336.03
2026/05/12,10:54:52,336.23
2026/05/12,10:54:53,337.89
2026/05/12,10:54:54,336.93
2026/05/12,10:54:55,335.99
2026/05/12,10:54:56,333.79
2026/05/12,10:54:57,335.58
2026/05/12,10:54:58,337.44
2026/05/12,10:54:59,337.19
2026/05/12,10:55:00,336.59
2026/05/12,10:55:01,340.73
2026/05/12,10:55:02,340.06
2026/05/12,10:55:03,337.93
2026/05/12,10:55:04,337.19
2026/05/12,10:55:05,340.46
2026/05/12,10:55:06,342.18
2026/05/12,10:55:07,345.32
2026/05/12,10:55:08,342.74
2026/05/12,10:55:09,344.94
2026/05/12,10:55:10,345.12
2026/05/12,10:55:11,344.22
2026/05/12,10:55:12,342.9
2026/05/12,10:55:13,337.86
2026/05/12,10:55:14,338.54
2026/05/12,10:55:15,340.42
2026/05/12,10:55:16,341.29
2026/05/12,10:55:17,341.11
2026/05/12,10:55:18,340.6
2026/05/12,10:55:19,343.55
2026/05/12,10:55:20,341.73
2026/05/12,10:55:21,339.19
2026/05/12,10:55:22,339.97
2026/05/12,10:55:23,339.88
2026/05/12,10:55:24,339.28
2026/05/12,10:55:25,337.73
2026/05/12,10:55:26,337.71
2026/05/12,10:55:27,340.75
2026/05/12,10:55:28,338.94
2026/05/12,10:55:29,339.48
2026/05/12,10:55:30,341.53
2026/05/12,10:55:31,344.55
2026/05/12,10:55:32,347.26
2026/05/12,10:55:33,347.57
2026/05/12,10:55:34,347.11
2026/05/12,10:55:35,347.71
2026/05/12,10:55:36,345.43
2026/05/12,10:55:37,342.74
2026/05/12,10:55:38,339.97
2026/05/12,10:55:39,338.58
2026/05/12,10:55:40,336.83
2026/05/12,10:55:41,334.87
2026/05/12,10:55:42,334.49
2026/05/12,10:55:43,335.14
2026/05/12,10:55:44,334.93
2026/05/12,10:55:45,334.66
2026/05/12,10:55:46,337.39
2026/05/12,10:55:47,337.89
2026/05/12,10:55:48,341.15
2026/05/12,10:55:49,340.8
2026/05/12,10:55:50,341.65
2026/05/12,10:55:51,344.33
2026/05/12,10:55:52,346.34
2026/05/12,10:55:53,348.02
2026/05/12,10:55:54,347.96
2026/05/12,10:55:55,346.95
2026/05/12,10:55:56,347.11
2026/05/12,10:55:57,346.25
2026/05/12,10:55:58,345.87
2026/05/12,10:55:59,342.79
2026/05/12,10:56:00,343.1
2026/05/12,10:56:01,345.07
2026/05/12,10:56:02,342.95
2026/05/12,10:56:03,343.59
2026/05/12,10:56:04,343.89
2026/05/12,10:56:05,345.9
2026/05/12,10:56:06,344.18
2026/05/12,10:56:07,340.84
2026/05/12,10:56:08,341.65
2026/05/12,10:56:09,340.28
2026/05/12,10:56:10,339.7
2026/05/12,10:56:11,338.18
2026/05/12,10:56:12,339.37
2026/05/12,10:56:13,338.4
2026/05/12,10:56:14,339.07
2026/05/12,10:56:15,339.43
2026/05/12,10:56:16,341.33
2026/05/12,10:56:17,340.78
2026/05/12,10:56:18,340.91
2026/05/12,10:56:19,339.16
2026/05/12,10:56:20,341.36
2026/05/12,10:56:21,340.17
2026/05/12,10:56:22,338.54
2026/05/12,10:56:23,338.49
2026/05/12,10:56:24,339.47
2026/05/12,10:56:25,339.43
2026/05/12,10:56:26,338.16
2026/05/12,10:56:27,337.89
2026/05/12,10:56:28,338.94
2026/05/12,10:56:29,340.1
2026/05/12,10:56:30,341.74
2026/05/12,10:56:31,341.33
2026/05/12,10:56:32,341.24
2026/05/12,10:56:33,340.82
2026/05/12,10:56:34,343.35
2026/05/12,10:56:35,339.7
2026/05/12,10:56:36,338.98
2026/05/12,10:56:37,337.77
2026/05/12,10:56:38,339.25
2026/05/12,10:56:39,339.19
2026/05/12,10:56:40,336.77
2026/05/12,10:56:41,341.69
2026/05/12,10:56:42,342.56
2026/05/12,10:56:43,347.22
2026/05/12,10:56:44,345.76
2026/05/12,10:56:45,348.23
2026/05/12,10:56:46,351.81
2026/05/12,10:56:47,351.4
2026/05/12,10:56:48,350.4
2026/05/12,10:56:49,346.41
2026/05/12,10:56:50,348.05
2026/05/12,10:56:51,345.87
2026/05/12,10:56:52,342.99
2026/05/12,10:56:53,340.66
2026/05/12,10:56:54,339.39
2026/05/12,10:56:55,338.27
2026/05/12,10:56:56,338.25
2026/05/12,10:56:57,337.35
2026/05/12,10:56:58,335.22
2026/05/12,10:56:59,335.58
2026/05/12,10:57:00,337.44
2026/05/12,10:57:01,337.57
2026/05/12,10:57:02,336.5
2026/05/12,10:57:03,337.58
2026/05/12,10:57:04,340.1
2026/05/12,10:57:05,340.82
2026/05/12,10:57:06,338.47
2026/05/12,10:57:07,336.57
2026/05/12,10:57:08,336.23
2026/05/12,10:57:09,336.01
2026/05/12,10:57:10,335.13
2026/05/12,10:57:11,337.13
2026/05/12,10:57:12,336.23
2026/05/12,10:57:13,336.39
2026/05/12,10:57:14,338.2
2026/05/12,10:57:15,337.02
2026/05/12,10:57:16,336.48
2026/05/12,10:57:17,332.96
2026/05/12,10:57:18,330.53
2026/05/12,10:57:19,330.39
2026/05/12,10:57:20,331.08
2026/05/12,10:57:21,331.51
2026/05/12,10:57:22,335.18
2026/05/12,10:57:23,335.58
2026/05/12,10:57:24,342.83
2026/05/12,10:57:25,345.81
2026/05/12,10:57:26,345.05
2026/05/12,10:57:27,343.68
2026/05/12,10:57:28,341.69
2026/05/12,10:57:29,339.56
2026/05/12,10:57:30,339.18
2026/05/12,10:57:31,338.92
2026/05/12,10:57:32,339.16
2026/05/12,10:57:33,337.22
2026/05/12,10:57:34,339.63
2026/05/12,10:57:35,339.94
2026/05/12,10:57:36,340.91
2026/05/12,10:57:37,339.97
2026/05/12,10:57:38,339.56
2026/05/12,10:57:39,339.81
2026/05/12,10:57:40,339.07
2026/05/12,10:57:41,340.6
2026/05/12,10:57:42,341.53
2026/05/12,10:57:43,341.56
2026/05/12,10:57:44,342.9
2026/05/12,10:57:45,341.56
2026/05/12,10:57:46,341.62
2026/05/12,10:57:47,340.82
2026/05/12,10:57:48,338.16
2026/05/12,10:57:49,338.13
2026/05/12,10:57:50,337.82
2026/05/12,10:57:51,337.77
2026/05/12,10:57:52,336.48
2026/05/12,10:57:53,340.75
2026/05/12,10:57:54,341.2
2026/05/12,10:57:55,342.95
2026/05/12,10:57:56,342.27
2026/05/12,10:57:57,341.96
2026/05/12,10:57:58,341
2026/05/12,10:57:59,340.91
2026/05/12,10:58:00,337.39
2026/05/12,10:58:01,335.41
2026/05/12,10:58:02,335.18
2026/05/12,10:58:03,339.75
2026/05/12,10:58:04,340.62
2026/05/12,10:58:05,340.69
2026/05/12,10:58:06,341.29
2026/05/12,10:58:07,339.09
2026/05/12,10:58:08,339.07
2026/05/12,10:58:09,339.65
2026/05/12,10:58:10,334.29
2026/05/12,10:58:11,334.13
2026/05/12,10:58:12,333.95
2026/05/12,10:58:13,334.84
2026/05/12,10:58:14,334.85
2026/05/12,10:58:15,337.55
2026/05/12,10:58:16,336.19
2026/05/12,10:58:17,336.39
2026/05/12,10:58:18,338.31
2026/05/12,10:58:19,333.68
2026/05/12,10:58:20,331.6
2026/05/12,10:58:21,330.71
2026/05/12,10:58:22,334.11
2026/05/12,10:58:23,332.61
2026/05/12,10:58:24,332.52
2026/05/12,10:58:25,335.94
2026/05/12,10:58:26,339.56
2026/05/12,10:58:27,339.74
2026/05/12,10:58:28,338.92
2026/05/12,10:58:29,338.04
2026/05/12,10:58:30,338.58
2026/05/12,10:58:31,339.27
2026/05/12,10:58:32,337.77
2026/05/12,10:58:33,337.8
2026/05/12,10:58:34,338.02
2026/05/12,10:58:35,337.19
2026/05/12,10:58:36,336.99
2026/05/12,10:58:37,334.33
2026/05/12,10:58:38,336.21
2026/05/12,10:58:39,336.32
2026/05/12,10:58:40,337.37
2026/05/12,10:58:41,337.75
2026/05/12,10:58:42,337.91
2026/05/12,10:58:43,341.42
2026/05/12,10:58:44,341.06
2026/05/12,10:58:45,340.98
2026/05/12,10:58:46,338.22
2026/05/12,10:58:47,337.57
2026/05/12,10:58:48,336.73
2026/05/12,10:58:49,337.48
2026/05/12,10:58:50,337.55
2026/05/12,10:58:51,337.01
2026/05/12,10:58:52,337.98
2026/05/12,10:58:53,338.29
2026/05/12,10:58:54,338.38
2026/05/12,10:58:55,339.83
2026/05/12,10:58:56,336.92
2026/05/12,10:58:57,336.83
2026/05/12,10:58:58,336.66
2026/05/12,10:58:59,335.9
2026/05/12,10:59:00,336.36
2026/05/12,10:59:01,335.81
2026/05/12,10:59:02,337.48
2026/05/12,10:59:03,338.63
2026/05/12,10:59:04,337.2
2026/05/12,10:59:05,340.17
2026/05/12,10:59:06,338.2
2026/05/12,10:59:07,338.25
2026/05/12,10:59:08,338.49
2026/05/12,10:59:09,336.77
2026/05/12,10:59:10,338.99
2026/05/12,10:59:11,339.3
2026/05/12,10:59:12,340.89
2026/05/12,10:59:13,339.97
2026/05/12,10:59:14,339.57
2026/05/12,10:59:15,342.95
2026/05/12,10:59:16,341.2
2026/05/12,10:59:17,341.35
2026/05/12,10:59:18,340.15
2026/05/12,10:59:19,340.37
2026/05/12,10:59:20,338.04
2026/05/12,10:59:21,338.09
2026/05/12,10:59:22,338.94
2026/05/12,10:59:23,338.8
2026/05/12,10:59:24,337.53
2026/05/12,10:59:25,338.47
2026/05/12,10:59:26,336.26
2026/05/12,10:59:27,338.83
2026/05/12,10:59:28,339.01
2026/05/12,10:59:29,339.19
2026/05/12,10:59:30,338.22
2026/05/12,10:59:31,337.66
2026/05/12,10:59:32,337.77
2026/05/12,10:59:33,330.79
2026/05/12,10:59:34,331.51
2026/05/12,10:59:35,333.7
2026/05/12,10:59:36,333.59
2026/05/12,10:59:37,337.66
2026/05/12,10:59:38,338.89
2026/05/12,10:59:39,343.53
2026/05/12,10:59:40,345.87
2026/05/12,10:59:41,344.6
2026/05/12,10:59:42,342.61
2026/05/12,10:59:43,341.2
2026/05/12,10:59:44,336.95
2026/05/12,10:59:45,337.84
2026/05/12,10:59:46,335.32
2026/05/12,10:59:47,333.34
2026/05/12,10:59:48,333.57
2026/05/12,10:59:49,335.36
2026/05/12,10:59:50,338.62
2026/05/12,10:59:51,335.83
2026/05/12,10:59:52,335.47
2026/05/12,10:59:53,334.78
2026/05/12,10:59:54,335.92
2026/05/12,10:59:55,337.1
2026/05/12,10:59:56,335.85
2026/05/12,10:59:57,335.36
2026/05/12,10:59:58,335.09
2026/05/12,10:59:59,337.08
2026/05/12,11:00:00,343.14
2026/05/12,11:00:01,341.53
2026/05/12,11:00:02,339.92
2026/05/12,11:00:03,339.47
2026/05/12,11:00:04,341.73
2026/05/12,11:00:05,341.18
2026/05/12,11:00:06,339.1
2026/05/12,11:00:07,332.5
2026/05/12,11:00:08,333.59
2026/05/12,11:00:09,336.17
2026/05/12,11:00:10,334.85
2026/05/12,11:00:11,333.32
2026/05/12,11:00:12,332.94
2026/05/12,11:00:13,332.38
2026/05/12,11:00:14,336.93
2026/05/12,11:00:15,337.04
2026/05/12,11:00:16,337.08
2026/05/12,11:00:17,336.54
2026/05/12,11:00:18,340.21
2026/05/12,11:00:19,341.54
2026/05/12,11:00:20,343.55
2026/05/12,11:00:21,341.18
2026/05/12,11:00:22,341.96
2026/05/12,11:00:23,341.73
2026/05/12,11:00:24,339.75
2026/05/12,11:00:25,340.93
2026/05/12,11:00:26,339.79
2026/05/12,11:00:27,338.47
2026/05/12,11:00:28,339.12
2026/05/12,11:00:29,341.09
2026/05/12,11:00:30,341.96
2026/05/12,11:00:31,338.65
2026/05/12,11:00:32,338.54
2026/05/12,11:00:33,339.19
2026/05/12,11:00:34,341.18
2026/05/12,11:00:35,342.2
2026/05/12,11:00:36,341.82
2026/05/12,11:00:37,342.99
2026/05/12,11:00:38,341
2026/05/12,11:00:39,338.9
2026/05/12,11:00:40,337.53
2026/05/12,11:00:41,334.33
2026/05/12,11:00:42,334.22
2026/05/12,11:00:43,333.05
2026/05/12,11:00:44,332.03
2026/05/12,11:00:45,336.23
2026/05/12,11:00:46,336.39
2026/05/12,11:00:47,335.85
2026/05/12,11:00:48,337.17
2026/05/12,11:00:49,336.48
2026/05/12,11:00:50,338.22
2026/05/12,11:00:51,336.86
2026/05/12,11:00:52,335.74
2026/05/12,11:00:53,335.92
2026/05/12,11:00:54,334.29
2026/05/12,11:00:55,335.76
2026/05/12,11:00:56,338.83
2026/05/12,11:00:57,338.99
2026/05/12,11:00:58,338.65
2026/05/12,11:00:59,337.71
2026/05/12,11:01:00,339.97
2026/05/12,11:01:01,339.56
2026/05/12,11:01:02,342.01
2026/05/12,11:01:03,335.87
2026/05/12,11:01:04,335.13
2026/05/12,11:01:05,334.78
2026/05/12,11:01:06,336.32
2026/05/12,11:01:07,337.02
2026/05/12,11:01:08,334.69
2026/05/12,11:01:09,337.22
2026/05/12,11:01:10,335.9
2026/05/12,11:01:11,334.49
2026/05/12,11:01:12,334.06
2026/05/12,11:01:13,329.94
2026/05/12,11:01:14,329.23
2026/05/12,11:01:15,329.61
2026/05/12,11:01:16,332.16
2026/05/12,11:01:17,330.21
2026/05/12,11:01:18,332.05
2026/05/12,11:01:19,333.06
2026/05/12,11:01:20,333.32
2026/05/12,11:01:21,333.88
2026/05/12,11:01:22,334.6
2026/05/12,11:01:23,335.58
2026/05/12,11:01:24,335.11
2026/05/12,11:01:25,337.68
2026/05/12,11:01:26,338.52
2026/05/12,11:01:27,337.48
2026/05/12,11:01:28,338.94
2026/05/12,11:01:29,338.85
2026/05/12,11:01:30,337.91
2026/05/12,11:01:31,336.63
2026/05/12,11:01:32,337.57
2026/05/12,11:01:33,336.86
2026/05/12,11:01:34,336.66
2026/05/12,11:01:35,336.75
2026/05/12,11:01:36,337.02
2026/05/12,11:01:37,337.02
2026/05/12,11:01:38,338.29
2026/05/12,11:01:39,340.57
2026/05/12,11:01:40,337.73
2026/05/12,11:01:41,337.75
2026/05/12,11:01:42,339.07
2026/05/12,11:01:43,336.99
2026/05/12,11:01:44,337.26
2026/05/12,11:01:45,332.88
2026/05/12,11:01:46,331.11
2026/05/12,11:01:47,332.38
2026/05/12,11:01:48,332.03
2026/05/12,11:01:49,330.57
2026/05/12,11:01:50,330.42
2026/05/12,11:01:51,332.7
2026/05/12,11:01:52,333.37
2026/05/12,11:01:53,336.36
2026/05/12,11:01:54,333.5
2026/05/12,11:01:55,335
2026/05/12,11:01:56,336.12
2026/05/12,11:01:57,335.22
2026/05/12,11:01:58,335.05
2026/05/12,11:01:59,335.23
2026/05/12,11:02:00,338.43
2026/05/12,11:02:01,337.26
2026/05/12,11:02:02,337.48
2026/05/12,11:02:03,338.76
2026/05/12,11:02:04,338.27
2026/05/12,11:02:05,341.56
2026/05/12,11:02:06,339.48
2026/05/12,11:02:07,338.58
2026/05/12,11:02:08,340.62
2026/05/12,11:02:09,339.65
2026/05/12,11:02:10,336.54
2026/05/12,11:02:11,338.04
2026/05/12,11:02:12,337.11
2026/05/12,11:02:13,335.31
2026/05/12,11:02:14,336.48
2026/05/12,11:02:15,335.18
2026/05/12,11:02:16,336.12
2026/05/12,11:02:17,335.22
2026/05/12,11:02:18,332.38
2026/05/12,11:02:19,335.18
2026/05/12,11:02:20,335.18
2026/05/12,11:02:21,334.82
2026/05/12,11:02:22,337.2
2026/05/12,11:02:23,336.54
2026/05/12,11:02:24,337.44
2026/05/12,11:02:25,337.84
2026/05/12,11:02:26,337.89
2026/05/12,11:02:27,335.14
2026/05/12,11:02:28,334.75
2026/05/12,11:02:29,336.17
2026/05/12,11:02:30,336.72
2026/05/12,11:02:31,338.65
2026/05/12,11:02:32,338
2026/05/12,11:02:33,339.72
2026/05/12,11:02:34,342.63
2026/05/12,11:02:35,342
2026/05/12,11:02:36,342.1
2026/05/12,11:02:37,340.46
2026/05/12,11:02:38,338.72
2026/05/12,11:02:39,339.09
2026/05/12,11:02:40,332.85
2026/05/12,11:02:41,330.89
2026/05/12,11:02:42,330.71
2026/05/12,11:02:43,332.02
2026/05/12,11:02:44,328.58
2026/05/12,11:02:45,329.81
2026/05/12,11:02:46,335.2
2026/05/12,11:02:47,338.18
2026/05/12,11:02:48,338.54
2026/05/12,11:02:49,336.19
2026/05/12,11:02:50,339.01
2026/05/12,11:02:51,338.71
2026/05/12,11:02:52,336.45
2026/05/12,11:02:53,337.13
2026/05/12,11:02:54,338.04
2026/05/12,11:02:55,339.39
2026/05/12,11:02:56,337.37
2026/05/12,11:02:57,332.23
2026/05/12,11:02:58,333.34
2026/05/12,11:02:59,331.35
2026/05/12,11:03:00,331.62
2026/05/12,11:03:01,329.5
2026/05/12,11:03:02,330.03
2026/05/12,11:03:03,330.89
2026/05/12,11:03:04,332.32
2026/05/12,11:03:05,334.2
2026/05/12,11:03:06,333.52
2026/05/12,11:03:07,332.78
2026/05/12,11:03:08,334.1
2026/05/12,11:03:09,335.72
2026/05/12,11:03:10,335.78
2026/05/12,11:03:11,334.33
2026/05/12,11:03:12,337.2
2026/05/12,11:03:13,341.38
2026/05/12,11:03:14,339.1
2026/05/12,11:03:15,336.75
2026/05/12,11:03:16,338.29
2026/05/12,11:03:17,338.22
2026/05/12,11:03:18,334.4
2026/05/12,11:03:19,333.64
2026/05/12,11:03:20,332.52
2026/05/12,11:03:21,331.49
2026/05/12,11:03:22,327.88
2026/05/12,11:03:23,326.74
2026/05/12,11:03:24,326.77
2026/05/12,11:03:25,325.81
2026/05/12,11:03:26,326.37
2026/05/12,11:03:27,329.12
2026/05/12,11:03:28,329.7
2026/05/12,11:03:29,330.42
2026/05/12,11:03:30,333.61
2026/05/12,11:03:31,334.19
2026/05/12,11:03:32,336.37
2026/05/12,11:03:33,337.37
2026/05/12,11:03:34,335.23
2026/05/12,11:03:35,335.58
2026/05/12,11:03:36,332.2
2026/05/12,11:03:37,329.99
2026/05/12,11:03:38,329.99
2026/05/12,11:03:39,328.96
2026/05/12,11:03:40,332.12
2026/05/12,11:03:41,330.61
2026/05/12,11:03:42,332.34
2026/05/12,11:03:43,334.67
2026/05/12,11:03:44,337.82
2026/05/12,11:03:45,337.68
2026/05/12,11:03:46,335.58
2026/05/12,11:03:47,338.07
2026/05/12,11:03:48,336.99
2026/05/12,11:03:49,333.03
2026/05/12,11:03:50,332.38
2026/05/12,11:03:51,333.75
2026/05/12,11:03:52,334.6
2026/05/12,11:03:53,333.25
2026/05/12,11:03:54,334.47
2026/05/12,11:03:55,336.08
2026/05/12,11:03:56,336.21
2026/05/12,11:03:57,331.13
2026/05/12,11:03:58,331.76
2026/05/12,11:03:59,333.7
2026/05/12,11:04:00,333.15
2026/05/12,11:04:01,331.53
2026/05/12,11:04:02,331.62
2026/05/12,11:04:03,329.5
2026/05/12,11:04:04,328.82
2026/05/12,11:04:05,328.36
2026/05/12,11:04:06,329.97
2026/05/12,11:04:07,334.13
2026/05/12,11:04:08,333.52
2026/05/12,11:04:09,334.38
2026/05/12,11:04:10,336.81
2026/05/12,11:04:11,334.4
2026/05/12,11:04:12,334.1
2026/05/12,11:04:13,330.68
2026/05/12,11:04:14,330.61
2026/05/12,11:04:15,330.93
2026/05/12,11:04:16,331.98
2026/05/12,11:04:17,332.74
2026/05/12,11:04:18,334.82
2026/05/12,11:04:19,336.3
2026/05/12,11:04:20,338
2026/05/12,11:04:21,335.14
2026/05/12,11:04:22,334.22
2026/05/12,11:04:23,334.67
2026/05/12,11:04:24,334.94
2026/05/12,11:04:25,330.71
2026/05/12,11:04:26,329.25
2026/05/12,11:04:27,329.5
2026/05/12,11:04:28,329.77
2026/05/12,11:04:29,330.04
2026/05/12,11:04:30,328.4
2026/05/12,11:04:31,332.41
2026/05/12,11:04:32,330.95
2026/05/12,11:04:33,333.15
2026/05/12,11:04:34,335.58
2026/05/12,11:04:35,335.27
2026/05/12,11:04:36,338.25
2026/05/12,11:04:37,336.12
2026/05/12,11:04:38,336.48
2026/05/12,11:04:39,335.76
2026/05/12,11:04:40,333.7
2026/05/12,11:04:41,330.86
2026/05/12,11:04:42,332.41
2026/05/12,11:04:43,337.22
2026/05/12,11:04:44,334.06
2026/05/12,11:04:45,336.77
2026/05/12,11:04:46,336.17
2026/05/12,11:04:47,337.93
2026/05/12,11:04:48,335.87
2026/05/12,11:04:49,332.61
2026/05/12,11:04:50,332.5
2026/05/12,11:04:51,333.43
2026/05/12,11:04:52,331.15
2026/05/12,11:04:53,332.97
2026/05/12,11:04:54,333.12
2026/05/12,11:04:55,335.11
2026/05/12,11:04:56,337.17
2026/05/12,11:04:57,334.73
2026/05/12,11:04:58,334.24
2026/05/12,11:04:59,336.12
2026/05/12,11:05:00,336.21
2026/05/12,11:05:01,333.19
2026/05/12,11:05:02,333.55
2026/05/12,11:05:03,336.12
2026/05/12,11:05:04,337.64
2026/05/12,11:05:05,341.91
2026/05/12,11:05:06,339.21
2026/05/12,11:05:07,339.28
2026/05/12,11:05:08,337.93
2026/05/12,11:05:09,338.09
2026/05/12,11:05:10,338.18
2026/05/12,11:05:11,334.84
2026/05/12,11:05:12,335.99
2026/05/12,11:05:13,334.67
2026/05/12,11:05:14,336.03
2026/05/12,11:05:15,338.99
2026/05/12,11:05:16,337.04
2026/05/12,11:05:17,339.57
2026/05/12,11:05:18,336.66
2026/05/12,11:05:19,335.72
2026/05/12,11:05:20,335.14
2026/05/12,11:05:21,335.22
2026/05/12,11:05:22,337.8
2026/05/12,11:05:23,337.01
2026/05/12,11:05:24,339.09
2026/05/12,11:05:25,339.01
2026/05/12,11:05:26,339.47
2026/05/12,11:05:27,338
2026/05/12,11:05:28,334.24
2026/05/12,11:05:29,332.92
2026/05/12,11:05:30,329.3
2026/05/12,11:05:31,332.67
2026/05/12,11:05:32,338.07
2026/05/12,11:05:33,339.19
2026/05/12,11:05:34,336.41
2026/05/12,11:05:35,336.14
2026/05/12,11:05:36,335.36
2026/05/12,11:05:37,334.85
2026/05/12,11:05:38,332.47
2026/05/12,11:05:39,330.75
2026/05/12,11:05:40,332.02
2026/05/12,11:05:41,329.34
2026/05/12,11:05:42,329.88
2026/05/12,11:05:43,329.57
2026/05/12,11:05:44,329.67
2026/05/12,11:05:45,329.45
2026/05/12,11:05:46,331.96
2026/05/12,11:05:47,330.41
2026/05/12,11:05:48,331.96
2026/05/12,11:05:49,330.84
2026/05/12,11:05:50,329.03
2026/05/12,11:05:51,328.89
2026/05/12,11:05:52,330.8
2026/05/12,11:05:53,331.8
2026/05/12,11:05:54,333.19
2026/05/12,11:05:55,334.69
2026/05/12,11:05:56,335.94
2026/05/12,11:05:57,337.37
2026/05/12,11:05:58,337.66
2026/05/12,11:05:59,340.62
2026/05/12,11:06:00,337.77
2026/05/12,11:06:01,337.01
2026/05/12,11:06:02,337.37
2026/05/12,11:06:03,335.32
2026/05/12,11:06:04,335.02
2026/05/12,11:06:05,333.61
2026/05/12,11:06:06,336.39
2026/05/12,11:06:07,338.83
2026/05/12,11:06:08,335.76
2026/05/12,11:06:09,337.75
2026/05/12,11:06:10,341.33
2026/05/12,11:06:11,341.15
2026/05/12,11:06:12,338.31
2026/05/12,11:06:13,337.75
2026/05/12,11:06:14,339.12
2026/05/12,11:06:15,337.71
2026/05/12,11:06:16,332.96
2026/05/12,11:06:17,333.79
2026/05/12,11:06:18,334.91
2026/05/12,11:06:19,336.63
2026/05/12,11:06:20,334.29
2026/05/12,11:06:21,335.4
2026/05/12,11:06:22,336.64
2026/05/12,11:06:23,334.85
2026/05/12,11:06:24,335.4
2026/05/12,11:06:25,332.52
2026/05/12,11:06:26,333.68
2026/05/12,11:06:27,332.65
2026/05/12,11:06:28,332.79
2026/05/12,11:06:29,332.67
2026/05/12,11:06:30,331.49
2026/05/12,11:06:31,331.8
2026/05/12,11:06:32,332.12
2026/05/12,11:06:33,329.61
2026/05/12,11:06:34,328
2026/05/12,11:06:35,328.8
2026/05/12,11:06:36,328.91
2026/05/12,11:06:37,330.59
2026/05/12,11:06:38,331.29
2026/05/12,11:06:39,331.62
2026/05/12,11:06:40,333.46
2026/05/12,11:06:41,334.78
2026/05/12,11:06:42,337.28
2026/05/12,11:06:43,336.95
2026/05/12,11:06:44,335.04
2026/05/12,11:06:45,335.29
2026/05/12,11:06:46,338.81
2026/05/12,11:06:47,338.09
2026/05/12,11:06:48,335.94
2026/05/12,11:06:49,336.59
2026/05/12,11:06:50,337.17
2026/05/12,11:06:51,339.72
2026/05/12,11:06:52,337.62
2026/05/12,11:06:53,335.94
2026/05/12,11:06:54,335.81
2026/05/12,11:06:55,331.89
2026/05/12,11:06:56,332.85
2026/05/12,11:06:57,331.42
2026/05/12,11:06:58,331.29
2026/05/12,11:06:59,330.08
2026/05/12,11:07:00,330.12
2026/05/12,11:07:01,330.77
2026/05/12,11:07:02,330.12
2026/05/12,11:07:03,331.08
2026/05/12,11:07:04,331.6
2026/05/12,11:07:05,330.03
2026/05/12,11:07:06,332.68
2026/05/12,11:07:07,334.69
2026/05/12,11:07:08,335.83
2026/05/12,11:07:09,335.99
2026/05/12,11:07:10,336.36
2026/05/12,11:07:11,338.36
2026/05/12,11:07:12,340.64
2026/05/12,11:07:13,340.1
2026/05/12,11:07:14,341
2026/05/12,11:07:15,341.09
2026/05/12,11:07:16,338.16
2026/05/12,11:07:17,337.01
2026/05/12,11:07:18,334.67
2026/05/12,11:07:19,333.93
2026/05/12,11:07:20,331.62
2026/05/12,11:07:21,331.02
2026/05/12,11:07:22,331.74
2026/05/12,11:07:23,333.57
2026/05/12,11:07:24,333.1
2026/05/12,11:07:25,332.02
2026/05/12,11:07:26,328.62
2026/05/12,11:07:27,332.87
2026/05/12,11:07:28,333.3
2026/05/12,11:07:29,329.36
2026/05/12,11:07:30,330.5
2026/05/12,11:07:31,331.8
2026/05/12,11:07:32,333.61
2026/05/12,11:07:33,331.93
2026/05/12,11:07:34,331.65
2026/05/12,11:07:35,335.4
2026/05/12,11:07:36,337.8
2026/05/12,11:07:37,335.69
2026/05/12,11:07:38,336.93
2026/05/12,11:07:39,338.67
2026/05/12,11:07:40,337.28
2026/05/12,11:07:41,336.66
2026/05/12,11:07:42,337.91
2026/05/12,11:07:43,341.62
2026/05/12,11:07:44,342.88
2026/05/12,11:07:45,339.37
2026/05/12,11:07:46,340.73
2026/05/12,11:07:47,340.53
2026/05/12,11:07:48,336.1
2026/05/12,11:07:49,334.49
2026/05/12,11:07:50,331.69
2026/05/12,11:07:51,331.06
2026/05/12,11:07:52,331.94
2026/05/12,11:07:53,331.58
2026/05/12,11:07:54,332.47
2026/05/12,11:07:55,332.4
2026/05/12,11:07:56,334.51
2026/05/12,11:07:57,337.57
2026/05/12,11:07:58,338.52
2026/05/12,11:07:59,340.44
2026/05/12,11:08:00,342.52
2026/05/12,11:08:01,342.27
2026/05/12,11:08:02,337.53
2026/05/12,11:08:03,334.64
2026/05/12,11:08:04,330.89
2026/05/12,11:08:05,327.5
2026/05/12,11:08:06,327.31
2026/05/12,11:08:07,327.35
2026/05/12,11:08:08,328.04
2026/05/12,11:08:09,329.09
2026/05/12,11:08:10,329.77
2026/05/12,11:08:11,330.86
2026/05/12,11:08:12,331.42
2026/05/12,11:08:13,333.21
2026/05/12,11:08:14,335.22
2026/05/12,11:08:15,336.55
2026/05/12,11:08:16,338.34
2026/05/12,11:08:17,338.99
2026/05/12,11:08:18,338.74
2026/05/12,11:08:19,336.93
2026/05/12,11:08:20,337.19
2026/05/12,11:08:21,336.39
2026/05/12,11:08:22,337.01
2026/05/12,11:08:23,334
2026/05/12,11:08:24,332.88
2026/05/12,11:08:25,333.84
2026/05/12,11:08:26,333.88
2026/05/12,11:08:27,332.12
2026/05/12,11:08:28,329.9
2026/05/12,11:08:29,329.5
2026/05/12,11:08:30,330.75
2026/05/12,11:08:31,332.76
2026/05/12,11:08:32,331.29
2026/05/12,11:08:33,333.86
2026/05/12,11:08:34,334.58
2026/05/12,11:08:35,335.72
2026/05/12,11:08:36,337.11
2026/05/12,11:08:37,336.72
2026/05/12,11:08:38,339.21
2026/05/12,11:08:39,337.89
2026/05/12,11:08:40,337.01
2026/05/12,11:08:41,335.54
2026/05/12,11:08:42,337.3
2026/05/12,11:08:43,333.64
2026/05/12,11:08:44,333.66
2026/05/12,11:08:45,332.61
2026/05/12,11:08:46,329.9
2026/05/12,11:08:47,330.75
2026/05/12,11:08:48,332.7
2026/05/12,11:08:49,335.22
2026/05/12,11:08:50,337.28
2026/05/12,11:08:51,334.28
2026/05/12,11:08:52,333.12
2026/05/12,11:08:53,332.4
2026/05/12,11:08:54,331.69
2026/05/12,11:08:55,327.82
2026/05/12,11:08:56,325.18
2026/05/12,11:08:57,330.06
2026/05/12,11:08:58,331.83
2026/05/12,11:08:59,333.05
2026/05/12,11:09:00,332.68
2026/05/12,11:09:01,334.49
2026/05/12,11:09:02,332.34
2026/05/12,11:09:03,334.29
2026/05/12,11:09:04,335.6
2026/05/12,11:09:05,336.48
2026/05/12,11:09:06,334.57
2026/05/12,11:09:07,333.43
2026/05/12,11:09:08,334.49
2026/05/12,11:09:09,331.29
2026/05/12,11:09:10,329.63
2026/05/12,11:09:11,329.05
2026/05/12,11:09:12,325.63
2026/05/12,11:09:13,324.57
2026/05/12,11:09:14,324.62
2026/05/12,11:09:15,325.11
2026/05/12,11:09:16,323.25
2026/05/12,11:09:17,325.42
2026/05/12,11:09:18,328.07
2026/05/12,11:09:19,328.62
2026/05/12,11:09:20,331.67
2026/05/12,11:09:21,329.88
2026/05/12,11:09:22,329.77
2026/05/12,11:09:23,329.59
2026/05/12,11:09:24,332.16
2026/05/12,11:09:25,329.97
2026/05/12,11:09:26,329.79
2026/05/12,11:09:27,330.84
2026/05/12,11:09:28,329.81
2026/05/12,11:09:29,327.82
2026/05/12,11:09:30,325.8
2026/05/12,11:09:31,325.43
2026/05/12,11:09:32,324.35
2026/05/12,11:09:33,324.08
2026/05/12,11:09:34,324.51
2026/05/12,11:09:35,325.54
2026/05/12,11:09:36,324.6
2026/05/12,11:09:37,327.15
2026/05/12,11:09:38,327.1
2026/05/12,11:09:39,328.18
2026/05/12,11:09:40,328.09
2026/05/12,11:09:41,327.24
2026/05/12,11:09:42,329.09
2026/05/12,11:09:43,328.89
2026/05/12,11:09:44,325.69
2026/05/12,11:09:45,329.41
2026/05/12,11:09:46,330.68
2026/05/12,11:09:47,331.93
2026/05/12,11:09:48,334.93
2026/05/12,11:09:49,334.85
2026/05/12,11:09:50,337.8
2026/05/12,11:09:51,336.73
2026/05/12,11:09:52,336.68
2026/05/12,11:09:53,333.06
2026/05/12,11:09:54,335.22
2026/05/12,11:09:55,334.69
2026/05/12,11:09:56,333.14
2026/05/12,11:09:57,333.12
2026/05/12,11:09:58,328.87
2026/05/12,11:09:59,326.63
2026/05/12,11:10:00,328.18
2026/05/12,11:10:01,324.69
2026/05/12,11:10:02,325.27
2026/05/12,11:10:03,325.6
2026/05/12,11:10:04,328.85
2026/05/12,11:10:05,330.93
2026/05/12,11:10:06,332.79
2026/05/12,11:10:07,332.7
2026/05/12,11:10:08,334.85
2026/05/12,11:10:09,336.28
2026/05/12,11:10:10,333.64
2026/05/12,11:10:11,334.06
2026/05/12,11:10:12,331.87
2026/05/12,11:10:13,333.82
2026/05/12,11:10:14,331.98
2026/05/12,11:10:15,330.77
2026/05/12,11:10:16,334.42
2026/05/12,11:10:17,334.64
2026/05/12,11:10:18,334.49
2026/05/12,11:10:19,335.63
2026/05/12,11:10:20,333.48
2026/05/12,11:10:21,334.24
2026/05/12,11:10:22,331.83
2026/05/12,11:10:23,329.54
2026/05/12,11:10:24,329.99
2026/05/12,11:10:25,328.06
2026/05/12,11:10:26,326.92
2026/05/12,11:10:27,329
2026/05/12,11:10:28,327.35
2026/05/12,11:10:29,329.72
2026/05/12,11:10:30,328.22
2026/05/12,11:10:31,329.05
2026/05/12,11:10:32,331.26
2026/05/12,11:10:33,331.87
2026/05/12,11:10:34,333.37
2026/05/12,11:10:35,333.21
2026/05/12,11:10:36,332.96
2026/05/12,11:10:37,333.52
2026/05/12,11:10:38,334.66
2026/05/12,11:10:39,335.36
2026/05/12,11:10:40,335.85
2026/05/12,11:10:41,335.78
2026/05/12,11:10:42,338.11
2026/05/12,11:10:43,338.99
2026/05/12,11:10:44,336.46
2026/05/12,11:10:45,336.64
2026/05/12,11:10:46,334.93
2026/05/12,11:10:47,335.04
2026/05/12,11:10:48,335.41
2026/05/12,11:10:49,333.43
2026/05/12,11:10:50,333.75
2026/05/12,11:10:51,335.99
2026/05/12,11:10:52,336.54
2026/05/12,11:10:53,332.07
2026/05/12,11:10:54,326.56
2026/05/12,11:10:55,326.83
2026/05/12,11:10:56,324.75
2026/05/12,11:10:57,322.99
2026/05/12,11:10:58,321.02
2026/05/12,11:10:59,323.99
2026/05/12,11:11:00,327.82
2026/05/12,11:11:01,328.18
2026/05/12,11:11:02,329.18
2026/05/12,11:11:03,331.11
2026/05/12,11:11:04,333.32
2026/05/12,11:11:05,334.15
2026/05/12,11:11:06,332.68
2026/05/12,11:11:07,331.22
2026/05/12,11:11:08,333.23
2026/05/12,11:11:09,332.5
2026/05/12,11:11:10,330.14
2026/05/12,11:11:11,331.11
2026/05/12,11:11:12,329.03
2026/05/12,11:11:13,334.37
2026/05/12,11:11:14,332.32
2026/05/12,11:11:15,331.56
2026/05/12,11:11:16,330.84
2026/05/12,11:11:17,325.65
2026/05/12,11:11:18,326.99
2026/05/12,11:11:19,327.33
2026/05/12,11:11:20,326.36
2026/05/12,11:11:21,324.3
2026/05/12,11:11:22,328.36
2026/05/12,11:11:23,330.7
2026/05/12,11:11:24,329.09
2026/05/12,11:11:25,327.22
2026/05/12,11:11:26,325.09
2026/05/12,11:11:27,329.43
2026/05/12,11:11:28,329.94
2026/05/12,11:11:29,333.19
2026/05/12,11:11:30,333.19
2026/05/12,11:11:31,335.85
2026/05/12,11:11:32,335.6
2026/05/12,11:11:33,336.81
2026/05/12,11:11:34,332.41
2026/05/12,11:11:35,331.06
2026/05/12,11:11:36,331.08
2026/05/12,11:11:37,328.76
2026/05/12,11:11:38,331.06
2026/05/12,11:11:39,330.79
2026/05/12,11:11:40,333.14
2026/05/12,11:11:41,331.15
2026/05/12,11:11:42,332.34
2026/05/12,11:11:43,329.59
2026/05/12,11:11:44,329.76
2026/05/12,11:11:45,330.71
2026/05/12,11:11:46,329.88
2026/05/12,11:11:47,332.68
2026/05/12,11:11:48,335.22
2026/05/12,11:11:49,333.48
2026/05/12,11:11:50,333.15
2026/05/12,11:11:51,333.15
2026/05/12,11:11:52,332.3
2026/05/12,11:11:53,328.44
2026/05/12,11:11:54,323.19
2026/05/12,11:11:55,325.52
2026/05/12,11:11:56,325.74
2026/05/12,11:11:57,326.7
2026/05/12,11:11:58,329.68
2026/05/12,11:11:59,329.27
2026/05/12,11:12:00,329.79
2026/05/12,11:12:01,331.02
2026/05/12,11:12:02,333.25
2026/05/12,11:12:03,334.55
2026/05/12,11:12:04,330.71
2026/05/12,11:12:05,330.33
2026/05/12,11:12:06,330.71
2026/05/12,11:12:07,330.23
2026/05/12,11:12:08,329.9
2026/05/12,11:12:09,329.57
2026/05/12,11:12:10,326.41
2026/05/12,11:12:11,327.44
2026/05/12,11:12:12,328.96
2026/05/12,11:12:13,330.23
2026/05/12,11:12:14,326.34
2026/05/12,11:12:15,325.74
2026/05/12,11:12:16,328.27
2026/05/12,11:12:17,331.44
2026/05/12,11:12:18,331.49
2026/05/12,11:12:19,329
2026/05/12,11:12:20,328.58
2026/05/12,11:12:21,329.3
2026/05/12,11:12:22,327.41
2026/05/12,11:12:23,325.98
2026/05/12,11:12:24,324.06
2026/05/12,11:12:25,324.8
2026/05/12,11:12:26,325.83
2026/05/12,11:12:27,327.95
2026/05/12,11:12:28,325.56
2026/05/12,11:12:29,326.56
2026/05/12,11:12:30,326.77
2026/05/12,11:12:31,325.98
2026/05/12,11:12:32,327.42
2026/05/12,11:12:33,325.2
2026/05/12,11:12:34,328.53
2026/05/12,11:12:35,326.72
2026/05/12,11:12:36,330.95
2026/05/12,11:12:37,333.25
2026/05/12,11:12:38,334.94
2026/05/12,11:12:39,337.64
2026/05/12,11:12:40,337.95
2026/05/12,11:12:41,337.39
2026/05/12,11:12:42,334.69
2026/05/12,11:12:43,329.99
2026/05/12,11:12:44,329.63
2026/05/12,11:12:45,329.97
2026/05/12,11:12:46,328.58
2026/05/12,11:12:47,331.04
2026/05/12,11:12:48,330.03
2026/05/12,11:12:49,332.11
2026/05/12,11:12:50,330.75
2026/05/12,11:12:51,327.89
2026/05/12,11:12:52,327.82
2026/05/12,11:12:53,326.92
2026/05/12,11:12:54,326.92
2026/05/12,11:12:55,325.81
2026/05/12,11:12:56,327.88
2026/05/12,11:12:57,331.78
2026/05/12,11:12:58,330.97
2026/05/12,11:12:59,333.61
2026/05/12,11:13:00,333.43
2026/05/12,11:13:01,334.37
2026/05/12,11:13:02,335.02
2026/05/12,11:13:03,331.98
2026/05/12,11:13:04,331.08
2026/05/12,11:13:05,332.32
2026/05/12,11:13:06,331.62
2026/05/12,11:13:07,332.16
2026/05/12,11:13:08,330.24
2026/05/12,11:13:09,333.06
2026/05/12,11:13:10,334.55
2026/05/12,11:13:11,330.53
2026/05/12,11:13:12,330.21
2026/05/12,11:13:13,329.81
2026/05/12,11:13:14,329.61
2026/05/12,11:13:15,330.86
2026/05/12,11:13:16,330.68
2026/05/12,11:13:17,332.43
2026/05/12,11:13:18,333.77
2026/05/12,11:13:19,331.87
2026/05/12,11:13:20,331.22
2026/05/12,11:13:21,329.48
2026/05/12,11:13:22,325.09
2026/05/12,11:13:23,324.75
2026/05/12,11:13:24,325.51
2026/05/12,11:13:25,327.01
2026/05/12,11:13:26,329.81
2026/05/12,11:13:27,327.89
2026/05/12,11:13:28,331.04
2026/05/12,11:13:29,335.11
2026/05/12,11:13:30,335.27
2026/05/12,11:13:31,334.64
2026/05/12,11:13:32,333.64
2026/05/12,11:13:33,336.3
2026/05/12,11:13:34,335.32
2026/05/12,11:13:35,332.49
2026/05/12,11:13:36,334.38
2026/05/12,11:13:37,334.87
2026/05/12,11:13:38,332.68
2026/05/12,11:13:39,332.68
2026/05/12,11:13:40,334.2
2026/05/12,11:13:41,332.96
2026/05/12,11:13:42,329.03
2026/05/12,11:13:43,327.28
2026/05/12,11:13:44,326.28
2026/05/12,11:13:45,324.3
2026/05/12,11:13:46,321.62
2026/05/12,11:13:47,322.99
2026/05/12,11:13:48,326.79
2026/05/12,11:13:49,327.1
2026/05/12,11:13:50,328.22
2026/05/12,11:13:51,331.65
2026/05/12,11:13:52,329.3
2026/05/12,11:13:53,329.45
2026/05/12,11:13:54,326.36
2026/05/12,11:13:55,326.54
2026/05/12,11:13:56,327.51
2026/05/12,11:13:57,323.48
2026/05/12,11:13:58,324.08
2026/05/12,11:13:59,324.57
2026/05/12,11:14:00,327.98
2026/05/12,11:14:01,329.76
2026/05/12,11:14:02,328.62
2026/05/12,11:14:03,329.48
2026/05/12,11:14:04,330.89
2026/05/12,11:14:05,330.66
2026/05/12,11:14:06,329.86
2026/05/12,11:14:07,330.53
2026/05/12,11:14:08,329.67
2026/05/12,11:14:09,332.34
2026/05/12,11:14:10,331.98
2026/05/12,11:14:11,333.3
2026/05/12,11:14:12,335.96
2026/05/12,11:14:13,333.68
2026/05/12,11:14:14,333.61
2026/05/12,11:14:15,333.97
2026/05/12,11:14:16,334.58
2026/05/12,11:14:17,331.76
2026/05/12,11:14:18,329.86
2026/05/12,11:14:19,328.71
2026/05/12,11:14:20,328.33
2026/05/12,11:14:21,329.95
2026/05/12,11:14:22,329.05
2026/05/12,11:14:23,331.62
2026/05/12,11:14:24,333.75
2026/05/12,11:14:25,334.91
2026/05/12,11:14:26,336.95
2026/05/12,11:14:27,337.4
2026/05/12,11:14:28,333.77
2026/05/12,11:14:29,334.38
2026/05/12,11:14:30,331.65
2026/05/12,11:14:31,332.5
2026/05/12,11:14:32,331.42
2026/05/12,11:14:33,330.86
2026/05/12,11:14:34,328.54
2026/05/12,11:14:35,328.51
2026/05/12,11:14:36,326.25
2026/05/12,11:14:37,323.72
2026/05/12,11:14:38,321.85
2026/05/12,11:14:39,322.38
2026/05/12,11:14:40,323.45
2026/05/12,11:14:41,324.53
2026/05/12,11:14:42,328.87
2026/05/12,11:14:43,332.07
2026/05/12,11:14:44,332.61
2026/05/12,11:14:45,332.68
2026/05/12,11:14:46,333.3
2026/05/12,11:14:47,332.16
2026/05/12,11:14:48,331.44
2026/05/12,11:14:49,331.22
2026/05/12,11:14:50,330.89
2026/05/12,11:14:51,325.9
2026/05/12,11:14:52,327.17
2026/05/12,11:14:53,329.9
2026/05/12,11:14:54,331.51
2026/05/12,11:14:55,330.7
2026/05/12,11:14:56,330.75
2026/05/12,11:14:57,335.09
2026/05/12,11:14:58,334.13
2026/05/12,11:14:59,330.89
2026/05/12,11:15:00,329.27
2026/05/12,11:15:01,326.7
2026/05/12,11:15:02,328.16
2026/05/12,11:15:03,326.19
2026/05/12,11:15:04,325.54
2026/05/12,11:15:05,328.58
2026/05/12,11:15:06,328.4
2026/05/12,11:15:07,329.81
2026/05/12,11:15:08,329.32
2026/05/12,11:15:09,328.53
2026/05/12,11:15:10,328.8
2026/05/12,11:15:11,328.49
2026/05/12,11:15:12,329.63
2026/05/12,11:15:13,329.59
2026/05/12,11:15:14,328.22
2026/05/12,11:15:15,328.06
2026/05/12,11:15:16,329.21
2026/05/12,11:15:17,326.79
2026/05/12,11:15:18,328.33
2026/05/12,11:15:19,328.62
2026/05/12,11:15:20,329.79
2026/05/12,11:15:21,328.53
2026/05/12,11:15:22,329.45
2026/05/12,11:15:23,332.78
2026/05/12,11:15:24,332.47
2026/05/12,11:15:25,328.44
2026/05/12,11:15:26,330.71
2026/05/12,11:15:27,331.26
2026/05/12,11:15:28,327.95
2026/05/12,11:15:29,325.11
2026/05/12,11:15:30,325.43
2026/05/12,11:15:31,328.94
2026/05/12,11:15:32,327.97
2026/05/12,11:15:33,329.05
2026/05/12,11:15:34,331.8
2026/05/12,11:15:35,333.19
2026/05/12,11:15:36,331.69
2026/05/12,11:15:37,330.42
2026/05/12,11:15:38,329.94
2026/05/12,11:15:39,330.75
2026/05/12,11:15:40,332.59
2026/05/12,11:15:41,335.2
2026/05/12,11:15:42,334.42
2026/05/12,11:15:43,333.79
2026/05/12,11:15:44,333.68
2026/05/12,11:15:45,330.15
2026/05/12,11:15:46,326.27
2026/05/12,11:15:47,322.81
2026/05/12,11:15:48,322.4
2026/05/12,11:15:49,320.66
2026/05/12,11:15:50,322.47
2026/05/12,11:15:51,324.8
2026/05/12,11:15:52,324.6
2026/05/12,11:15:53,326.56
2026/05/12,11:15:54,328.49
2026/05/12,11:15:55,329.57
2026/05/12,11:15:56,327.46
2026/05/12,11:15:57,326.56
2026/05/12,11:15:58,329.7
2026/05/12,11:15:59,329.36
2026/05/12,11:16:00,327.24
2026/05/12,11:16:01,326.74
2026/05/12,11:16:02,326.92
2026/05/12,11:16:03,326.9
2026/05/12,11:16:04,325.63
2026/05/12,11:16:05,325.62
2026/05/12,11:16:06,326.25
2026/05/12,11:16:07,327.78
2026/05/12,11:16:08,329.14
2026/05/12,11:16:09,326.52
2026/05/12,11:16:10,326.45
2026/05/12,11:16:11,325.24
2026/05/12,11:16:12,324.06
2026/05/12,11:16:13,323.16
2026/05/12,11:16:14,324.66
2026/05/12,11:16:15,322.52
2026/05/12,11:16:16,324.91
2026/05/12,11:16:17,327.82
2026/05/12,11:16:18,329
2026/05/12,11:16:19,330.06
2026/05/12,11:16:20,327.28
2026/05/12,11:16:21,332.16
2026/05/12,11:16:22,334.1
2026/05/12,11:16:23,332.03
2026/05/12,11:16:24,330.21
2026/05/12,11:16:25,330.15
2026/05/12,11:16:26,329.94
2026/05/12,11:16:27,325.62
2026/05/12,11:16:28,322.52
2026/05/12,11:16:29,323.52
2026/05/12,11:16:30,320.72
2026/05/12,11:16:31,320.66
2026/05/12,11:16:32,323.21
2026/05/12,11:16:33,324.66
2026/05/12,11:16:34,329.48
2026/05/12,11:16:35,328.24
2026/05/12,11:16:36,330.95
2026/05/12,11:16:37,329.81
2026/05/12,11:16:38,328.96
2026/05/12,11:16:39,327.33
2026/05/12,11:16:40,326.1
2026/05/12,11:16:41,329.52
2026/05/12,11:16:42,330.41
2026/05/12,11:16:43,331.44
2026/05/12,11:16:44,330.53
2026/05/12,11:16:45,331.2
2026/05/12,11:16:46,329.27
2026/05/12,11:16:47,327.73
2026/05/12,11:16:48,326.79
2026/05/12,11:16:49,327.26
2026/05/12,11:16:50,330.17
2026/05/12,11:16:51,330.14
2026/05/12,11:16:52,328.91
2026/05/12,11:16:53,333.05
2026/05/12,11:16:54,334.06
2026/05/12,11:16:55,332.5
2026/05/12,11:16:56,331.53
2026/05/12,11:16:57,334.75
2026/05/12,11:16:58,332.25
2026/05/12,11:16:59,328.27
2026/05/12,11:17:00,324.91
2026/05/12,11:17:01,325.56
2026/05/12,11:17:02,327.24
2026/05/12,11:17:03,324.48
2026/05/12,11:17:04,326.14
2026/05/12,11:17:05,327.8
2026/05/12,11:17:06,330.08
2026/05/12,11:17:07,329.85
2026/05/12,11:17:08,327.35
2026/05/12,11:17:09,330.15
2026/05/12,11:17:10,327.64
2026/05/12,11:17:11,328.54
2026/05/12,11:17:12,329.57
2026/05/12,11:17:13,327.53
2026/05/12,11:17:14,329.79
2026/05/12,11:17:15,328.6
2026/05/12,11:17:16,327.51
2026/05/12,11:17:17,328.94
2026/05/12,11:17:18,328
2026/05/12,11:17:19,329.99
2026/05/12,11:17:20,327.97
2026/05/12,11:17:21,328.49
2026/05/12,11:17:22,330.53
2026/05/12,11:17:23,330.14
2026/05/12,11:17:24,331.47
2026/05/12,11:17:25,330.71
2026/05/12,11:17:26,331.96
2026/05/12,11:17:27,331.58
2026/05/12,11:17:28,332.58
2026/05/12,11:17:29,332.12
2026/05/12,11:17:30,330.88
2026/05/12,11:17:31,329.68
2026/05/12,11:17:32,329.43
2026/05/12,11:17:33,327.35
2026/05/12,11:17:34,323.35
2026/05/12,11:17:35,322.47
2026/05/12,11:17:36,321.76
2026/05/12,11:17:37,324.02
2026/05/12,11:17:38,324.3
2026/05/12,11:17:39,326.68
2026/05/12,11:17:40,332.43
2026/05/12,11:17:41,332.25
2026/05/12,11:17:42,333.3
2026/05/12,11:17:43,330.68
2026/05/12,11:17:44,331.38
2026/05/12,11:17:45,329.81
2026/05/12,11:17:46,327.77
2026/05/12,11:17:47,328.33
2026/05/12,11:17:48,327.97
2026/05/12,11:17:49,329.86
2026/05/12,11:17:50,330.57
2026/05/12,11:17:51,330.99
2026/05/12,11:17:52,331.6
2026/05/12,11:17:53,331.22
2026/05/12,11:17:54,329.86
2026/05/12,11:17:55,330.79
2026/05/12,11:17:56,329.18
2026/05/12,11:17:57,329.36
2026/05/12,11:17:58,329.72
2026/05/12,11:17:59,330.89
2026/05/12,11:18:00,331.69
2026/05/12,11:18:01,328.07
2026/05/12,11:18:02,329.09
2026/05/12,11:18:03,330.71
2026/05/12,11:18:04,328.06
2026/05/12,11:18:05,328.09
2026/05/12,11:18:06,329.85
2026/05/12,11:18:07,332.3
2026/05/12,11:18:08,333.3
2026/05/12,11:18:09,326.61
2026/05/12,11:18:10,326.65
2026/05/12,11:18:11,324.82
2026/05/12,11:18:12,322.85
2026/05/12,11:18:13,320.37
2026/05/12,11:18:14,320.05
2026/05/12,11:18:15,323.19
2026/05/12,11:18:16,323.3
2026/05/12,11:18:17,323.19
2026/05/12,11:18:18,323.17
2026/05/12,11:18:19,320.14
2026/05/12,11:18:20,320.81
2026/05/12,11:18:21,320.26
2026/05/12,11:18:22,320.23
2026/05/12,11:18:23,320.9
2026/05/12,11:18:24,322.79
2026/05/12,11:18:25,323.81
2026/05/12,11:18:26,327.78
2026/05/12,11:18:27,330.88
2026/05/12,11:18:28,329.52
2026/05/12,11:18:29,330.06
2026/05/12,11:18:30,332.88
2026/05/12,11:18:31,331.87
2026/05/12,11:18:32,329.86
2026/05/12,11:18:33,327.1
2026/05/12,11:18:34,329.54
2026/05/12,11:18:35,327.17
2026/05/12,11:18:36,325.87
2026/05/12,11:18:37,329.09
2026/05/12,11:18:38,330.53
2026/05/12,11:18:39,328.67
2026/05/12,11:18:40,328.18
2026/05/12,11:18:41,329.09
2026/05/12,11:18:42,330.35
2026/05/12,11:18:43,330.44
2026/05/12,11:18:44,326.65
2026/05/12,11:18:45,326.41
2026/05/12,11:18:46,327.69
2026/05/12,11:18:47,324.91
2026/05/12,11:18:48,324.26
2026/05/12,11:18:49,321.17
2026/05/12,11:18:50,323.64
2026/05/12,11:18:51,323.88
2026/05/12,11:18:52,321.47
2026/05/12,11:18:53,323.9
2026/05/12,11:18:54,322.83
2026/05/12,11:18:55,323.34
2026/05/12,11:18:56,320.86
2026/05/12,11:18:57,322.09
2026/05/12,11:18:58,323.99
2026/05/12,11:18:59,324.6
2026/05/12,11:19:00,325.45
2026/05/12,11:19:01,326.37
2026/05/12,11:19:02,331.2
2026/05/12,11:19:03,329.99
2026/05/12,11:19:04,326.68
2026/05/12,11:19:05,326.72
2026/05/12,11:19:06,325.83
2026/05/12,11:19:07,328.25
2026/05/12,11:19:08,328.87
2026/05/12,11:19:09,329.67
2026/05/12,11:19:10,333.3
2026/05/12,11:19:11,334.49
2026/05/12,11:19:12,334.75
2026/05/12,11:19:13,332.43
2026/05/12,11:19:14,330.68
2026/05/12,11:19:15,328.67
2026/05/12,11:19:16,326.65
2026/05/12,11:19:17,321.64
2026/05/12,11:19:18,323.81
2026/05/12,11:19:19,321.62
2026/05/12,11:19:20,324.96
2026/05/12,11:19:21,324.3
2026/05/12,11:19:22,326.27
2026/05/12,11:19:23,328.8
2026/05/12,11:19:24,331.89
2026/05/12,11:19:25,333.95
2026/05/12,11:19:26,333.66
2026/05/12,11:19:27,335.04
2026/05/12,11:19:28,334.84
2026/05/12,11:19:29,332.83
2026/05/12,11:19:30,331.74
2026/05/12,11:19:31,328.71
2026/05/12,11:19:32,328.45
2026/05/12,11:19:33,325.87
2026/05/12,11:19:34,325.33
2026/05/12,11:19:35,327.24
2026/05/12,11:19:36,326.61
2026/05/12,11:19:37,326.99
2026/05/12,11:19:38,329.18
2026/05/12,11:19:39,328.6
2026/05/12,11:19:40,332.14
2026/05/12,11:19:41,330.79
2026/05/12,11:19:42,330.71
2026/05/12,11:19:43,331.22
2026/05/12,11:19:44,327.01
2026/05/12,11:19:45,326.16
2026/05/12,11:19:46,326.37
2026/05/12,11:19:47,324.6
2026/05/12,11:19:48,323.01
2026/05/12,11:19:49,321.53
2026/05/12,11:19:50,323.17
2026/05/12,11:19:51,323.81
2026/05/12,11:19:52,324.75
2026/05/12,11:19:53,324.2
2026/05/12,11:19:54,324.2
2026/05/12,11:19:55,325.71
2026/05/12,11:19:56,327.6
2026/05/12,11:19:57,327.89
2026/05/12,11:19:58,325.74
2026/05/12,11:19:59,324.11
2026/05/12,11:20:00,325.92
2026/05/12,11:20:01,326.88
2026/05/12,11:20:02,326.32
2026/05/12,11:20:03,327.5
2026/05/12,11:20:04,327.22
2026/05/12,11:20:05,329.12
2026/05/12,11:20:06,328.45
2026/05/12,11:20:07,329.76
2026/05/12,11:20:08,332.32
2026/05/12,11:20:09,334.15
2026/05/12,11:20:10,334.73
2026/05/12,11:20:11,335.58
2026/05/12,11:20:12,334.58
2026/05/12,11:20:13,333.84
2026/05/12,11:20:14,335.54
2026/05/12,11:20:15,333.32
2026/05/12,11:20:16,335.83
2026/05/12,11:20:17,334.6
2026/05/12,11:20:18,332.23
2026/05/12,11:20:19,333.01
2026/05/12,11:20:20,336.36
2026/05/12,11:20:21,334.31
2026/05/12,11:20:22,331.26
2026/05/12,11:20:23,331.85
2026/05/12,11:20:24,331.56
2026/05/12,11:20:25,332.02
2026/05/12,11:20:26,329.45
2026/05/12,11:20:27,328.76
2026/05/12,11:20:28,328.54
2026/05/12,11:20:29,330.5
2026/05/12,11:20:30,331.87
2026/05/12,11:20:31,332.05
2026/05/12,11:20:32,327.24
2026/05/12,11:20:33,327.35
2026/05/12,11:20:34,332.41
2026/05/12,11:20:35,329.27
2026/05/12,11:20:36,329.05
2026/05/12,11:20:37,328.78
2026/05/12,11:20:38,331.96
2026/05/12,11:20:39,333.77
2026/05/12,11:20:40,328.76
2026/05/12,11:20:41,328.07
2026/05/12,11:20:42,326.01
2026/05/12,11:20:43,325.81
2026/05/12,11:20:44,321.35
2026/05/12,11:20:45,322.92
2026/05/12,11:20:46,322.94
2026/05/12,11:20:47,324.42
2026/05/12,11:20:48,323.52
2026/05/12,11:20:49,324.35
2026/05/12,11:20:50,325.42
2026/05/12,11:20:51,323.97
2026/05/12,11:20:52,322
2026/05/12,11:20:53,323.75
2026/05/12,11:20:54,325.2
2026/05/12,11:20:55,324.87
2026/05/12,11:20:56,328.06
2026/05/12,11:20:57,326.99
2026/05/12,11:20:58,330.33
2026/05/12,11:20:59,331.42
2026/05/12,11:21:00,332.7
2026/05/12,11:21:01,333.91
2026/05/12,11:21:02,331.65
2026/05/12,11:21:03,330.71
2026/05/12,11:21:04,330.41
2026/05/12,11:21:05,328.78
2026/05/12,11:21:06,325.24
2026/05/12,11:21:07,327.08
2026/05/12,11:21:08,327.88
2026/05/12,11:21:09,330.32
2026/05/12,11:21:10,327.42
2026/05/12,11:21:11,328.35
2026/05/12,11:21:12,329.52
2026/05/12,11:21:13,328.09
2026/05/12,11:21:14,326.18
2026/05/12,11:21:15,327.28
2026/05/12,11:21:16,327.77
2026/05/12,11:21:17,327.1
2026/05/12,11:21:18,326.18
2026/05/12,11:21:19,326.81
2026/05/12,11:21:20,328.44
2026/05/12,11:21:21,326.72
2026/05/12,11:21:22,329.23
2026/05/12,11:21:23,328.8
2026/05/12,11:21:24,327.97
2026/05/12,11:21:25,326.14
2026/05/12,11:21:26,326.99
2026/05/12,11:21:27,329.18
2026/05/12,11:21:28,326.9
2026/05/12,11:21:29,325.96
2026/05/12,11:21:30,329.36
2026/05/12,11:21:31,332.97
2026/05/12,11:21:32,329.95
2026/05/12,11:21:33,330.04
2026/05/12,11:21:34,329.81
2026/05/12,11:21:35,330.06
2026/05/12,11:21:36,329.41
2026/05/12,11:21:37,324.53
2026/05/12,11:21:38,324.55
2026/05/12,11:21:39,321.64
2026/05/12,11:21:40,324.75
2026/05/12,11:21:41,325.11
2026/05/12,11:21:42,324.42
2026/05/12,11:21:43,329.05
2026/05/12,11:21:44,330.35
2026/05/12,11:21:45,333.03
2026/05/12,11:21:46,332.58
2026/05/12,11:21:47,331.65
2026/05/12,11:21:48,333.66
2026/05/12,11:21:49,331.6
2026/05/12,11:21:50,329.41
2026/05/12,11:21:51,332.67
2026/05/12,11:21:52,331.06
2026/05/12,11:21:53,330.35
2026/05/12,11:21:54,332.34
2026/05/12,11:21:55,333.68
2026/05/12,11:21:56,335.31
2026/05/12,11:21:57,333.25
2026/05/12,11:21:58,332.07
2026/05/12,11:21:59,331.98
2026/05/12,11:22:00,327.24
2026/05/12,11:22:01,325.42
2026/05/12,11:22:02,328.15
2026/05/12,11:22:03,328.87
2026/05/12,11:22:04,330.17
2026/05/12,11:22:05,328.82
2026/05/12,11:22:06,330.86
2026/05/12,11:22:07,329.97
2026/05/12,11:22:08,326.92
2026/05/12,11:22:09,325.6
2026/05/12,11:22:10,326.32
2026/05/12,11:22:11,325.11
2026/05/12,11:22:12,326.74
2026/05/12,11:22:13,327.46
2026/05/12,11:22:14,329.7
2026/05/12,11:22:15,329.81
2026/05/12,11:22:16,329.63
2026/05/12,11:22:17,330.62
2026/05/12,11:22:18,331.08
2026/05/12,11:22:19,328.6
2026/05/12,11:22:20,329.79
2026/05/12,11:22:21,329.45
2026/05/12,11:22:22,329.45
2026/05/12,11:22:23,329.12
2026/05/12,11:22:24,331.6
2026/05/12,11:22:25,331.15
2026/05/12,11:22:26,329.61
2026/05/12,11:22:27,328.78
2026/05/12,11:22:28,328.53
2026/05/12,11:22:29,329.76
2026/05/12,11:22:30,327.64
2026/05/12,11:22:31,326.43
2026/05/12,11:22:32,329.63
2026/05/12,11:22:33,329.52
2026/05/12,11:22:34,329.54
2026/05/12,11:22:35,328.73
2026/05/12,11:22:36,328.63
2026/05/12,11:22:37,330.15
2026/05/12,11:22:38,330.21
2026/05/12,11:22:39,330.5
2026/05/12,11:22:40,331.31
2026/05/12,11:22:41,332.32
2026/05/12,11:22:42,330.66
2026/05/12,11:22:43,328.76
2026/05/12,11:22:44,326.01
2026/05/12,11:22:45,322.2
2026/05/12,11:22:46,320.73
2026/05/12,11:22:47,319.9
2026/05/12,11:22:48,321.13
2026/05/12,11:22:49,324.73
2026/05/12,11:22:50,324.71
2026/05/12,11:22:51,325.65
2026/05/12,11:22:52,324.24
2026/05/12,11:22:53,320.08
2026/05/12,11:22:54,320.14
2026/05/12,11:22:55,318.06
2026/05/12,11:22:56,316.65
2026/05/12,11:22:57,320.55
2026/05/12,11:22:58,321.08
2026/05/12,11:22:59,323.81
2026/05/12,11:23:00,327.46
2026/05/12,11:23:01,328.42
2026/05/12,11:23:02,330.41
2026/05/12,11:23:03,328.94
2026/05/12,11:23:04,331.08
2026/05/12,11:23:05,331.74
2026/05/12,11:23:06,332.2
2026/05/12,11:23:07,332.47
2026/05/12,11:23:08,332.21
2026/05/12,11:23:09,332.4
2026/05/12,11:23:10,329.94
2026/05/12,11:23:11,328.96
2026/05/12,11:23:12,329.21
2026/05/12,11:23:13,326.28
2026/05/12,11:23:14,330.24
2026/05/12,11:23:15,327.46
2026/05/12,11:23:16,330.57
2026/05/12,11:23:17,326.16
2026/05/12,11:23:18,322.79
2026/05/12,11:23:19,323.34
2026/05/12,11:23:20,321.58
2026/05/12,11:23:21,320.37
2026/05/12,11:23:22,317.61
2026/05/12,11:23:23,319.9
2026/05/12,11:23:24,322.47
2026/05/12,11:23:25,319.47
2026/05/12,11:23:26,322.83
2026/05/12,11:23:27,322.63
2026/05/12,11:23:28,324.28
2026/05/12,11:23:29,322.16
2026/05/12,11:23:30,320.68
2026/05/12,11:23:31,324.44
2026/05/12,11:23:32,323.17
2026/05/12,11:23:33,323.7
2026/05/12,11:23:34,325.09
2026/05/12,11:23:35,326.59
2026/05/12,11:23:36,329
2026/05/12,11:23:37,329.3
2026/05/12,11:23:38,326.72
2026/05/12,11:23:39,327.46
2026/05/12,11:23:40,329.63
2026/05/12,11:23:41,328.91
2026/05/12,11:23:42,329.63
2026/05/12,11:23:43,326.65
2026/05/12,11:23:44,328.15
2026/05/12,11:23:45,331.31
2026/05/12,11:23:46,325.78
2026/05/12,11:23:47,327.88
2026/05/12,11:23:48,326.63
2026/05/12,11:23:49,324.82
2026/05/12,11:23:50,326.19
2026/05/12,11:23:51,324.93
2026/05/12,11:23:52,324.96
2026/05/12,11:23:53,323.54
2026/05/12,11:23:54,323.45
2026/05/12,11:23:55,325.72
2026/05/12,11:23:56,324.98
2026/05/12,11:23:57,327.98
2026/05/12,11:23:58,328.91
2026/05/12,11:23:59,330.53
2026/05/12,11:24:00,331.06
2026/05/12,11:24:01,331.08
2026/05/12,11:24:02,330.35
2026/05/12,11:24:03,326.27
2026/05/12,11:24:04,325.65
2026/05/12,11:24:05,325.43
2026/05/12,11:24:06,326.99
2026/05/12,11:24:07,325.74
2026/05/12,11:24:08,326.72
2026/05/12,11:24:09,329.48
2026/05/12,11:24:10,330.66
2026/05/12,11:24:11,333.43
2026/05/12,11:24:12,332.67
2026/05/12,11:24:13,332.4
2026/05/12,11:24:14,330.71
2026/05/12,11:24:15,328.51
2026/05/12,11:24:16,329.05
2026/05/12,11:24:17,326.95
2026/05/12,11:24:18,325.83
2026/05/12,11:24:19,328.36
2026/05/12,11:24:20,328.25
2026/05/12,11:24:21,329.57
2026/05/12,11:24:22,329.59
2026/05/12,11:24:23,330.15
2026/05/12,11:24:24,330.17
2026/05/12,11:24:25,331.53
2026/05/12,11:24:26,331.78
2026/05/12,11:24:27,333.41
2026/05/12,11:24:28,333.37
2026/05/12,11:24:29,331.22
2026/05/12,11:24:30,330.21
2026/05/12,11:24:31,326.95
2026/05/12,11:24:32,326.23
2026/05/12,11:24:33,323.1
2026/05/12,11:24:34,318.85
2026/05/12,11:24:35,319.18
2026/05/12,11:24:36,318.6
2026/05/12,11:24:37,319.63
2026/05/12,11:24:38,321.11
2026/05/12,11:24:39,319.32
2026/05/12,11:24:40,322.34
2026/05/12,11:24:41,325.33
2026/05/12,11:24:42,326.36
2026/05/12,11:24:43,327.41
2026/05/12,11:24:44,328.53
2026/05/12,11:24:45,330.71
2026/05/12,11:24:46,330.12
2026/05/12,11:24:47,328.87
2026/05/12,11:24:48,329.79
2026/05/12,11:24:49,328.91
2026/05/12,11:24:50,326.45
2026/05/12,11:24:51,326.54
2026/05/12,11:24:52,330.12
2026/05/12,11:24:53,327.82
2026/05/12,11:24:54,327.64
2026/05/12,11:24:55,327.59
2026/05/12,11:24:56,327.1
2026/05/12,11:24:57,327.35
2026/05/12,11:24:58,322.67
2026/05/12,11:24:59,322.67
2026/05/12,11:25:00,322.25
2026/05/12,11:25:01,322.29
2026/05/12,11:25:02,319.67
2026/05/12,11:25:03,321.09
2026/05/12,11:25:04,321.37
2026/05/12,11:25:05,319.3
2026/05/12,11:25:06,321.98
2026/05/12,11:25:07,321.22
2026/05/12,11:25:08,323.17
2026/05/12,11:25:09,323.97
2026/05/12,11:25:10,322.83
2026/05/12,11:25:11,322.25
2026/05/12,11:25:12,319.92
2026/05/12,11:25:13,321.22
2026/05/12,11:25:14,321.89
2026/05/12,11:25:15,323.88
2026/05/12,11:25:16,325.02
2026/05/12,11:25:17,328
2026/05/12,11:25:18,332.16
2026/05/12,11:25:19,330.24
2026/05/12,11:25:20,329
2026/05/12,11:25:21,329.41
2026/05/12,11:25:22,329.5
2026/05/12,11:25:23,327.37
2026/05/12,11:25:24,325.8
2026/05/12,11:25:25,326.56
2026/05/12,11:25:26,328.25
2026/05/12,11:25:27,327.1
2026/05/12,11:25:28,327.6
2026/05/12,11:25:29,329.88
2026/05/12,11:25:30,330.52
2026/05/12,11:25:31,327.15
2026/05/12,11:25:32,328.36
2026/05/12,11:25:33,330.86
2026/05/12,11:25:34,327.28
2026/05/12,11:25:35,324.28
2026/05/12,11:25:36,324.57
2026/05/12,11:25:37,325.62
2026/05/12,11:25:38,321.71
2026/05/12,11:25:39,318.85
2026/05/12,11:25:40,321.08
2026/05/12,11:25:41,321.62
2026/05/12,11:25:42,323.19
2026/05/12,11:25:43,324.08
2026/05/12,11:25:44,326.27
2026/05/12,11:25:45,325.65
2026/05/12,11:25:46,324.44
2026/05/12,11:25:47,323.73
2026/05/12,11:25:48,320.99
2026/05/12,11:25:49,322.16
2026/05/12,11:25:50,319.54
2026/05/12,11:25:51,320.82
2026/05/12,11:25:52,320.39
2026/05/12,11:25:53,321.98
2026/05/12,11:25:54,322.99
2026/05/12,11:25:55,325.33
2026/05/12,11:25:56,325.52
2026/05/12,11:25:57,328
2026/05/12,11:25:58,330.62
2026/05/12,11:25:59,328.69
2026/05/12,11:26:00,329.61
2026/05/12,11:26:01,329.23
2026/05/12,11:26:02,330.68
2026/05/12,11:26:03,330.15
2026/05/12,11:26:04,327.82
2026/05/12,11:26:05,327.37
2026/05/12,11:26:06,331.26
2026/05/12,11:26:07,328.36
2026/05/12,11:26:08,327.71
2026/05/12,11:26:09,328.71
2026/05/12,11:26:10,330.5
2026/05/12,11:26:11,326.65
2026/05/12,11:26:12,325.27
2026/05/12,11:26:13,323.92
2026/05/12,11:26:14,326.05
2026/05/12,11:26:15,324.96
2026/05/12,11:26:16,323.21
2026/05/12,11:26:17,325.87
2026/05/12,11:26:18,327.98
2026/05/12,11:26:19,328.54
2026/05/12,11:26:20,328.35
2026/05/12,11:26:21,325.87
2026/05/12,11:26:22,325.8
2026/05/12,11:26:23,328.07
2026/05/12,11:26:24,325.71
2026/05/12,11:26:25,324.42
2026/05/12,11:26:26,324.06
2026/05/12,11:26:27,324.89
2026/05/12,11:26:28,327.51
2026/05/12,11:26:29,329.03
2026/05/12,11:26:30,328.16
2026/05/12,11:26:31,328.33
2026/05/12,11:26:32,328.85
2026/05/12,11:26:33,328.8
2026/05/12,11:26:34,326.16
2026/05/12,11:26:35,325.81
2026/05/12,11:26:36,326.81
2026/05/12,11:26:37,324.93
2026/05/12,11:26:38,325.89
2026/05/12,11:26:39,324.78
2026/05/12,11:26:40,325.42
2026/05/12,11:26:41,325.43
2026/05/12,11:26:42,325.14
2026/05/12,11:26:43,324.87
2026/05/12,11:26:44,326.56
2026/05/12,11:26:45,325.36
2026/05/12,11:26:46,326.37
2026/05/12,11:26:47,324.46
2026/05/12,11:26:48,328.96
2026/05/12,11:26:49,331.8
2026/05/12,11:26:50,332.5
2026/05/12,11:26:51,333.64
2026/05/12,11:26:52,333.14
2026/05/12,11:26:53,332.88
2026/05/12,11:26:54,329.68
2026/05/12,11:26:55,326.19
2026/05/12,11:26:56,326.81
2026/05/12,11:26:57,324.75
2026/05/12,11:26:58,326.43
2026/05/12,11:26:59,323.88
2026/05/12,11:27:00,325.56
2026/05/12,11:27:01,329.81
2026/05/12,11:27:02,326.88
2026/05/12,11:27:03,326.01
2026/05/12,11:27:04,325.81
2026/05/12,11:27:05,328.58
2026/05/12,11:27:06,326.88
2026/05/12,11:27:07,322.52
2026/05/12,11:27:08,322.25
2026/05/12,11:27:09,322.04
2026/05/12,11:27:10,322.25
2026/05/12,11:27:11,321.38
2026/05/12,11:27:12,318.56
2026/05/12,11:27:13,320.95
2026/05/12,11:27:14,322.29
2026/05/12,11:27:15,323.63
2026/05/12,11:27:16,323.75
2026/05/12,11:27:17,323.99
2026/05/12,11:27:18,326.01
2026/05/12,11:27:19,326.19
2026/05/12,11:27:20,323.63
2026/05/12,11:27:21,324.24
2026/05/12,11:27:22,322.04
2026/05/12,11:27:23,323.55
2026/05/12,11:27:24,324.8
2026/05/12,11:27:25,323.35
2026/05/12,11:27:26,324.08
2026/05/12,11:27:27,323.45
2026/05/12,11:27:28,321.53
2026/05/12,11:27:29,319.36
2026/05/12,11:27:30,317.5
2026/05/12,11:27:31,313.95
2026/05/12,11:27:32,314.62
2026/05/12,11:27:33,315.13
2026/05/12,11:27:34,315.53
2026/05/12,11:27:35,316.95
2026/05/12,11:27:36,320.82
2026/05/12,11:27:37,322.94
2026/05/12,11:27:38,324.3
2026/05/12,11:27:39,325.52
2026/05/12,11:27:40,324.57
2026/05/12,11:27:41,322.31
2026/05/12,11:27:42,321.28
2026/05/12,11:27:43,317.5
2026/05/12,11:27:44,317.5
2026/05/12,11:27:45,319.11
2026/05/12,11:27:46,320.59
2026/05/12,11:27:47,320.9
2026/05/12,11:27:48,323.72
2026/05/12,11:27:49,327.22
2026/05/12,11:27:50,328.91
2026/05/12,11:27:51,327.97
2026/05/12,11:27:52,325.07
2026/05/12,11:27:53,323.93
2026/05/12,11:27:54,322.63
2026/05/12,11:27:55,321.8
2026/05/12,11:27:56,322.79
2026/05/12,11:27:57,322.63
2026/05/12,11:27:58,324.24
2026/05/12,11:27:59,325.11
2026/05/12,11:28:00,328.18
2026/05/12,11:28:01,329.3
2026/05/12,11:28:02,329.79
2026/05/12,11:28:03,327.28
2026/05/12,11:28:04,327.78
2026/05/12,11:28:05,327.88
2026/05/12,11:28:06,327.41
2026/05/12,11:28:07,326.68
2026/05/12,11:28:08,323.52
2026/05/12,11:28:09,324.33
2026/05/12,11:28:10,323.07
2026/05/12,11:28:11,323.88
2026/05/12,11:28:12,324.2
2026/05/12,11:28:13,320.5
2026/05/12,11:28:14,321.11
2026/05/12,11:28:15,323.88
2026/05/12,11:28:16,323.79
2026/05/12,11:28:17,323.79
2026/05/12,11:28:18,323.66
2026/05/12,11:28:19,325.16
2026/05/12,11:28:20,325.18
2026/05/12,11:28:21,322.94
2026/05/12,11:28:22,319
2026/05/12,11:28:23,321.44
2026/05/12,11:28:24,321.28
2026/05/12,11:28:25,321.09
2026/05/12,11:28:26,321.08
2026/05/12,11:28:27,322.56
2026/05/12,11:28:28,326.9
2026/05/12,11:28:29,324.78
2026/05/12,11:28:30,325.42
2026/05/12,11:28:31,327.15
2026/05/12,11:28:32,326.37
2026/05/12,11:28:33,326.63
2026/05/12,11:28:34,325.11
2026/05/12,11:28:35,325.29
2026/05/12,11:28:36,322.45
2026/05/12,11:28:37,320.48
2026/05/12,11:28:38,319.9
2026/05/12,11:28:39,315.98
2026/05/12,11:28:40,319.02
2026/05/12,11:28:41,319.54
2026/05/12,11:28:42,320.41
2026/05/12,11:28:43,321.53
2026/05/12,11:28:44,324.69
2026/05/12,11:28:45,326.41
2026/05/12,11:28:46,326.61
2026/05/12,11:28:47,326.74
2026/05/12,11:28:48,324.39
2026/05/12,11:28:49,321.73
2026/05/12,11:28:50,324.57
2026/05/12,11:28:51,327.22
2026/05/12,11:28:52,328.6
2026/05/12,11:28:53,325.74
2026/05/12,11:28:54,325.87
2026/05/12,11:28:55,327.8
2026/05/12,11:28:56,325.81
2026/05/12,11:28:57,325
2026/05/12,11:28:58,324.71
2026/05/12,11:28:59,324.64
2026/05/12,11:29:00,326.63
2026/05/12,11:29:01,329.09
2026/05/12,11:29:02,329.99
2026/05/12,11:29:03,329.07
2026/05/12,11:29:04,327.8
2026/05/12,11:29:05,328.54
2026/05/12,11:29:06,326.77
2026/05/12,11:29:07,324.08
2026/05/12,11:29:08,323.88
2026/05/12,11:29:09,323.7
2026/05/12,11:29:10,324.08
2026/05/12,11:29:11,322.07
2026/05/12,11:29:12,320.91
2026/05/12,11:29:13,320.62
2026/05/12,11:29:14,321.17
2026/05/12,11:29:15,321.66
2026/05/12,11:29:16,320.12
2026/05/12,11:29:17,320.12
2026/05/12,11:29:18,323.79
2026/05/12,11:29:19,325.11
2026/05/12,11:29:20,324.53
2026/05/12,11:29:21,323.72
2026/05/12,11:29:22,324.48
2026/05/12,11:29:23,326.14
2026/05/12,11:29:24,324.87
2026/05/12,11:29:25,322.61
2026/05/12,11:29:26,322.25
2026/05/12,11:29:27,323.7
2026/05/12,11:29:28,323.66
2026/05/12,11:29:29,324.26
2026/05/12,11:29:30,324.1
2026/05/12,11:29:31,324.02
2026/05/12,11:29:32,325.29
2026/05/12,11:29:33,325.74
2026/05/12,11:29:34,326.7
2026/05/12,11:29:35,328.58
2026/05/12,11:29:36,329.23
2026/05/12,11:29:37,329.3
2026/05/12,11:29:38,330.33
2026/05/12,11:29:39,330.33
2026/05/12,11:29:40,331.49
2026/05/12,11:29:41,327.62
2026/05/12,11:29:42,324.89
2026/05/12,11:29:43,324.2
2026/05/12,11:29:44,324.15
2026/05/12,11:29:45,323.34
2026/05/12,11:29:46,324.11
2026/05/12,11:29:47,324.93
2026/05/12,11:29:48,325.05
2026/05/12,11:29:49,325.87
2026/05/12,11:29:50,326.54
2026/05/12,11:29:51,326.56
2026/05/12,11:29:52,326.56
2026/05/12,11:29:53,322.88
2026/05/12,11:29:54,322.22
2026/05/12,11:29:55,324.08
2026/05/12,11:29:56,325.43
2026/05/12,11:29:57,325.51
2026/05/12,11:29:58,326.01
2026/05/12,11:29:59,326.18
2026/05/12,11:30:00,325.63
2026/05/12,11:30:01,323.26
2026/05/12,11:30:02,323.16
2026/05/12,11:30:03,325.34
2026/05/12,11:30:04,323.61
2026/05/12,11:30:05,324.51
2026/05/12,11:30:06,324.55
2026/05/12,11:30:07,325.89
2026/05/12,11:30:08,327.08
2026/05/12,11:30:09,327.1
2026/05/12,11:30:10,324.89
2026/05/12,11:30:11,327.13
2026/05/12,11:30:12,326.83
2026/05/12,11:30:13,326.34
2026/05/12,11:30:14,326.01
2026/05/12,11:30:15,329.86
2026/05/12,11:30:16,329.67
2026/05/12,11:30:17,329.63
2026/05/12,11:30:18,330.08
2026/05/12,11:30:19,328.45
2026/05/12,11:30:20,328.69
2026/05/12,11:30:21,322.81
2026/05/12,11:30:22,322.98
2026/05/12,11:30:23,323.83
2026/05/12,11:30:24,324.42
2026/05/12,11:30:25,324.51
2026/05/12,11:30:26,325.25
2026/05/12,11:30:27,328.96
2026/05/12,11:30:28,327.82
2026/05/12,11:30:29,327.69
2026/05/12,11:30:30,329.07
2026/05/12,11:30:31,329
2026/05/12,11:30:32,325.87
2026/05/12,11:30:33,324.39
2026/05/12,11:30:34,323.75
2026/05/12,11:30:35,328.54
2026/05/12,11:30:36,327.6
2026/05/12,11:30:37,326.81
2026/05/12,11:30:38,326.41
2026/05/12,11:30:39,326.1
2026/05/12,11:30:40,322.56
2026/05/12,11:30:41,321.89
2026/05/12,11:30:42,318.13
2026/05/12,11:30:43,320.14
2026/05/12,11:30:44,320.41
2026/05/12,11:30:45,322.18
2026/05/12,11:30:46,323.1
2026/05/12,11:30:47,323.26
2026/05/12,11:30:48,324.8
2026/05/12,11:30:49,325.8
2026/05/12,11:30:50,326.52
2026/05/12,11:30:51,327.41
2026/05/12,11:30:52,327.64
2026/05/12,11:30:53,327.6
2026/05/12,11:30:54,326.86
2026/05/12,11:30:55,328.78
2026/05/12,11:30:56,328.6
2026/05/12,11:30:57,326.5
2026/05/12,11:30:58,324.19
2026/05/12,11:30:59,324.24
2026/05/12,11:31:00,326.56
2026/05/12,11:31:01,326.28
2026/05/12,11:31:02,326.18
2026/05/12,11:31:03,326.07
2026/05/12,11:31:04,321.2
2026/05/12,11:31:05,320.91
2026/05/12,11:31:06,321.38
2026/05/12,11:31:07,321.58
2026/05/12,11:31:08,322.11
2026/05/12,11:31:09,323.63
2026/05/12,11:31:10,327.31
2026/05/12,11:31:11,327.35
2026/05/12,11:31:12,325.6
2026/05/12,11:31:13,325.92
2026/05/12,11:31:14,325.96
2026/05/12,11:31:15,327.24
2026/05/12,11:31:16,327.28
2026/05/12,11:31:17,326.52
2026/05/12,11:31:18,330.23
2026/05/12,11:31:19,330.17
2026/05/12,11:31:20,326.07
2026/05/12,11:31:21,325.98
2026/05/12,11:31:22,326.14
2026/05/12,11:31:23,324.57
2026/05/12,11:31:24,323.28
2026/05/12,11:31:25,320.19
2026/05/12,11:31:26,321.71
2026/05/12,11:31:27,321.84
2026/05/12,11:31:28,321.85
2026/05/12,11:31:29,324.62
2026/05/12,11:31:30,325.65
2026/05/12,11:31:31,325.09
2026/05/12,11:31:32,325.05
2026/05/12,11:31:33,325.25
2026/05/12,11:31:34,327.44
2026/05/12,11:31:35,325.92
2026/05/12,11:31:36,324.73
2026/05/12,11:31:37,326.36
2026/05/12,11:31:38,328.07
2026/05/12,11:31:39,325.8
2026/05/12,11:31:40,328.85
2026/05/12,11:31:41,328.53
2026/05/12,11:31:42,327.44
2026/05/12,11:31:43,328.8
2026/05/12,11:31:44,327.33
2026/05/12,11:31:45,326.05
2026/05/12,11:31:46,327.33
2026/05/12,11:31:47,327.6
2026/05/12,11:31:48,327.91
2026/05/12,11:31:49,326.28
2026/05/12,11:31:50,329.25
2026/05/12,11:31:51,329.99
2026/05/12,11:31:52,328.78
2026/05/12,11:31:53,327.35
2026/05/12,11:31:54,324.6
2026/05/12,11:31:55,325.27
2026/05/12,11:31:56,319.41
2026/05/12,11:31:57,318.82
2026/05/12,11:31:58,318.18
2026/05/12,11:31:59,321.11
2026/05/12,11:32:00,321.09
2026/05/12,11:32:01,325.54
2026/05/12,11:32:02,323.75
2026/05/12,11:32:03,323.63
2026/05/12,11:32:04,324.57
2026/05/12,11:32:05,321.17
2026/05/12,11:32:06,319.5
2026/05/12,11:32:07,319.41
2026/05/12,11:32:08,319.5
2026/05/12,11:32:09,319.47
2026/05/12,11:32:10,319.96
2026/05/12,11:32:11,320.21
2026/05/12,11:32:12,322.85
2026/05/12,11:32:13,321.47
2026/05/12,11:32:14,323.48
2026/05/12,11:32:15,323.21
2026/05/12,11:32:16,321.44
2026/05/12,11:32:17,324.2
2026/05/12,11:32:18,324.19
2026/05/12,11:32:19,322
2026/05/12,11:32:20,319.21
2026/05/12,11:32:21,320.55
2026/05/12,11:32:22,321.85
2026/05/12,11:32:23,319.5
2026/05/12,11:32:24,319.03
2026/05/12,11:32:25,317.12
2026/05/12,11:32:26,320.99
2026/05/12,11:32:27,321.4
2026/05/12,11:32:28,322.13
2026/05/12,11:32:29,321.89
2026/05/12,11:32:30,324.06
2026/05/12,11:32:31,324.2
2026/05/12,11:32:32,325.29
2026/05/12,11:32:33,324.93
2026/05/12,11:32:34,322.72
2026/05/12,11:32:35,323.43
2026/05/12,11:32:36,323.63
2026/05/12,11:32:37,326.9
2026/05/12,11:32:38,327.01
2026/05/12,11:32:39,325.69
2026/05/12,11:32:40,328.13
2026/05/12,11:32:41,329.09
2026/05/12,11:32:42,328.06
2026/05/12,11:32:43,328.06
2026/05/12,11:32:44,322.58
2026/05/12,11:32:45,324.57
2026/05/12,11:32:46,322.09
2026/05/12,11:32:47,321.53
2026/05/12,11:32:48,318.58
2026/05/12,11:32:49,318.6
2026/05/12,11:32:50,318.73
2026/05/12,11:32:51,319.81
2026/05/12,11:32:52,323.7
2026/05/12,11:32:53,324.71
2026/05/12,11:32:54,327.31
2026/05/12,11:32:55,326.05
2026/05/12,11:32:56,327.42
2026/05/12,11:32:57,332.83
2026/05/12,11:32:58,331.2
2026/05/12,11:32:59,333.12
2026/05/12,11:33:00,331.67
2026/05/12,11:33:01,334.42
2026/05/12,11:33:02,332.68
2026/05/12,11:33:03,328.63
2026/05/12,11:33:04,326.7
2026/05/12,11:33:05,323.7
2026/05/12,11:33:06,324.44
2026/05/12,11:33:07,322.18
2026/05/12,11:33:08,323.08
2026/05/12,11:33:09,322.65
2026/05/12,11:33:10,325.87
2026/05/12,11:33:11,327.59
2026/05/12,11:33:12,327.82
2026/05/12,11:33:13,325.8
2026/05/12,11:33:14,331.87
2026/05/12,11:33:15,333.3
2026/05/12,11:33:16,331.6
2026/05/12,11:33:17,328.16
2026/05/12,11:33:18,327.26
2026/05/12,11:33:19,329.59
2026/05/12,11:33:20,327.31
2026/05/12,11:33:21,325.27
2026/05/12,11:33:22,324.93
2026/05/12,11:33:23,328.07
2026/05/12,11:33:24,328.51
2026/05/12,11:33:25,323.72
2026/05/12,11:33:26,322.56
2026/05/12,11:33:27,324.06
2026/05/12,11:33:28,321.76
2026/05/12,11:33:29,320.95
2026/05/12,11:33:30,322.25
2026/05/12,11:33:31,321.93
2026/05/12,11:33:32,320.32
2026/05/12,11:33:33,321.38
2026/05/12,11:33:34,320.05
2026/05/12,11:33:35,320.77
2026/05/12,11:33:36,316.95
2026/05/12,11:33:37,322.61
2026/05/12,11:33:38,326.5
2026/05/12,11:33:39,328.24
2026/05/12,11:33:40,329.23
2026/05/12,11:33:41,327.64
2026/05/12,11:33:42,328.36
2026/05/12,11:33:43,327.28
2026/05/12,11:33:44,326.27
2026/05/12,11:33:45,323.46
2026/05/12,11:33:46,322.52
2026/05/12,11:33:47,324.37
2026/05/12,11:33:48,323.55
2026/05/12,11:33:49,322.16
2026/05/12,11:33:50,317.23
2026/05/12,11:33:51,315.92
2026/05/12,11:33:52,317.86
2026/05/12,11:33:53,316.88
2026/05/12,11:33:54,318.47
2026/05/12,11:33:55,318.78
2026/05/12,11:33:56,321.71
2026/05/12,11:33:57,323.08
2026/05/12,11:33:58,324.2
2026/05/12,11:33:59,324.39
2026/05/12,11:34:00,321.71
2026/05/12,11:34:01,323.66
2026/05/12,11:34:02,324.46
2026/05/12,11:34:03,323.72
2026/05/12,11:34:04,324.24
2026/05/12,11:34:05,324.02
2026/05/12,11:34:06,327.69
2026/05/12,11:34:07,326.46
2026/05/12,11:34:08,325.63
2026/05/12,11:34:09,325.47
2026/05/12,11:34:10,326.07
2026/05/12,11:34:11,324.37
2026/05/12,11:34:12,325.33
2026/05/12,11:34:13,328.22
2026/05/12,11:34:14,328.62
2026/05/12,11:34:15,329.52
2026/05/12,11:34:16,329.81
2026/05/12,11:34:17,328
2026/05/12,11:34:18,329.86
2026/05/12,11:34:19,326.28
2026/05/12,11:34:20,322.58
2026/05/12,11:34:21,322.13
2026/05/12,11:34:22,322.2
2026/05/12,11:34:23,323.88
2026/05/12,11:34:24,321.71
2026/05/12,11:34:25,321.37
2026/05/12,11:34:26,319.36
2026/05/12,11:34:27,322.04
2026/05/12,11:34:28,323.7
2026/05/12,11:34:29,320.95
2026/05/12,11:34:30,323.64
2026/05/12,11:34:31,324.17
2026/05/12,11:34:32,327.35
2026/05/12,11:34:33,329.18
2026/05/12,11:34:34,327.64
2026/05/12,11:34:35,325.52
2026/05/12,11:34:36,326.09
2026/05/12,11:34:37,324.37
2026/05/12,11:34:38,323.48
2026/05/12,11:34:39,321.93
2026/05/12,11:34:40,321.89
2026/05/12,11:34:41,321.66
2026/05/12,11:34:42,321.09
2026/05/12,11:34:43,320.23
2026/05/12,11:34:44,321.46
2026/05/12,11:34:45,316.07
2026/05/12,11:34:46,316.59
2026/05/12,11:34:47,319.18
2026/05/12,11:34:48,321.44
2026/05/12,11:34:49,320.08
2026/05/12,11:34:50,322.31
2026/05/12,11:34:51,326.23
2026/05/12,11:34:52,327.24
2026/05/12,11:34:53,322.99
2026/05/12,11:34:54,320.81
2026/05/12,11:34:55,320.14
2026/05/12,11:34:56,323.52
2026/05/12,11:34:57,324.3
2026/05/12,11:34:58,323.46
2026/05/12,11:34:59,325.43
2026/05/12,11:35:00,326.19
2026/05/12,11:35:01,325.07
2026/05/12,11:35:02,322.83
2026/05/12,11:35:03,322.99
2026/05/12,11:35:04,322.47
2026/05/12,11:35:05,322.02
2026/05/12,11:35:06,320.72
2026/05/12,11:35:07,322.72
2026/05/12,11:35:08,323.84
2026/05/12,11:35:09,320.32
2026/05/12,11:35:10,317.39
2026/05/12,11:35:11,315.35
2026/05/12,11:35:12,314.5
2026/05/12,11:35:13,311.06
2026/05/12,11:35:14,310.82
2026/05/12,11:35:15,312.96
2026/05/12,11:35:16,314.77
2026/05/12,11:35:17,316.61
2026/05/12,11:35:18,320.75
2026/05/12,11:35:19,321.53
2026/05/12,11:35:20,324.82
2026/05/12,11:35:21,326.72
2026/05/12,11:35:22,329.59
2026/05/12,11:35:23,330.12
2026/05/12,11:35:24,327.55
2026/05/12,11:35:25,325.87
2026/05/12,11:35:26,323.16
2026/05/12,11:35:27,322.04
2026/05/12,11:35:28,321.85
2026/05/12,11:35:29,323.1
2026/05/12,11:35:30,324.64
2026/05/12,11:35:31,325.2
2026/05/12,11:35:32,323.16
2026/05/12,11:35:33,322.09
2026/05/12,11:35:34,320.62
2026/05/12,11:35:35,318.56
2026/05/12,11:35:36,319.99
2026/05/12,11:35:37,320.23
2026/05/12,11:35:38,322.98
2026/05/12,11:35:39,324.1
2026/05/12,11:35:40,325.25
2026/05/12,11:35:41,326.59
2026/05/12,11:35:42,325.8
2026/05/12,11:35:43,323.35
2026/05/12,11:35:44,323.52
2026/05/12,11:35:45,323.64
2026/05/12,11:35:46,324.01
2026/05/12,11:35:47,321.84
2026/05/12,11:35:48,324.51
2026/05/12,11:35:49,322.79
2026/05/12,11:35:50,324.24
2026/05/12,11:35:51,326.23
2026/05/12,11:35:52,324.02
2026/05/12,11:35:53,323.73
2026/05/12,11:35:54,321.94
2026/05/12,11:35:55,321.94
2026/05/12,11:35:56,322.61
2026/05/12,11:35:57,321.71
2026/05/12,11:35:58,324.71
2026/05/12,11:35:59,325.09
2026/05/12,11:36:00,325.47
2026/05/12,11:36:01,326.23
2026/05/12,11:36:02,324.69
2026/05/12,11:36:03,324.28
2026/05/12,11:36:04,322.65
2026/05/12,11:36:05,320.75
2026/05/12,11:36:06,319.56
2026/05/12,11:36:07,322.09
2026/05/12,11:36:08,320.23
2026/05/12,11:36:09,321.53
2026/05/12,11:36:10,320.41
2026/05/12,11:36:11,319.18
2026/05/12,11:36:12,319.03
2026/05/12,11:36:13,316.67
2026/05/12,11:36:14,316.67
2026/05/12,11:36:15,318.22
2026/05/12,11:36:16,317.79
2026/05/12,11:36:17,320.08
2026/05/12,11:36:18,323.92
2026/05/12,11:36:19,324.78
2026/05/12,11:36:20,327.13
2026/05/12,11:36:21,327.13
2026/05/12,11:36:22,327.6
2026/05/12,11:36:23,328.82
2026/05/12,11:36:24,328.73
2026/05/12,11:36:25,329
2026/05/12,11:36:26,327.01
2026/05/12,11:36:27,325.69
2026/05/12,11:36:28,321.84
2026/05/12,11:36:29,321.66
2026/05/12,11:36:30,321.38
2026/05/12,11:36:31,321.55
2026/05/12,11:36:32,318.82
2026/05/12,11:36:33,319.9
2026/05/12,11:36:34,322.83
2026/05/12,11:36:35,320.5
2026/05/12,11:36:36,323.08
2026/05/12,11:36:37,322.98
2026/05/12,11:36:38,323.16
2026/05/12,11:36:39,324.48
2026/05/12,11:36:40,324.1
2026/05/12,11:36:41,326.56
2026/05/12,11:36:42,325.18
2026/05/12,11:36:43,323.84
2026/05/12,11:36:44,326.36
2026/05/12,11:36:45,325.72
2026/05/12,11:36:46,327.28
2026/05/12,11:36:47,326.46
2026/05/12,11:36:48,326.81
2026/05/12,11:36:49,326.01
2026/05/12,11:36:50,325.16
2026/05/12,11:36:51,324.26
2026/05/12,11:36:52,322
2026/05/12,11:36:53,322.22
2026/05/12,11:36:54,325.34
2026/05/12,11:36:55,326.18
2026/05/12,11:36:56,326.74
2026/05/12,11:36:57,330.35
2026/05/12,11:36:58,332.92
2026/05/12,11:36:59,334.24
2026/05/12,11:37:00,329.48
2026/05/12,11:37:01,327.98
2026/05/12,11:37:02,327.1
2026/05/12,11:37:03,328.94
2026/05/12,11:37:04,325.07
2026/05/12,11:37:05,323.19
2026/05/12,11:37:06,327.5
2026/05/12,11:37:07,325.74
2026/05/12,11:37:08,322.18
2026/05/12,11:37:09,321.35
2026/05/12,11:37:10,322.79
2026/05/12,11:37:11,325.42
2026/05/12,11:37:12,325.54
2026/05/12,11:37:13,326.43
2026/05/12,11:37:14,325.25
2026/05/12,11:37:15,326.19
2026/05/12,11:37:16,325
2026/05/12,11:37:17,322.18
2026/05/12,11:37:18,319.41
2026/05/12,11:37:19,317.19
2026/05/12,11:37:20,318.18
2026/05/12,11:37:21,317.37
2026/05/12,11:37:22,314.5
2026/05/12,11:37:23,315.02
2026/05/12,11:37:24,315.98
2026/05/12,11:37:25,319
2026/05/12,11:37:26,326.19
2026/05/12,11:37:27,324.64
2026/05/12,11:37:28,328.44
2026/05/12,11:37:29,327.64
2026/05/12,11:37:30,325.71
2026/05/12,11:37:31,325.83
2026/05/12,11:37:32,322.47
2026/05/12,11:37:33,321.56
2026/05/12,11:37:34,321.37
2026/05/12,11:37:35,320.62
2026/05/12,11:37:36,320.48
2026/05/12,11:37:37,323.84
2026/05/12,11:37:38,321.28
2026/05/12,11:37:39,318.64
2026/05/12,11:37:40,319.65
2026/05/12,11:37:41,319.18
2026/05/12,11:37:42,322.67
2026/05/12,11:37:43,318.42
2026/05/12,11:37:44,321.89
2026/05/12,11:37:45,322.92
2026/05/12,11:37:46,327.08
2026/05/12,11:37:47,327.33
2026/05/12,11:37:48,327.95
2026/05/12,11:37:49,329.72
2026/05/12,11:37:50,327.69
2026/05/12,11:37:51,327.86
2026/05/12,11:37:52,326.63
2026/05/12,11:37:53,327.37
2026/05/12,11:37:54,324.46
2026/05/12,11:37:55,324.91
2026/05/12,11:37:56,324.37
2026/05/12,11:37:57,324.53
2026/05/12,11:37:58,320.41
2026/05/12,11:37:59,322.94
2026/05/12,11:38:00,321.46
2026/05/12,11:38:01,321.89
2026/05/12,11:38:02,320.9
2026/05/12,11:38:03,316.56
2026/05/12,11:38:04,320.23
2026/05/12,11:38:05,317.19
2026/05/12,11:38:06,318.82
2026/05/12,11:38:07,318.27
2026/05/12,11:38:08,317.79
2026/05/12,11:38:09,318.42
2026/05/12,11:38:10,318.94
2026/05/12,11:38:11,319.2
2026/05/12,11:38:12,318.49
2026/05/12,11:38:13,319.77
2026/05/12,11:38:14,320.68
2026/05/12,11:38:15,319.23
2026/05/12,11:38:16,320.84
2026/05/12,11:38:17,319.99
2026/05/12,11:38:18,319.02
2026/05/12,11:38:19,322.98
2026/05/12,11:38:20,323.99
2026/05/12,11:38:21,326.25
2026/05/12,11:38:22,324.57
2026/05/12,11:38:23,326.25
2026/05/12,11:38:24,327.73
2026/05/12,11:38:25,324.11
2026/05/12,11:38:26,321.53
2026/05/12,11:38:27,321.26
2026/05/12,11:38:28,322.29
2026/05/12,11:38:29,322.34
2026/05/12,11:38:30,321.98
2026/05/12,11:38:31,321.46
2026/05/12,11:38:32,322
2026/05/12,11:38:33,321.26
2026/05/12,11:38:34,318.82
2026/05/12,11:38:35,317.68
2026/05/12,11:38:36,317.12
2026/05/12,11:38:37,319.2
2026/05/12,11:38:38,317.75
2026/05/12,11:38:39,318.87
2026/05/12,11:38:40,320.12
2026/05/12,11:38:41,316.47
2026/05/12,11:38:42,316.01
2026/05/12,11:38:43,313.77
2026/05/12,11:38:44,317.86
2026/05/12,11:38:45,317.1
2026/05/12,11:38:46,317.42
2026/05/12,11:38:47,319.81
2026/05/12,11:38:48,323.64
2026/05/12,11:38:49,323.97
2026/05/12,11:38:50,321.91
2026/05/12,11:38:51,320.68
2026/05/12,11:38:52,323.01
2026/05/12,11:38:53,324.06
2026/05/12,11:38:54,320.44
2026/05/12,11:38:55,322.9
2026/05/12,11:38:56,323.92
2026/05/12,11:38:57,324.44
2026/05/12,11:38:58,325.33
2026/05/12,11:38:59,324.6
2026/05/12,11:39:00,326.05
2026/05/12,11:39:01,324.8
2026/05/12,11:39:02,326.54
2026/05/12,11:39:03,326.86
2026/05/12,11:39:04,324.17
2026/05/12,11:39:05,325.62
2026/05/12,11:39:06,325.65
2026/05/12,11:39:07,324.46
2026/05/12,11:39:08,320.82
2026/05/12,11:39:09,318.74
2026/05/12,11:39:10,322.18
2026/05/12,11:39:11,320.66
2026/05/12,11:39:12,320.64
2026/05/12,11:39:13,317.37
2026/05/12,11:39:14,321.94
2026/05/12,11:39:15,319.27
2026/05/12,11:39:16,319.2
2026/05/12,11:39:17,315.53
2026/05/12,11:39:18,318.11
2026/05/12,11:39:19,321.26
2026/05/12,11:39:20,321.29
2026/05/12,11:39:21,319.36
2026/05/12,11:39:22,321.89
2026/05/12,11:39:23,324.87
2026/05/12,11:39:24,324.8
2026/05/12,11:39:25,325.8
2026/05/12,11:39:26,327.28
2026/05/12,11:39:27,329.59
2026/05/12,11:39:28,328.22
2026/05/12,11:39:29,326.59
2026/05/12,11:39:30,327.26
2026/05/12,11:39:31,325.56
2026/05/12,11:39:32,325.74
2026/05/12,11:39:33,326.05
2026/05/12,11:39:34,328
2026/05/12,11:39:35,324.24
2026/05/12,11:39:36,322.56
2026/05/12,11:39:37,324.33
2026/05/12,11:39:38,324.35
2026/05/12,11:39:39,322.22
2026/05/12,11:39:40,325.83
2026/05/12,11:39:41,324.55
2026/05/12,11:39:42,321.46
2026/05/12,11:39:43,319.87
2026/05/12,11:39:44,318.46
2026/05/12,11:39:45,318.31
2026/05/12,11:39:46,315.76
2026/05/12,11:39:47,314.13
2026/05/12,11:39:48,317.48
2026/05/12,11:39:49,317.41
2026/05/12,11:39:50,315.38
2026/05/12,11:39:51,316.29
2026/05/12,11:39:52,319
2026/05/12,11:39:53,319.11
2026/05/12,11:39:54,315.94
2026/05/12,11:39:55,317.86
2026/05/12,11:39:56,318.94
2026/05/12,11:39:57,320.77
2026/05/12,11:39:58,317.37
2026/05/12,11:39:59,320.28
2026/05/12,11:40:00,323.75
2026/05/12,11:40:01,326.52
2026/05/12,11:40:02,328.18
2026/05/12,11:40:03,329.05
2026/05/12,11:40:04,329.99
2026/05/12,11:40:05,327.26
2026/05/12,11:40:06,325.9
2026/05/12,11:40:07,325.47
2026/05/12,11:40:08,327.24
2026/05/12,11:40:09,325.07
2026/05/12,11:40:10,323.45
2026/05/12,11:40:11,323.28
2026/05/12,11:40:12,324.37
2026/05/12,11:40:13,324.8
2026/05/12,11:40:14,320.44
2026/05/12,11:40:15,319.58
2026/05/12,11:40:16,320.62
2026/05/12,11:40:17,321.44
2026/05/12,11:40:18,318.74
2026/05/12,11:40:19,317.61
2026/05/12,11:40:20,319.21
2026/05/12,11:40:21,319.74
2026/05/12,11:40:22,320.82
2026/05/12,11:40:23,321.71
2026/05/12,11:40:24,320.5
2026/05/12,11:40:25,320.95
2026/05/12,11:40:26,322.79
2026/05/12,11:40:27,323.88
2026/05/12,11:40:28,324.89
2026/05/12,11:40:29,322.4
2026/05/12,11:40:30,324.02
2026/05/12,11:40:31,324.15
2026/05/12,11:40:32,323.7
2026/05/12,11:40:33,318.22
2026/05/12,11:40:34,318.09
2026/05/12,11:40:35,318.09
2026/05/12,11:40:36,317.86
2026/05/12,11:40:37,318.42
2026/05/12,11:40:38,318.22
2026/05/12,11:40:39,320.73
2026/05/12,11:40:40,319.3
2026/05/12,11:40:41,320.12
2026/05/12,11:40:42,322.34
2026/05/12,11:40:43,321.37
2026/05/12,11:40:44,318.93
2026/05/12,11:40:45,319.83
2026/05/12,11:40:46,321.35
2026/05/12,11:40:47,318.87
2026/05/12,11:40:48,316.94
2026/05/12,11:40:49,318.82
2026/05/12,11:40:50,319.3
2026/05/12,11:40:51,321.38
2026/05/12,11:40:52,318.46
2026/05/12,11:40:53,320.62
2026/05/12,11:40:54,322.31
2026/05/12,11:40:55,321.13
2026/05/12,11:40:56,321.62
2026/05/12,11:40:57,318.22
2026/05/12,11:40:58,317.51
2026/05/12,11:40:59,320.59
2026/05/12,11:41:00,321.09
2026/05/12,11:41:01,319.92
2026/05/12,11:41:02,320.05
2026/05/12,11:41:03,320.93
2026/05/12,11:41:04,323.66
2026/05/12,11:41:05,321.98
2026/05/12,11:41:06,321.09
2026/05/12,11:41:07,322.74
2026/05/12,11:41:08,321.55
2026/05/12,11:41:09,323.7
2026/05/12,11:41:10,323.92
2026/05/12,11:41:11,323.54
2026/05/12,11:41:12,324.78
2026/05/12,11:41:13,325.25
2026/05/12,11:41:14,325.07
2026/05/12,11:41:15,326.65
2026/05/12,11:41:16,326.01
2026/05/12,11:41:17,326.14
2026/05/12,11:41:18,324.93
2026/05/12,11:41:19,323.39
2026/05/12,11:41:20,322.98
2026/05/12,11:41:21,323.16
2026/05/12,11:41:22,322.92
2026/05/12,11:41:23,319.72
2026/05/12,11:41:24,317.5
2026/05/12,11:41:25,317.24
2026/05/12,11:41:26,314.84
2026/05/12,11:41:27,312.52
2026/05/12,11:41:28,314.71
2026/05/12,11:41:29,316.12
2026/05/12,11:41:30,315.74
2026/05/12,11:41:31,317.15
2026/05/12,11:41:32,318.33
2026/05/12,11:41:33,321.38
2026/05/12,11:41:34,318.64
2026/05/12,11:41:35,318.4
2026/05/12,11:41:36,319.72
2026/05/12,11:41:37,321.46
2026/05/12,11:41:38,322.13
2026/05/12,11:41:39,321.11
2026/05/12,11:41:40,325.71
2026/05/12,11:41:41,325.24
2026/05/12,11:41:42,325.65
2026/05/12,11:41:43,323.48
2026/05/12,11:41:44,323.21
2026/05/12,11:41:45,323.99
2026/05/12,11:41:46,319.76
2026/05/12,11:41:47,317.55
2026/05/12,11:41:48,315.98
2026/05/12,11:41:49,318.46
2026/05/12,11:41:50,319.56
2026/05/12,11:41:51,318.78
2026/05/12,11:41:52,318.33
2026/05/12,11:41:53,321.2
2026/05/12,11:41:54,322.79
2026/05/12,11:41:55,321.56
2026/05/12,11:41:56,319.05
2026/05/12,11:41:57,320.57
2026/05/12,11:41:58,322.13
2026/05/12,11:41:59,322.79
2026/05/12,11:42:00,320.91
2026/05/12,11:42:01,323.08
2026/05/12,11:42:02,322.94
2026/05/12,11:42:03,323.1
2026/05/12,11:42:04,320.08
2026/05/12,11:42:05,320.44
2026/05/12,11:42:06,320.48
2026/05/12,11:42:07,320.91
2026/05/12,11:42:08,319.68
2026/05/12,11:42:09,320.77
2026/05/12,11:42:10,323.39
2026/05/12,11:42:11,321.22
2026/05/12,11:42:12,323.35
2026/05/12,11:42:13,324.19
2026/05/12,11:42:14,325.24
2026/05/12,11:42:15,324.37
2026/05/12,11:42:16,325.65
2026/05/12,11:42:17,327.28
2026/05/12,11:42:18,327.04
2026/05/12,11:42:19,326.07
2026/05/12,11:42:20,324.89
2026/05/12,11:42:21,326.25
2026/05/12,11:42:22,326.74
2026/05/12,11:42:23,325.96
2026/05/12,11:42:24,328.31
2026/05/12,11:42:25,327.68
2026/05/12,11:42:26,327.06
2026/05/12,11:42:27,324.84
2026/05/12,11:42:28,322.25
2026/05/12,11:42:29,322.92
2026/05/12,11:42:30,320.84
2026/05/12,11:42:31,319.94
2026/05/12,11:42:32,321.31
2026/05/12,11:42:33,323.52
2026/05/12,11:42:34,321.94
2026/05/12,11:42:35,321
2026/05/12,11:42:36,322.04
2026/05/12,11:42:37,323.26
2026/05/12,11:42:38,321.35
2026/05/12,11:42:39,318.76
2026/05/12,11:42:40,321.71
2026/05/12,11:42:41,325.99
2026/05/12,11:42:42,324.78
2026/05/12,11:42:43,326.18
2026/05/12,11:42:44,324.17
2026/05/12,11:42:45,326.07
2026/05/12,11:42:46,322.58
2026/05/12,11:42:47,321.93
2026/05/12,11:42:48,324.3
2026/05/12,11:42:49,320.05
2026/05/12,11:42:50,319.18
2026/05/12,11:42:51,321.37
2026/05/12,11:42:52,323.66
2026/05/12,11:42:53,322.92
2026/05/12,11:42:54,321.02
2026/05/12,11:42:55,322.43
2026/05/12,11:42:56,322.63
2026/05/12,11:42:57,322.07
2026/05/12,11:42:58,324.19
2026/05/12,11:42:59,324.89
2026/05/12,11:43:00,326.25
2026/05/12,11:43:01,325.34
2026/05/12,11:43:02,325.83
2026/05/12,11:43:03,324.44
2026/05/12,11:43:04,324.55
2026/05/12,11:43:05,321.11
2026/05/12,11:43:06,316.16
2026/05/12,11:43:07,316.25
2026/05/12,11:43:08,318.22
2026/05/12,11:43:09,319.5
2026/05/12,11:43:10,320.1
2026/05/12,11:43:11,322.04
2026/05/12,11:43:12,323.9
2026/05/12,11:43:13,325.11
2026/05/12,11:43:14,322.38
2026/05/12,11:43:15,319.92
2026/05/12,11:43:16,317.51
2026/05/12,11:43:17,315.24
2026/05/12,11:43:18,315.25
2026/05/12,11:43:19,315.29
2026/05/12,11:43:20,317.28
2026/05/12,11:43:21,317.42
2026/05/12,11:43:22,319.76
2026/05/12,11:43:23,319.72
2026/05/12,11:43:24,321.62
2026/05/12,11:43:25,320.99
2026/05/12,11:43:26,323.52
2026/05/12,11:43:27,324.91
2026/05/12,11:43:28,324.91
2026/05/12,11:43:29,326.16
2026/05/12,11:43:30,321.31
2026/05/12,11:43:31,320.41
2026/05/12,11:43:32,316.94
2026/05/12,11:43:33,315.24
2026/05/12,11:43:34,314.51
2026/05/12,11:43:35,315.35
2026/05/12,11:43:36,320.17
2026/05/12,11:43:37,318.69
2026/05/12,11:43:38,318.06
2026/05/12,11:43:39,321.13
2026/05/12,11:43:40,322.13
2026/05/12,11:43:41,320.77
2026/05/12,11:43:42,319.18
2026/05/12,11:43:43,318.47
2026/05/12,11:43:44,319
2026/05/12,11:43:45,317.03
2026/05/12,11:43:46,317.3
2026/05/12,11:43:47,316.39
2026/05/12,11:43:48,319.38
2026/05/12,11:43:49,317.73
2026/05/12,11:43:50,319.45
2026/05/12,11:43:51,316.47
2026/05/12,11:43:52,314.71
2026/05/12,11:43:53,312.36
2026/05/12,11:43:54,314.68
2026/05/12,11:43:55,318.58
2026/05/12,11:43:56,320.99
2026/05/12,11:43:57,322.07
2026/05/12,11:43:58,326.18
2026/05/12,11:43:59,327.71
2026/05/12,11:44:00,325.47
2026/05/12,11:44:01,321.85
2026/05/12,11:44:02,322.29
2026/05/12,11:44:03,320.53
2026/05/12,11:44:04,314.5
2026/05/12,11:44:05,313.03
2026/05/12,11:44:06,314.86
2026/05/12,11:44:07,318.74
2026/05/12,11:44:08,317.88
2026/05/12,11:44:09,317.39
2026/05/12,11:44:10,320.23
2026/05/12,11:44:11,321.46
2026/05/12,11:44:12,321.56
2026/05/12,11:44:13,319.18
2026/05/12,11:44:14,322.09
2026/05/12,11:44:15,321.84
2026/05/12,11:44:16,322.07
2026/05/12,11:44:17,324.28
2026/05/12,11:44:18,323.3
2026/05/12,11:44:19,326.43
2026/05/12,11:44:20,324.91
2026/05/12,11:44:21,326.54
2026/05/12,11:44:22,323.7
2026/05/12,11:44:23,320.32
2026/05/12,11:44:24,319.92
2026/05/12,11:44:25,316.29
2026/05/12,11:44:26,312.76
2026/05/12,11:44:27,311.82
2026/05/12,11:44:28,309.7
2026/05/12,11:44:29,311.49
2026/05/12,11:44:30,313.68
2026/05/12,11:44:31,316.05
2026/05/12,11:44:32,318.78
2026/05/12,11:44:33,319.18
2026/05/12,11:44:34,324.8
2026/05/12,11:44:35,324.06
2026/05/12,11:44:36,325.65
2026/05/12,11:44:37,325.29
2026/05/12,11:44:38,324.8
2026/05/12,11:44:39,324.53
2026/05/12,11:44:40,322.04
2026/05/12,11:44:41,320.62
2026/05/12,11:44:42,321.66
2026/05/12,11:44:43,321.49
2026/05/12,11:44:44,323.99
2026/05/12,11:44:45,326.65
2026/05/12,11:44:46,327.04
2026/05/12,11:44:47,327.44
2026/05/12,11:44:48,326.16
2026/05/12,11:44:49,325.33
2026/05/12,11:44:50,317.93
2026/05/12,11:44:51,315.16
2026/05/12,11:44:52,316.47
2026/05/12,11:44:53,312.72
2026/05/12,11:44:54,315.71
2026/05/12,11:44:55,315.78
2026/05/12,11:44:56,319.2
2026/05/12,11:44:57,319.23
2026/05/12,11:44:58,316.56
2026/05/12,11:44:59,320.01
2026/05/12,11:45:00,323.19
2026/05/12,11:45:01,326.95
2026/05/12,11:45:02,327.82
2026/05/12,11:45:03,331.15
2026/05/12,11:45:04,333.05
2026/05/12,11:45:05,331.96
2026/05/12,11:45:06,327.28
2026/05/12,11:45:07,327.15
2026/05/12,11:45:08,325.51
2026/05/12,11:45:09,324.78
2026/05/12,11:45:10,322.56
2026/05/12,11:45:11,321.66
2026/05/12,11:45:12,325.81
2026/05/12,11:45:13,321.91
2026/05/12,11:45:14,322.76
2026/05/12,11:45:15,322.67
2026/05/12,11:45:16,325.47
2026/05/12,11:45:17,321.75
2026/05/12,11:45:18,321.26
2026/05/12,11:45:19,321.73
2026/05/12,11:45:20,322.83
2026/05/12,11:45:21,321.31
2026/05/12,11:45:22,322.85
2026/05/12,11:45:23,323.52
2026/05/12,11:45:24,324.46
2026/05/12,11:45:25,325.14
2026/05/12,11:45:26,322.9
2026/05/12,11:45:27,321.4
2026/05/12,11:45:28,318.15
2026/05/12,11:45:29,321.4
2026/05/12,11:45:30,319.72
2026/05/12,11:45:31,316.12
2026/05/12,11:45:32,314.15
2026/05/12,11:45:33,315.76
2026/05/12,11:45:34,316.61
2026/05/12,11:45:35,316.29
2026/05/12,11:45:36,310.64
2026/05/12,11:45:37,313.21
2026/05/12,11:45:38,314.03
2026/05/12,11:45:39,313.39
2026/05/12,11:45:40,312.42
2026/05/12,11:45:41,312.31
2026/05/12,11:45:42,315.25
2026/05/12,11:45:43,317.91
2026/05/12,11:45:44,318.73
2026/05/12,11:45:45,319.72
2026/05/12,11:45:46,322.25
2026/05/12,11:45:47,321.28
2026/05/12,11:45:48,323.03
2026/05/12,11:45:49,322.94
2026/05/12,11:45:50,323.75
2026/05/12,11:45:51,324.02
2026/05/12,11:45:52,327.15
2026/05/12,11:45:53,324.62
2026/05/12,11:45:54,321.71
2026/05/12,11:45:55,321.04
2026/05/12,11:45:56,323.57
2026/05/12,11:45:57,322.99
2026/05/12,11:45:58,320.62
2026/05/12,11:45:59,321.67
2026/05/12,11:46:00,322.27
2026/05/12,11:46:01,322.38
2026/05/12,11:46:02,320.19
2026/05/12,11:46:03,321.04
2026/05/12,11:46:04,320.99
2026/05/12,11:46:05,318.27
2026/05/12,11:46:06,318.24
2026/05/12,11:46:07,320.05
2026/05/12,11:46:08,319.47
2026/05/12,11:46:09,319.02
2026/05/12,11:46:10,318.02
2026/05/12,11:46:11,322.04
2026/05/12,11:46:12,324.71
2026/05/12,11:46:13,327.08
2026/05/12,11:46:14,327.22
2026/05/12,11:46:15,328.36
2026/05/12,11:46:16,327.1
2026/05/12,11:46:17,327.35
2026/05/12,11:46:18,323.88
2026/05/12,11:46:19,321.19
2026/05/12,11:46:20,316.65
2026/05/12,11:46:21,316.85
2026/05/12,11:46:22,319.45
2026/05/12,11:46:23,317.97
2026/05/12,11:46:24,319.96
2026/05/12,11:46:25,320.66
2026/05/12,11:46:26,325.63
2026/05/12,11:46:27,327.08
2026/05/12,11:46:28,324.42
2026/05/12,11:46:29,323.73
2026/05/12,11:46:30,324.89
2026/05/12,11:46:31,326.79
2026/05/12,11:46:32,327.31
2026/05/12,11:46:33,327.89
2026/05/12,11:46:34,328.13
2026/05/12,11:46:35,329.45
2026/05/12,11:46:36,329.43
2026/05/12,11:46:37,324.62
2026/05/12,11:46:38,322.43
2026/05/12,11:46:39,321.62
2026/05/12,11:46:40,320.46
2026/05/12,11:46:41,320.95
2026/05/12,11:46:42,319.45
2026/05/12,11:46:43,318.96
2026/05/12,11:46:44,317.59
2026/05/12,11:46:45,319.72
2026/05/12,11:46:46,320.46
2026/05/12,11:46:47,317.64
2026/05/12,11:46:48,319.02
2026/05/12,11:46:49,317.51
2026/05/12,11:46:50,319.36
2026/05/12,11:46:51,320.9
2026/05/12,11:46:52,322.99
2026/05/12,11:46:53,320.46
2026/05/12,11:46:54,320.03
2026/05/12,11:46:55,318.2
2026/05/12,11:46:56,323.84
2026/05/12,11:46:57,322.7
2026/05/12,11:46:58,320.68
2026/05/12,11:46:59,324.1
2026/05/12,11:47:00,323.39
2026/05/12,11:47:01,324.08
2026/05/12,11:47:02,322.98
2026/05/12,11:47:03,324.96
2026/05/12,11:47:04,325.09
2026/05/12,11:47:05,322.92
2026/05/12,11:47:06,322.47
2026/05/12,11:47:07,321.53
2026/05/12,11:47:08,320.75
2026/05/12,11:47:09,321.13
2026/05/12,11:47:10,323.1
2026/05/12,11:47:11,321.62
2026/05/12,11:47:12,322.61
2026/05/12,11:47:13,326.09
2026/05/12,11:47:14,328.89
2026/05/12,11:47:15,328.54
2026/05/12,11:47:16,327.6
2026/05/12,11:47:17,327.91
2026/05/12,11:47:18,324.69
2026/05/12,11:47:19,323.17
2026/05/12,11:47:20,319.76
2026/05/12,11:47:21,319.21
2026/05/12,11:47:22,319.09
2026/05/12,11:47:23,317.64
2026/05/12,11:47:24,318.46
2026/05/12,11:47:25,318.13
2026/05/12,11:47:26,320.17
2026/05/12,11:47:27,317.93
2026/05/12,11:47:28,318.24
2026/05/12,11:47:29,322.34
2026/05/12,11:47:30,322.83
2026/05/12,11:47:31,324.39
2026/05/12,11:47:32,324.66
2026/05/12,11:47:33,326.7
2026/05/12,11:47:34,326.32
2026/05/12,11:47:35,325.83
2026/05/12,11:47:36,325.11
2026/05/12,11:47:37,325.83
2026/05/12,11:47:38,324.48
2026/05/12,11:47:39,322.67
2026/05/12,11:47:40,323.9
2026/05/12,11:47:41,321.93
2026/05/12,11:47:42,322.29
2026/05/12,11:47:43,324.93
2026/05/12,11:47:44,325.83
2026/05/12,11:47:45,325.38
2026/05/12,11:47:46,322.98
2026/05/12,11:47:47,322.76
2026/05/12,11:47:48,322.29
2026/05/12,11:47:49,321.94
2026/05/12,11:47:50,322.52
2026/05/12,11:47:51,324.64
2026/05/12,11:47:52,324.42
2026/05/12,11:47:53,324.33
2026/05/12,11:47:54,324.01
2026/05/12,11:47:55,323.57
2026/05/12,11:47:56,320.95
2026/05/12,11:47:57,318
2026/05/12,11:47:58,317.73
2026/05/12,11:47:59,315.02
2026/05/12,11:48:00,315.42
2026/05/12,11:48:01,315.25
2026/05/12,11:48:02,313.12
2026/05/12,11:48:03,313.63
2026/05/12,11:48:04,311.31
2026/05/12,11:48:05,312.24
2026/05/12,11:48:06,312.87
2026/05/12,11:48:07,314.62
2026/05/12,11:48:08,315.87
2026/05/12,11:48:09,314.95
2026/05/12,11:48:10,316.85
2026/05/12,11:48:11,317.41
2026/05/12,11:48:12,318.93
2026/05/12,11:48:13,317.57
2026/05/12,11:48:14,318.94
2026/05/12,11:48:15,319.4
2026/05/12,11:48:16,319.18
2026/05/12,11:48:17,319.18
2026/05/12,11:48:18,317.14
2026/05/12,11:48:19,318.13
2026/05/12,11:48:20,317.01
2026/05/12,11:48:21,319.32
2026/05/12,11:48:22,317.55
2026/05/12,11:48:23,318.64
2026/05/12,11:48:24,319.2
2026/05/12,11:48:25,320.1
2026/05/12,11:48:26,318.55
2026/05/12,11:48:27,317.57
2026/05/12,11:48:28,320.75
2026/05/12,11:48:29,320.03
2026/05/12,11:48:30,320.72
2026/05/12,11:48:31,321.09
2026/05/12,11:48:32,318.65
2026/05/12,11:48:33,318.87
2026/05/12,11:48:34,319.72
2026/05/12,11:48:35,321.84
2026/05/12,11:48:36,319.56
2026/05/12,11:48:37,320.32
2026/05/12,11:48:38,323.37
2026/05/12,11:48:39,322.38
2026/05/12,11:48:40,319.67
2026/05/12,11:48:41,316.74
2026/05/12,11:48:42,317.24
2026/05/12,11:48:43,316.56
2026/05/12,11:48:44,312.49
2026/05/12,11:48:45,314.42
2026/05/12,11:48:46,312.99
2026/05/12,11:48:47,317.23
2026/05/12,11:48:48,318.04
2026/05/12,11:48:49,318.85
2026/05/12,11:48:50,319.18
2026/05/12,11:48:51,322.43
2026/05/12,11:48:52,322.61
2026/05/12,11:48:53,322.34
2026/05/12,11:48:54,320.99
2026/05/12,11:48:55,322.04
2026/05/12,11:48:56,321.35
2026/05/12,11:48:57,319.18
2026/05/12,11:48:58,321.53
2026/05/12,11:48:59,322.76
2026/05/12,11:49:00,323.64
2026/05/12,11:49:01,325.8
2026/05/12,11:49:02,325.8
2026/05/12,11:49:03,325.09
2026/05/12,11:49:04,322.47
2026/05/12,11:49:05,321.98
2026/05/12,11:49:06,319.32
2026/05/12,11:49:07,320.39
2026/05/12,11:49:08,319.87
2026/05/12,11:49:09,316.19
2026/05/12,11:49:10,316.01
2026/05/12,11:49:11,315.87
2026/05/12,11:49:12,314.17
2026/05/12,11:49:13,313.07
2026/05/12,11:49:14,314.42
2026/05/12,11:49:15,317.77
2026/05/12,11:49:16,317.5
2026/05/12,11:49:17,314.89
2026/05/12,11:49:18,321.71
2026/05/12,11:49:19,320.91
2026/05/12,11:49:20,321
2026/05/12,11:49:21,321.22
2026/05/12,11:49:22,321.11
2026/05/12,11:49:23,322.72
2026/05/12,11:49:24,320.46
2026/05/12,11:49:25,318.31
2026/05/12,11:49:26,317.06
2026/05/12,11:49:27,313.75
2026/05/12,11:49:28,313.3
2026/05/12,11:49:29,315.74
2026/05/12,11:49:30,318
2026/05/12,11:49:31,314.8
2026/05/12,11:49:32,316.61
2026/05/12,11:49:33,317.19
2026/05/12,11:49:34,317.7
2026/05/12,11:49:35,318.22
2026/05/12,11:49:36,316.21
2026/05/12,11:49:37,319.18
2026/05/12,11:49:38,318.82
2026/05/12,11:49:39,321.28
2026/05/12,11:49:40,321.91
2026/05/12,11:49:41,321.53
2026/05/12,11:49:42,320.44
2026/05/12,11:49:43,319.56
2026/05/12,11:49:44,320.1
2026/05/12,11:49:45,316.74
2026/05/12,11:49:46,315.74
2026/05/12,11:49:47,315.89
2026/05/12,11:49:48,319.56
2026/05/12,11:49:49,319.99
2026/05/12,11:49:50,321.66
2026/05/12,11:49:51,322.92
2026/05/12,11:49:52,322.99
2026/05/12,11:49:53,322.52
2026/05/12,11:49:54,321.94
2026/05/12,11:49:55,324.39
2026/05/12,11:49:56,323.92
2026/05/12,11:49:57,323.72
2026/05/12,11:49:58,328.87
2026/05/12,11:49:59,327.15
2026/05/12,11:50:00,323.52
2026/05/12,11:50:01,319.77
2026/05/12,11:50:02,320.03
2026/05/12,11:50:03,321.89
2026/05/12,11:50:04,320.48
2026/05/12,11:50:05,318.11
2026/05/12,11:50:06,319.18
2026/05/12,11:50:07,322.02
2026/05/12,11:50:08,321.47
2026/05/12,11:50:09,322.04
2026/05/12,11:50:10,316.25
2026/05/12,11:50:11,318.2
2026/05/12,11:50:12,319.03
2026/05/12,11:50:13,318.6
2026/05/12,11:50:14,320.26
2026/05/12,11:50:15,321.71
2026/05/12,11:50:16,321.38
2026/05/12,11:50:17,321.82
2026/05/12,11:50:18,322.27
2026/05/12,11:50:19,320.53
2026/05/12,11:50:20,317.93
2026/05/12,11:50:21,314.06
2026/05/12,11:50:22,313.39
2026/05/12,11:50:23,312.72
2026/05/12,11:50:24,312.25
2026/05/12,11:50:25,312.98
2026/05/12,11:50:26,313.18
2026/05/12,11:50:27,315.71
2026/05/12,11:50:28,318.87
2026/05/12,11:50:29,319.4
2026/05/12,11:50:30,318.82
2026/05/12,11:50:31,319.21
2026/05/12,11:50:32,320.46
2026/05/12,11:50:33,323.01
2026/05/12,11:50:34,320.53
2026/05/12,11:50:35,321.37
2026/05/12,11:50:36,320.75
2026/05/12,11:50:37,322.47
2026/05/12,11:50:38,325.18
2026/05/12,11:50:39,323.81
2026/05/12,11:50:40,324.02
2026/05/12,11:50:41,325.14
2026/05/12,11:50:42,324.6
2026/05/12,11:50:43,324.51
2026/05/12,11:50:44,319.49
2026/05/12,11:50:45,320.73
2026/05/12,11:50:46,319.59
2026/05/12,11:50:47,317.68
2026/05/12,11:50:48,316.3
2026/05/12,11:50:49,319.18
2026/05/12,11:50:50,322.98
2026/05/12,11:50:51,322.16
2026/05/12,11:50:52,322.11
2026/05/12,11:50:53,323.52
2026/05/12,11:50:54,321.04
2026/05/12,11:50:55,319.23
2026/05/12,11:50:56,317.7
2026/05/12,11:50:57,314.95
2026/05/12,11:50:58,313.32
2026/05/12,11:50:59,317.01
2026/05/12,11:51:00,317.68
2026/05/12,11:51:01,317.1
2026/05/12,11:51:02,316.39
2026/05/12,11:51:03,321.62
2026/05/12,11:51:04,323.17
2026/05/12,11:51:05,324.44
2026/05/12,11:51:06,325.52
2026/05/12,11:51:07,329.48
2026/05/12,11:51:08,330.24
2026/05/12,11:51:09,329.09
2026/05/12,11:51:10,330.79
2026/05/12,11:51:11,333.95
2026/05/12,11:51:12,337.02
2026/05/12,11:51:13,341.87
2026/05/12,11:51:14,345.45
2026/05/12,11:51:15,350.49
2026/05/12,11:51:16,354.65
2026/05/12,11:51:17,358.45
2026/05/12,11:51:18,359.95
2026/05/12,11:51:19,362.7
2026/05/12,11:51:20,363.53
2026/05/12,11:51:21,362.03
2026/05/12,11:51:22,364.02
2026/05/12,11:51:23,369.14
2026/05/12,11:51:24,371.83
2026/05/12,11:51:25,370.56
2026/05/12,11:51:26,373.19
2026/05/12,11:51:27,382.43
2026/05/12,11:51:28,383.6
2026/05/12,11:51:29,382.57
2026/05/12,11:51:30,385.05
2026/05/12,11:51:31,385.54
2026/05/12,11:51:32,393.45
2026/05/12,11:51:33,391.34
2026/05/12,11:51:34,391.74
2026/05/12,11:51:35,390.72
2026/05/12,11:51:36,386.84
2026/05/12,11:51:37,389.91
2026/05/12,11:51:38,389.57
2026/05/12,11:51:39,384.92
2026/05/12,11:51:40,387.54
2026/05/12,11:51:41,391.01
2026/05/12,11:51:42,395.53
2026/05/12,11:51:43,397.38
2026/05/12,11:51:44,400.36
2026/05/12,11:51:45,403.85
2026/05/12,11:51:46,405.62
2026/05/12,11:51:47,405.01
2026/05/12,11:51:48,400.11
2026/05/12,11:51:49,401.18
2026/05/12,11:51:50,399.28
2026/05/12,11:51:51,403.47
2026/05/12,11:51:52,402.1
2026/05/12,11:51:53,403.16
2026/05/12,11:51:54,411.07
2026/05/12,11:51:55,408.1
2026/05/12,11:51:56,409.85
2026/05/12,11:51:57,403.92
2026/05/12,11:51:58,405.66
2026/05/12,11:51:59,407.52
2026/05/12,11:52:00,404.28
2026/05/12,11:52:01,408.52
2026/05/12,11:52:02,404.9
2026/05/12,11:52:03,402.02
2026/05/12,11:52:04,400.65
2026/05/12,11:52:05,403.8
2026/05/12,11:52:06,400.9
2026/05/12,11:52:07,400.18
2026/05/12,11:52:08,404.81
2026/05/12,11:52:09,404.63
2026/05/12,11:52:10,405.37
2026/05/12,11:52:11,400.83
2026/05/12,11:52:12,402.93
2026/05/12,11:52:13,403.98
2026/05/12,11:52:14,398.61
2026/05/12,11:52:15,403.27
2026/05/12,11:52:16,401.9
2026/05/12,11:52:17,404.38
2026/05/12,11:52:18,403.89
2026/05/12,11:52:19,410.27
2026/05/12,11:52:20,413.76
2026/05/12,11:52:21,412.48
2026/05/12,11:52:22,416.51
2026/05/12,11:52:23,416.82
2026/05/12,11:52:24,419.47
2026/05/12,11:52:25,420.03
2026/05/12,11:52:26,420.47
2026/05/12,11:52:27,422.82
2026/05/12,11:52:28,427.12
2026/05/12,11:52:29,430.61
2026/05/12,11:52:30,422.55
2026/05/12,11:52:31,417.65
2026/05/12,11:52:32,415.86
2026/05/12,11:52:33,419.31
2026/05/12,11:52:34,414.39
2026/05/12,11:52:35,421.24
2026/05/12,11:52:36,422.37
2026/05/12,11:52:37,421.35
2026/05/12,11:52:38,425.06
2026/05/12,11:52:39,422.91
2026/05/12,11:52:40,427.95
2026/05/12,11:52:41,426.9
2026/05/12,11:52:42,431.88
2026/05/12,11:52:43,443.12
2026/05/12,11:52:44,440.81
2026/05/12,11:52:45,442.82
2026/05/12,11:52:46,444.26
2026/05/12,11:52:47,445.56
2026/05/12,11:52:48,440.86
2026/05/12,11:52:49,441.68
2026/05/12,11:52:50,439.25
2026/05/12,11:52:51,444.32
2026/05/12,11:52:52,446.03
2026/05/12,11:52:53,442.25
2026/05/12,11:52:54,443.03
2026/05/12,11:52:55,445.04
2026/05/12,11:52:56,448.02
2026/05/12,11:52:57,449.14
2026/05/12,11:52:58,449.11
2026/05/12,11:52:59,449.99
2026/05/12,11:53:00,447.06
2026/05/12,11:53:01,454.51
2026/05/12,11:53:02,451.55
2026/05/12,11:53:03,454.3
2026/05/12,11:53:04,452.99
2026/05/12,11:53:05,452
2026/05/12,11:53:06,455.71
2026/05/12,11:53:07,453.1
2026/05/12,11:53:08,459.61
2026/05/12,11:53:09,459.34
2026/05/12,11:53:10,462.51
2026/05/12,11:53:11,462.96
2026/05/12,11:53:12,460.88
2026/05/12,11:53:13,461.38
2026/05/12,11:53:14,461.8
2026/05/12,11:53:15,464.22
2026/05/12,11:53:16,463.95
2026/05/12,11:53:17,470.93
2026/05/12,11:53:18,471.84
2026/05/12,11:53:19,476.75
2026/05/12,11:53:20,468.76
2026/05/12,11:53:21,472.52
2026/05/12,11:53:22,472.36
2026/05/12,11:53:23,470.03
2026/05/12,11:53:24,469.25
2026/05/12,11:53:25,468
2026/05/12,11:53:26,470.35
2026/05/12,11:53:27,466.72
2026/05/12,11:53:28,460.3
2026/05/12,11:53:29,463.55
2026/05/12,11:53:30,466.65
2026/05/12,11:53:31,462.04
2026/05/12,11:53:32,462.58
2026/05/12,11:53:33,466.01
2026/05/12,11:53:34,468.85
2026/05/12,11:53:35,469.61
2026/05/12,11:53:36,466.37
2026/05/12,11:53:37,467.95
2026/05/12,11:53:38,476.75
2026/05/12,11:53:39,476.84
2026/05/12,11:53:40,470.73
2026/05/12,11:53:41,475.76
2026/05/12,11:53:42,482.83
2026/05/12,11:53:43,488.2
2026/05/12,11:53:44,482.09
2026/05/12,11:53:45,482.63
2026/05/12,11:53:46,485.85
2026/05/12,11:53:47,484.76
2026/05/12,11:53:48,483.1
2026/05/12,11:53:49,482.14
2026/05/12,11:53:50,488.81
2026/05/12,11:53:51,489.25
2026/05/12,11:53:52,490.01
2026/05/12,11:53:53,488.14
2026/05/12,11:53:54,492.88
2026/05/12,11:53:55,492
2026/05/12,11:53:56,486.99
2026/05/12,11:53:57,494.87
2026/05/12,11:53:58,496.06
2026/05/12,11:53:59,492.36
2026/05/12,11:54:00,495.86
2026/05/12,11:54:01,491.72
2026/05/12,11:54:02,495.25
2026/05/12,11:54:03,486.03
2026/05/12,11:54:04,483.93
2026/05/12,11:54:05,487.46
2026/05/12,11:54:06,485.83
2026/05/12,11:54:07,494.44
2026/05/12,11:54:08,488.11
2026/05/12,11:54:09,496.48
2026/05/12,11:54:10,491.63
2026/05/12,11:54:11,494.15
2026/05/12,11:54:12,497.15
2026/05/12,11:54:13,492.45
2026/05/12,11:54:14,491.85
2026/05/12,11:54:15,489.72
2026/05/12,11:54:16,489.54
2026/05/12,11:54:17,488.54
2026/05/12,11:54:18,489.99
2026/05/12,11:54:19,494.89
2026/05/12,11:54:20,498.02
2026/05/12,11:54:21,499.01
2026/05/12,11:54:22,503.35
2026/05/12,11:54:23,507.89
2026/05/12,11:54:24,502.1
2026/05/12,11:54:25,500.13
2026/05/12,11:54:26,493.15
2026/05/12,11:54:27,490.77
2026/05/12,11:54:28,486.48
2026/05/12,11:54:29,481.87
2026/05/12,11:54:30,486.46
2026/05/12,11:54:31,488.92
2026/05/12,11:54:32,485.31
2026/05/12,11:54:33,491.33
2026/05/12,11:54:34,497.73
2026/05/12,11:54:35,504.78
2026/05/12,11:54:36,505.05
2026/05/12,11:54:37,507.04
2026/05/12,11:54:38,505.92
2026/05/12,11:54:39,502.45
2026/05/12,11:54:40,503.64
2026/05/12,11:54:41,499.75
2026/05/12,11:54:42,499.63
2026/05/12,11:54:43,503.89
2026/05/12,11:54:44,505.14
2026/05/12,11:54:45,507.35
2026/05/12,11:54:46,510.31
2026/05/12,11:54:47,508.45
2026/05/12,11:54:48,503.42
2026/05/12,11:54:49,501.4
2026/05/12,11:54:50,498.23
2026/05/12,11:54:51,498.09
2026/05/12,11:54:52,493.26
2026/05/12,11:54:53,499.63
2026/05/12,11:54:54,501.61
2026/05/12,11:54:55,505
2026/05/12,11:54:56,505.34
2026/05/12,11:54:57,506.42
2026/05/12,11:54:58,508.96
2026/05/12,11:54:59,508.43
2026/05/12,11:55:00,506.24
2026/05/12,11:55:01,503.35
2026/05/12,11:55:02,506.71
2026/05/12,11:55:03,502.97
2026/05/12,11:55:04,504.33
2026/05/12,11:55:05,503.91
2026/05/12,11:55:06,505.54
2026/05/12,11:55:07,508.07
2026/05/12,11:55:08,505.45
2026/05/12,11:55:09,510.69
2026/05/12,11:55:10,510.17
2026/05/12,11:55:11,506.91
2026/05/12,11:55:12,512.14
2026/05/12,11:55:13,509.77
2026/05/12,11:55:14,509.99
2026/05/12,11:55:15,513.6
2026/05/12,11:55:16,509.48
2026/05/12,11:55:17,512.61
2026/05/12,11:55:18,508.27
2026/05/12,11:55:19,509.05
2026/05/12,11:55:20,506.59
2026/05/12,11:55:21,501.2
2026/05/12,11:55:22,505.79
2026/05/12,11:55:23,505.5
2026/05/12,11:55:24,504.63
2026/05/12,11:55:25,508.79
2026/05/12,11:55:26,510.93
2026/05/12,11:55:27,514.4
2026/05/12,11:55:28,509.97
2026/05/12,11:55:29,507.51
2026/05/12,11:55:30,511.12
2026/05/12,11:55:31,507.42
2026/05/12,11:55:32,510.11
2026/05/12,11:55:33,509.48
2026/05/12,11:55:34,512.25
2026/05/12,11:55:35,515.46
2026/05/12,11:55:36,515.68
2026/05/12,11:55:37,525.32
2026/05/12,11:55:38,522.5
2026/05/12,11:55:39,519.53
2026/05/12,11:55:40,519.97
2026/05/12,11:55:41,518.83
2026/05/12,11:55:42,515.95
2026/05/12,11:55:43,508.07
2026/05/12,11:55:44,506.22
2026/05/12,11:55:45,507.53
2026/05/12,11:55:46,509.43
2026/05/12,11:55:47,508.94
2026/05/12,11:55:48,512.52
2026/05/12,11:55:49,511.58
2026/05/12,11:55:50,511.61
2026/05/12,11:55:51,506.88
2026/05/12,11:55:52,511.14
2026/05/12,11:55:53,512.84
2026/05/12,11:55:54,509.08
2026/05/12,11:55:55,510.4
2026/05/12,11:55:56,508.12
2026/05/12,11:55:57,512.86
2026/05/12,11:55:58,516.08
2026/05/12,11:55:59,519.89
2026/05/12,11:56:00,523.69
2026/05/12,11:56:01,528.83
2026/05/12,11:56:02,530.83
2026/05/12,11:56:03,526.48
2026/05/12,11:56:04,531
2026/05/12,11:56:05,525.93
2026/05/12,11:56:06,517.94
2026/05/12,11:56:07,515.9
2026/05/12,11:56:08,525.84
2026/05/12,11:56:09,530.94
2026/05/12,11:56:10,521.23
2026/05/12,11:56:11,519.24
2026/05/12,11:56:12,530.2
2026/05/12,11:56:13,529.15
2026/05/12,11:56:14,524.52
2026/05/12,11:56:15,520.56
2026/05/12,11:56:16,523.4
2026/05/12,11:56:17,525.34
2026/05/12,11:56:18,516.31
2026/05/12,11:56:19,510.71
2026/05/12,11:56:20,502.16
2026/05/12,11:56:21,506.73
2026/05/12,11:56:22,505.83
2026/05/12,11:56:23,506.06
2026/05/12,11:56:24,508.23
2026/05/12,11:56:25,513.13
2026/05/12,11:56:26,521.97
2026/05/12,11:56:27,523.89
2026/05/12,11:56:28,525.52
2026/05/12,11:56:29,521.65
2026/05/12,11:56:30,526.24
2026/05/12,11:56:31,520.17
2026/05/12,11:56:32,520.02
2026/05/12,11:56:33,516.66
2026/05/12,11:56:34,515.84
2026/05/12,11:56:35,519.53
2026/05/12,11:56:36,520.17
2026/05/12,11:56:37,517.85
2026/05/12,11:56:38,518.39
2026/05/12,11:56:39,521.9
2026/05/12,11:56:40,523.08
2026/05/12,11:56:41,521.23
2026/05/12,11:56:42,522.19
2026/05/12,11:56:43,521.11
2026/05/12,11:56:44,521.14
2026/05/12,11:56:45,524.09
2026/05/12,11:56:46,526.51
2026/05/12,11:56:47,526.6
2026/05/12,11:56:48,528.48
2026/05/12,11:56:49,524.94
2026/05/12,11:56:50,524.99
2026/05/12,11:56:51,527.67
2026/05/12,11:56:52,524.12
2026/05/12,11:56:53,524.78
2026/05/12,11:56:54,519.3
2026/05/12,11:56:55,517.29
2026/05/12,11:56:56,519.6
2026/05/12,11:56:57,515.54
2026/05/12,11:56:58,517.25
2026/05/12,11:56:59,515.12
2026/05/12,11:57:00,518.63
2026/05/12,11:57:01,523.73
2026/05/12,11:57:02,520.89
2026/05/12,11:57:03,520.78
2026/05/12,11:57:04,521.02
2026/05/12,11:57:05,523.94
2026/05/12,11:57:06,518.88
2026/05/12,11:57:07,512.68
2026/05/12,11:57:08,516.66
2026/05/12,11:57:09,514.04
2026/05/12,11:57:10,506.46
2026/05/12,11:57:11,506.06
2026/05/12,11:57:12,511.41
2026/05/12,11:57:13,514.42
2026/05/12,11:57:14,517.2
2026/05/12,11:57:15,515.83
2026/05/12,11:57:16,519.93
2026/05/12,11:57:17,515.41
2026/05/12,11:57:18,513.66
2026/05/12,11:57:19,509.88
2026/05/12,11:57:20,511.67
2026/05/12,11:57:21,517.72
2026/05/12,11:57:22,519.84
2026/05/12,11:57:23,524.22
2026/05/12,11:57:24,529.21
2026/05/12,11:57:25,528.95
2026/05/12,11:57:26,526.51
2026/05/12,11:57:27,524.03
2026/05/12,11:57:28,522.5
2026/05/12,11:57:29,524.22
2026/05/12,11:57:30,521.92
2026/05/12,11:57:31,523.17
2026/05/12,11:57:32,523.35
2026/05/12,11:57:33,515.48
2026/05/12,11:57:34,510.85
2026/05/12,11:57:35,504.83
2026/05/12,11:57:36,502.7
2026/05/12,11:57:37,507.17
2026/05/12,11:57:38,505.56
2026/05/12,11:57:39,511.5
2026/05/12,11:57:40,516.13
2026/05/12,11:57:41,518.19
2026/05/12,11:57:42,517.49
2026/05/12,11:57:43,518.9
2026/05/12,11:57:44,520.11
2026/05/12,11:57:45,522.68
2026/05/12,11:57:46,526.58
2026/05/12,11:57:47,524.4
2026/05/12,11:57:48,531.9
2026/05/12,11:57:49,537.05
2026/05/12,11:57:50,537.99
2026/05/12,11:57:51,538.92
2026/05/12,11:57:52,541.95
2026/05/12,11:57:53,548.75
2026/05/12,11:57:54,543.34
2026/05/12,11:57:55,538.43
2026/05/12,11:57:56,543.51
2026/05/12,11:57:57,541.07
2026/05/12,11:57:58,530.6
2026/05/12,11:57:59,530.78
2026/05/12,11:58:00,533.98
2026/05/12,11:58:01,534.99
2026/05/12,11:58:02,535.12
2026/05/12,11:58:03,537.88
2026/05/12,11:58:04,542.86
2026/05/12,11:58:05,546.13
2026/05/12,11:58:06,543.29
2026/05/12,11:58:07,546.31
2026/05/12,11:58:08,546.73
2026/05/12,11:58:09,547.03
2026/05/12,11:58:10,547.74
2026/05/12,11:58:11,544.38
2026/05/12,11:58:12,551.7
2026/05/12,11:58:13,551.63
2026/05/12,11:58:14,552.08
2026/05/12,11:58:15,551.73
2026/05/12,11:58:16,551.01
2026/05/12,11:58:17,558.06
2026/05/12,11:58:18,552.48
2026/05/12,11:58:19,544.01
2026/05/12,11:58:20,546.85
2026/05/12,11:58:21,551.93
2026/05/12,11:58:22,552.44
2026/05/12,11:58:23,543.85
2026/05/12,11:58:24,544.79
2026/05/12,11:58:25,544.85
2026/05/12,11:58:26,543.25
2026/05/12,11:58:27,539.46
2026/05/12,11:58:28,539.86
2026/05/12,11:58:29,545.39
2026/05/12,11:58:30,551.63
2026/05/12,11:58:31,553.87
2026/05/12,11:58:32,561.64
2026/05/12,11:58:33,564.05
2026/05/12,11:58:34,564.35
2026/05/12,11:58:35,557.85
2026/05/12,11:58:36,562.24
2026/05/12,11:58:37,566.71
2026/05/12,11:58:38,562.24
2026/05/12,11:58:39,562.4
2026/05/12,11:58:40,566.62
2026/05/12,11:58:41,566.89
2026/05/12,11:58:42,567.75
2026/05/12,11:58:43,562
2026/05/12,11:58:44,563.81
2026/05/12,11:58:45,563.67
2026/05/12,11:58:46,561.1
2026/05/12,11:58:47,561.46
2026/05/12,11:58:48,553
2026/05/12,11:58:49,555.86
2026/05/12,11:58:50,555.35
2026/05/12,11:58:51,560.67
2026/05/12,11:58:52,561.24
2026/05/12,11:58:53,563.96
2026/05/12,11:58:54,567.3
2026/05/12,11:58:55,568.24
2026/05/12,11:58:56,569.69
2026/05/12,11:58:57,567.54
2026/05/12,11:58:58,564.17
2026/05/12,11:58:59,564.37
2026/05/12,11:59:00,564.46
2026/05/12,11:59:01,564.84
2026/05/12,11:59:02,564.5
2026/05/12,11:59:03,568.44
2026/05/12,11:59:04,569.65
2026/05/12,11:59:05,567.7
2026/05/12,11:59:06,569.71
2026/05/12,11:59:07,569.71
2026/05/12,11:59:08,569.78
2026/05/12,11:59:09,569.72
2026/05/12,11:59:10,569.72
2026/05/12,11:59:11,569.74
2026/05/12,11:59:12,569.71
2026/05/12,11:59:13,569.69
2026/05/12,11:59:14,569.71
2026/05/12,11:59:15,569.71
2026/05/12,11:59:16,569.72
2026/05/12,11:59:17,569.65
2026/05/12,11:59:18,569.74
2026/05/12,11:59:19,569.72
2026/05/12,11:59:20,569.72
2026/05/12,11:59:21,569.74
2026/05/12,11:59:22,569.72
2026/05/12,11:59:23,569.69
2026/05/12,11:59:24,569.69
2026/05/12,11:59:25,569.72
2026/05/12,11:59:26,569.72
2026/05/12,11:59:27,569.65
2026/05/12,11:59:28,569.72
2026/05/12,11:59:29,569.69
2026/05/12,11:59:30,569.72
2026/05/12,11:59:31,569.72
2026/05/12,11:59:32,569.72
2026/05/12,11:59:33,569.71
2026/05/12,11:59:34,569.78
2026/05/12,11:59:35,569.71
2026/05/12,11:59:36,569.69
2026/05/12,11:59:37,569.72
2026/05/12,11:59:38,569.69
2026/05/12,11:59:39,569.72
2026/05/12,11:59:40,569.72
2026/05/12,11:59:41,569.72
2026/05/12,11:59:42,569.65
2026/05/12,11:59:43,569.71
2026/05/12,11:59:44,569.72
2026/05/12,11:59:45,569.69
2026/05/12,11:59:46,569.71
2026/05/12,11:59:47,569.71
2026/05/12,11:59:48,569.71
2026/05/12,11:59:49,569.65
2026/05/12,11:59:50,569.71
2026/05/12,11:59:51,569.71
2026/05/12,11:59:52,569.72
2026/05/12,11:59:53,569.65
2026/05/12,11:59:54,569.69
2026/05/12,11:59:55,569.74
2026/05/12,11:59:56,569.71
2026/05/12,11:59:57,569.72
2026/05/12,11:59:58,569.71
2026/05/12,11:59:59,569.71
2026/05/12,12:00:00,569.71
2026/05/12,12:00:01,569.65
2026/05/12,12:00:02,569.69
2026/05/12,12:00:03,569.71
2026/05/12,12:00:04,569.72
2026/05/12,12:00:05,569.74
2026/05/12,12:00:06,569.74
2026/05/12,12:00:07,569.71
2026/05/12,12:00:08,569.72
2026/05/12,12:00:09,569.71
2026/05/12,12:00:10,569.69
2026/05/12,12:00:11,569.71
2026/05/12,12:00:12,569.69
2026/05/12,12:00:13,569.74
2026/05/12,12:00:14,569.72
2026/05/12,12:00:15,569.69
2026/05/12,12:00:16,569.69
2026/05/12,12:00:17,569.62
2026/05/12,12:00:18,569.65
2026/05/12,12:00:19,569.65
2026/05/12,12:00:20,569.71
2026/05/12,12:00:21,569.71
2026/05/12,12:00:22,569.71
2026/05/12,12:00:23,569.72
2026/05/12,12:00:24,569.65
2026/05/12,12:00:25,569.63
2026/05/12,12:00:26,569.71
2026/05/12,12:00:27,569.69
2026/05/12,12:00:28,569.69
2026/05/12,12:00:29,569.78
2026/05/12,12:00:30,569.74
2026/05/12,12:00:31,569.69
2026/05/12,12:00:32,569.71
2026/05/12,12:00:33,569.72
2026/05/12,12:00:34,569.72
2026/05/12,12:00:35,569.71
2026/05/12,12:00:36,569.72
2026/05/12,12:00:37,569.69
2026/05/12,12:00:38,569.71
2026/05/12,12:00:39,569.69
2026/05/12,12:00:40,569.72
2026/05/12,12:00:41,569.69
2026/05/12,12:00:42,569.71
2026/05/12,12:00:43,569.63
2026/05/12,12:00:44,569.69
2026/05/12,12:00:45,569.74
2026/05/12,12:00:46,569.69
2026/05/12,12:00:47,569.72
2026/05/12,12:00:48,569.71
2026/05/12,12:00:49,569.72
2026/05/12,12:00:50,569.65
2026/05/12,12:00:51,569.69
2026/05/12,12:00:52,569.72
2026/05/12,12:00:53,569.74
2026/05/12,12:00:54,569.74
2026/05/12,12:00:55,569.71
2026/05/12,12:00:56,569.69
2026/05/12,12:00:57,569.74
2026/05/12,12:00:58,569.69
2026/05/12,12:00:59,569.72
2026/05/12,12:01:00,569.72
2026/05/12,12:01:01,569.72
2026/05/12,12:01:02,569.72
2026/05/12,12:01:03,569.72
2026/05/12,12:01:04,569.69
2026/05/12,12:01:05,569.72
2026/05/12,12:01:06,569.74
2026/05/12,12:01:07,569.69
2026/05/12,12:01:08,569.74
2026/05/12,12:01:09,569.71
2026/05/12,12:01:10,569.71
2026/05/12,12:01:11,569.71
2026/05/12,12:01:12,569.69
2026/05/12,12:01:13,569.71
2026/05/12,12:01:14,569.72
2026/05/12,12:01:15,569.71
2026/05/12,12:01:16,569.71
2026/05/12,12:01:17,569.74
2026/05/12,12:01:18,569.72
2026/05/12,12:01:19,569.71
2026/05/12,12:01:20,569.71
2026/05/12,12:01:21,569.74
2026/05/12,12:01:22,569.72
2026/05/12,12:01:23,569.71
2026/05/12,12:01:24,569.69
2026/05/12,12:01:25,569.71
2026/05/12,12:01:26,569.71
2026/05/12,12:01:27,569.71
2026/05/12,12:01:28,569.71
2026/05/12,12:01:29,569.71
2026/05/12,12:01:30,569.74
2026/05/12,12:01:31,569.71
2026/05/12,12:01:32,569.71
2026/05/12,12:01:33,569.71
2026/05/12,12:01:34,569.69
2026/05/12,12:01:35,569.71
2026/05/12,12:01:36,569.69
2026/05/12,12:01:37,569.71
2026/05/12,12:01:38,569.72
2026/05/12,12:01:39,569.71
2026/05/12,12:01:40,569.74
2026/05/12,12:01:41,569.69
2026/05/12,12:01:42,569.71
2026/05/12,12:01:43,569.72
2026/05/12,12:01:44,569.71
2026/05/12,12:01:45,569.72
2026/05/12,12:01:46,569.72
2026/05/12,12:01:47,569.74
2026/05/12,12:01:48,569.71
2026/05/12,12:01:49,569.72
2026/05/12,12:01:50,569.71
2026/05/12,12:01:51,569.71
2026/05/12,12:01:52,569.69
2026/05/12,12:01:53,569.71
2026/05/12,12:01:54,569.69
2026/05/12,12:01:55,569.69
2026/05/12,12:01:56,569.69
2026/05/12,12:01:57,569.72
2026/05/12,12:01:58,569.72
2026/05/12,12:01:59,569.69
2026/05/12,12:02:00,569.72
2026/05/12,12:02:01,569.69
2026/05/12,12:02:02,569.78
2026/05/12,12:02:03,569.71
2026/05/12,12:02:04,569.74
2026/05/12,12:02:05,569.65
2026/05/12,12:02:06,569.71
2026/05/12,12:02:07,569.71
2026/05/12,12:02:08,569.72
2026/05/12,12:02:09,569.74
2026/05/12,12:02:10,569.74
2026/05/12,12:02:11,569.71
2026/05/12,12:02:12,569.71
2026/05/12,12:02:13,569.72
2026/05/12,12:02:14,569.71
2026/05/12,12:02:15,569.65
2026/05/12,12:02:16,569.69
2026/05/12,12:02:17,569.71
2026/05/12,12:02:18,569.71
2026/05/12,12:02:19,569.71
2026/05/12,12:02:20,569.71
2026/05/12,12:02:21,569.65
2026/05/12,12:02:22,569.71
2026/05/12,12:02:23,569.71
2026/05/12,12:02:24,569.69
2026/05/12,12:02:25,569.69
2026/05/12,12:02:26,569.71
2026/05/12,12:02:27,569.74
2026/05/12,12:02:28,569.74
2026/05/12,12:02:29,569.69
2026/05/12,12:02:30,569.71
2026/05/12,12:02:31,569.72
2026/05/12,12:02:32,569.71
2026/05/12,12:02:33,569.69
2026/05/12,12:02:34,569.65
2026/05/12,12:02:35,569.72
2026/05/12,12:02:36,569.71
2026/05/12,12:02:37,569.71
2026/05/12,12:02:38,569.71
2026/05/12,12:02:39,569.69
2026/05/12,12:02:40,569.72
2026/05/12,12:02:41,569.72
2026/05/12,12:02:42,569.65
2026/05/12,12:02:43,569.71
2026/05/12,12:02:44,569.69
2026/05/12,12:02:45,569.69
2026/05/12,12:02:46,569.71
2026/05/12,12:02:47,569.65
2026/05/12,12:02:48,569.65
2026/05/12,12:02:49,569.69
2026/05/12,12:02:50,569.71
2026/05/12,12:02:51,569.65
2026/05/12,12:02:52,569.69
2026/05/12,12:02:53,569.71
2026/05/12,12:02:54,569.65
2026/05/12,12:02:55,569.72
2026/05/12,12:02:56,569.71
2026/05/12,12:02:57,569.65
2026/05/12,12:02:58,569.72
2026/05/12,12:02:59,569.69
2026/05/12,12:03:00,569.71
2026/05/12,12:03:01,569.69
2026/05/12,12:03:02,569.71
2026/05/12,12:03:03,569.71
2026/05/12,12:03:04,569.72
2026/05/12,12:03:05,569.69
2026/05/12,12:03:06,569.72
2026/05/12,12:03:07,569.71
2026/05/12,12:03:08,569.72
2026/05/12,12:03:09,569.78
2026/05/12,12:03:10,569.65
2026/05/12,12:03:11,569.74
2026/05/12,12:03:12,569.63
2026/05/12,12:03:13,569.74
2026/05/12,12:03:14,569.71
2026/05/12,12:03:15,569.69
2026/05/12,12:03:16,569.71
2026/05/12,12:03:17,569.72
2026/05/12,12:03:18,569.72
2026/05/12,12:03:19,569.74
2026/05/12,12:03:20,569.74
2026/05/12,12:03:21,569.71
2026/05/12,12:03:22,569.72
2026/05/12,12:03:23,569.65
2026/05/12,12:03:24,569.71
2026/05/12,12:03:25,569.72
2026/05/12,12:03:26,569.65
2026/05/12,12:03:27,569.69
2026/05/12,12:03:28,569.72
2026/05/12,12:03:29,569.69
2026/05/12,12:03:30,569.71
2026/05/12,12:03:31,569.72
2026/05/12,12:03:32,569.72
2026/05/12,12:03:33,569.72
2026/05/12,12:03:34,569.71
2026/05/12,12:03:35,569.69
2026/05/12,12:03:36,569.71
2026/05/12,12:03:37,569.72
2026/05/12,12:03:38,569.71
2026/05/12,12:03:39,569.72
2026/05/12,12:03:40,569.69
2026/05/12,12:03:41,569.69
2026/05/12,12:03:42,569.62
2026/05/12,12:03:43,569.71
2026/05/12,12:03:44,569.69
2026/05/12,12:03:45,569.65
2026/05/12,12:03:46,567.97
2026/05/12,12:03:47,568.46
2026/05/12,12:03:48,568.48
2026/05/12,12:03:49,569.78
2026/05/12,12:03:50,569.71
2026/05/12,12:03:51,569.71
2026/05/12,12:03:52,569.65
2026/05/12,12:03:53,569.71
2026/05/12,12:03:54,569.65
2026/05/12,12:03:55,569.69
2026/05/12,12:03:56,569.71
2026/05/12,12:03:57,569.71
2026/05/12,12:03:58,569.72
2026/05/12,12:03:59,569.69
2026/05/12,12:04:00,569.72
2026/05/12,12:04:01,569.71
2026/05/12,12:04:02,569.78
2026/05/12,12:04:03,569.65
2026/05/12,12:04:04,569.71
2026/05/12,12:04:05,569.72
2026/05/12,12:04:06,569.72
2026/05/12,12:04:07,569.69
2026/05/12,12:04:08,569.71
2026/05/12,12:04:09,569.71
2026/05/12,12:04:10,569.65
2026/05/12,12:04:11,569.65
2026/05/12,12:04:12,569.78
2026/05/12,12:04:13,569.65
2026/05/12,12:04:14,569.65
2026/05/12,12:04:15,569.72
2026/05/12,12:04:16,569.71
2026/05/12,12:04:17,569.69
2026/05/12,12:04:18,569.71
2026/05/12,12:04:19,568.69
2026/05/12,12:04:20,569.72
2026/05/12,12:04:21,569.65
2026/05/12,12:04:22,569.65
2026/05/12,12:04:23,569.72
2026/05/12,12:04:24,569.63
2026/05/12,12:04:25,569.69
2026/05/12,12:04:26,569.65
2026/05/12,12:04:27,569.69
2026/05/12,12:04:28,569.71
2026/05/12,12:04:29,569.72
2026/05/12,12:04:30,569.71
2026/05/12,12:04:31,569.72
2026/05/12,12:04:32,569.69
2026/05/12,12:04:33,569.71
2026/05/12,12:04:34,569.71
2026/05/12,12:04:35,569.71
2026/05/12,12:04:36,569.71
2026/05/12,12:04:37,569.71
2026/05/12,12:04:38,569.72
2026/05/12,12:04:39,569.71
2026/05/12,12:04:40,569.71
2026/05/12,12:04:41,569.74
2026/05/12,12:04:42,569.74
2026/05/12,12:04:43,569.72
2026/05/12,12:04:44,569.65
2026/05/12,12:04:45,569.63
2026/05/12,12:04:46,569.72
2026/05/12,12:04:47,569.69
2026/05/12,12:04:48,569.69
2026/05/12,12:04:49,569.69
2026/05/12,12:04:50,569.72
2026/05/12,12:04:51,569.71
2026/05/12,12:04:52,569.71
2026/05/12,12:04:53,569.69
2026/05/12,12:04:54,569.69
2026/05/12,12:04:55,569.72
2026/05/12,12:04:56,569.71
2026/05/12,12:04:57,569.71
2026/05/12,12:04:58,569.72
2026/05/12,12:04:59,569.74
2026/05/12,12:05:00,569.69
2026/05/12,12:05:01,569.74
2026/05/12,12:05:02,569.63
2026/05/12,12:05:03,569.69
2026/05/12,12:05:04,569.74
2026/05/12,12:05:05,569.72
2026/05/12,12:05:06,569.69
2026/05/12,12:05:07,569.65
2026/05/12,12:05:08,569.69
2026/05/12,12:05:09,569.65
2026/05/12,12:05:10,569.69
2026/05/12,12:05:11,569.71
2026/05/12,12:05:12,569.72
2026/05/12,12:05:13,569.69
2026/05/12,12:05:14,569.71
2026/05/12,12:05:15,569.69
2026/05/12,12:05:16,569.72
2026/05/12,12:05:17,569.71
2026/05/12,12:05:18,569.71
2026/05/12,12:05:19,563.63
2026/05/12,12:05:20,555.98
2026/05/12,12:05:21,563.03
2026/05/12,12:05:22,564.81
2026/05/12,12:05:23,561.57
2026/05/12,12:05:24,559.93
2026/05/12,12:05:25,562.73
2026/05/12,12:05:26,566.09
2026/05/12,12:05:27,559.51
2026/05/12,12:05:28,561.41
2026/05/12,12:05:29,569.29
2026/05/12,12:05:30,569.65
2026/05/12,12:05:31,569.69
2026/05/12,12:05:32,569.71
2026/05/12,12:05:33,569.71
2026/05/12,12:05:34,569.72
2026/05/12,12:05:35,569.71
2026/05/12,12:05:36,569.69
2026/05/12,12:05:37,569.72
2026/05/12,12:05:38,569.69
2026/05/12,12:05:39,569.72
2026/05/12,12:05:40,568.21
2026/05/12,12:05:41,569.09
2026/05/12,12:05:42,569.72
2026/05/12,12:05:43,569.69
2026/05/12,12:05:44,569.69
2026/05/12,12:05:45,569.72
2026/05/12,12:05:46,569.69
2026/05/12,12:05:47,569.72
2026/05/12,12:05:48,569.74
2026/05/12,12:05:49,569.65
2026/05/12,12:05:50,569.65
2026/05/12,12:05:51,569.74
2026/05/12,12:05:52,569.72
2026/05/12,12:05:53,569.72
2026/05/12,12:05:54,569.69
2026/05/12,12:05:55,569.63
2026/05/12,12:05:56,569.71
2026/05/12,12:05:57,569.72
2026/05/12,12:05:58,569.71
2026/05/12,12:05:59,569.72
2026/05/12,12:06:00,569.69
2026/05/12,12:06:01,569.72
2026/05/12,12:06:02,569.65
2026/05/12,12:06:03,569.72
2026/05/12,12:06:04,569.74
2026/05/12,12:06:05,569.69
2026/05/12,12:06:06,569.72
2026/05/12,12:06:07,569.71
2026/05/12,12:06:08,569.69
2026/05/12,12:06:09,569.71
2026/05/12,12:06:10,569.02
2026/05/12,12:06:11,569.74
2026/05/12,12:06:12,569.69
2026/05/12,12:06:13,569.74
2026/05/12,12:06:14,569.71
2026/05/12,12:06:15,569.72
2026/05/12,12:06:16,569.29
2026/05/12,12:06:17,566.67
2026/05/12,12:06:18,568.1
2026/05/12,12:06:19,569.71
2026/05/12,12:06:20,569.65
2026/05/12,12:06:21,569.63
2026/05/12,12:06:22,569.74
2026/05/12,12:06:23,569.69
2026/05/12,12:06:24,569.74
2026/05/12,12:06:25,569.63
2026/05/12,12:06:26,569.71
2026/05/12,12:06:27,569.65
2026/05/12,12:06:28,569.71
2026/05/12,12:06:29,569.72
2026/05/12,12:06:30,569.65
2026/05/12,12:06:31,569.71
2026/05/12,12:06:32,569.72
2026/05/12,12:06:33,569.71
2026/05/12,12:06:34,569.74
2026/05/12,12:06:35,566.52
2026/05/12,12:06:36,562.33
2026/05/12,12:06:37,569.69
2026/05/12,12:06:38,569.65
2026/05/12,12:06:39,569.69
2026/05/12,12:06:40,569.71
2026/05/12,12:06:41,569.71
2026/05/12,12:06:42,569.71
2026/05/12,12:06:43,569.65
2026/05/12,12:06:44,569.71
2026/05/12,12:06:45,569.71
2026/05/12,12:06:46,569.71
2026/05/12,12:06:47,569.69
2026/05/12,12:06:48,569.69
2026/05/12,12:06:49,569.71
2026/05/12,12:06:50,569.71
2026/05/12,12:06:51,569.72
2026/05/12,12:06:52,569.69
2026/05/12,12:06:53,569.72
2026/05/12,12:06:54,569.71
2026/05/12,12:06:55,569.71
2026/05/12,12:06:56,569.74
2026/05/12,12:06:57,569.69
2026/05/12,12:06:58,569.69
2026/05/12,12:06:59,569.74
2026/05/12,12:07:00,569.71
2026/05/12,12:07:01,569.71
2026/05/12,12:07:02,569.71
2026/05/12,12:07:03,569.72
2026/05/12,12:07:04,569.69
2026/05/12,12:07:05,569.65
2026/05/12,12:07:06,569.69
2026/05/12,12:07:07,568.53
2026/05/12,12:07:08,569.71
2026/05/12,12:07:09,569.72
2026/05/12,12:07:10,569.69
2026/05/12,12:07:11,569.72
2026/05/12,12:07:12,569.69
2026/05/12,12:07:13,569.74
2026/05/12,12:07:14,569.71
2026/05/12,12:07:15,569.72
2026/05/12,12:07:16,569.72
2026/05/12,12:07:17,569.69
2026/05/12,12:07:18,569.65
2026/05/12,12:07:19,569.71
2026/05/12,12:07:20,569.72
2026/05/12,12:07:21,569.69
2026/05/12,12:07:22,569.71
2026/05/12,12:07:23,569.65
2026/05/12,12:07:24,569.72
2026/05/12,12:07:25,569.78
2026/05/12,12:07:26,569.78
2026/05/12,12:07:27,569.71
2026/05/12,12:07:28,569.74
2026/05/12,12:07:29,569.69
2026/05/12,12:07:30,569.71
2026/05/12,12:07:31,569.35
2026/05/12,12:07:32,569.69
2026/05/12,12:07:33,568.69
2026/05/12,12:07:34,563.45
2026/05/12,12:07:35,560.97
2026/05/12,12:07:36,569.72
2026/05/12,12:07:37,569.72
2026/05/12,12:07:38,569.71
2026/05/12,12:07:39,569.69
2026/05/12,12:07:40,569.65
2026/05/12,12:07:41,569.71
2026/05/12,12:07:42,569.72
2026/05/12,12:07:43,569.69
2026/05/12,12:07:44,569.71
2026/05/12,12:07:45,569.74
2026/05/12,12:07:46,569.65
2026/05/12,12:07:47,569.63
2026/05/12,12:07:48,569.69
2026/05/12,12:07:49,569.71
2026/05/12,12:07:50,569.69
2026/05/12,12:07:51,569.65
2026/05/12,12:07:52,569.71
2026/05/12,12:07:53,569.47
2026/05/12,12:07:54,567.07
2026/05/12,12:07:55,564.01
2026/05/12,12:07:56,566.34
2026/05/12,12:07:57,569.71
2026/05/12,12:07:58,569.44
2026/05/12,12:07:59,565.91
2026/05/12,12:08:00,568.19
2026/05/12,12:08:01,566.89
2026/05/12,12:08:02,565.26
2026/05/12,12:08:03,569.72
2026/05/12,12:08:04,569.69
2026/05/12,12:08:05,569.72
2026/05/12,12:08:06,569.56
2026/05/12,12:08:07,569.63
2026/05/12,12:08:08,569.74
2026/05/12,12:08:09,564.77
2026/05/12,12:08:10,569
2026/05/12,12:08:11,569.74
2026/05/12,12:08:12,568.1
2026/05/12,12:08:13,569.72
2026/05/12,12:08:14,569.02
2026/05/12,12:08:15,569.71
2026/05/12,12:08:16,568.69
2026/05/12,12:08:17,569.69
2026/05/12,12:08:18,569.63
2026/05/12,12:08:19,568.62
2026/05/12,12:08:20,567.99
2026/05/12,12:08:21,568.12
2026/05/12,12:08:22,565.58
2026/05/12,12:08:23,561.19
2026/05/12,12:08:24,562.82
2026/05/12,12:08:25,562.93
2026/05/12,12:08:26,559.42
2026/05/12,12:08:27,565.01
2026/05/12,12:08:28,566.09
2026/05/12,12:08:29,563.05
2026/05/12,12:08:30,558.98
2026/05/12,12:08:31,561.19
2026/05/12,12:08:32,561.61
2026/05/12,12:08:33,563.69
2026/05/12,12:08:34,568.28
2026/05/12,12:08:35,564.19
2026/05/12,12:08:36,569.71
2026/05/12,12:08:37,569.71
2026/05/12,12:08:38,569.71
2026/05/12,12:08:39,564.23
2026/05/12,12:08:40,559.6
2026/05/12,12:08:41,569.71
2026/05/12,12:08:42,563
2026/05/12,12:08:43,565.22
2026/05/12,12:08:44,569.72
2026/05/12,12:08:45,569.72
2026/05/12,12:08:46,569.69
2026/05/12,12:08:47,569.69
2026/05/12,12:08:48,569.71
2026/05/12,12:08:49,569.74
2026/05/12,12:08:50,569.65
2026/05/12,12:08:51,569.69
2026/05/12,12:08:52,568.46
2026/05/12,12:08:53,569.72
2026/05/12,12:08:54,569.72
2026/05/12,12:08:55,569.69
2026/05/12,12:08:56,569.71
2026/05/12,12:08:57,569.72
2026/05/12,12:08:58,569.65
2026/05/12,12:08:59,568.39
2026/05/12,12:09:00,563.83
2026/05/12,12:09:01,565.58
2026/05/12,12:09:02,563.65
2026/05/12,12:09:03,557.48
2026/05/12,12:09:04,552.6
2026/05/12,12:09:05,559.4
2026/05/12,12:09:06,558.84
2026/05/12,12:09:07,558.77
2026/05/12,12:09:08,558.04
2026/05/12,12:09:09,567.57
2026/05/12,12:09:10,569.09
2026/05/12,12:09:11,569.71
2026/05/12,12:09:12,567.72
2026/05/12,12:09:13,569.71
2026/05/12,12:09:14,569.69
2026/05/12,12:09:15,565.1
2026/05/12,12:09:16,565.46
2026/05/12,12:09:17,562.28
2026/05/12,12:09:18,566.85
2026/05/12,12:09:19,564.35
2026/05/12,12:09:20,565.4
2026/05/12,12:09:21,563.18
2026/05/12,12:09:22,563.09
2026/05/12,12:09:23,565.35
2026/05/12,12:09:24,560.05
2026/05/12,12:09:25,559.56
2026/05/12,12:09:26,555.19
2026/05/12,12:09:27,558.66
2026/05/12,12:09:28,560.97
2026/05/12,12:09:29,555.59
2026/05/12,12:09:30,561.28
2026/05/12,12:09:31,564.99
2026/05/12,12:09:32,563.38
2026/05/12,12:09:33,561.14
2026/05/12,12:09:34,558.14
2026/05/12,12:09:35,558.04
2026/05/12,12:09:36,556.53
2026/05/12,12:09:37,554.72
2026/05/12,12:09:38,559.6
2026/05/12,12:09:39,562.94
2026/05/12,12:09:40,564.77
2026/05/12,12:09:41,564.17
2026/05/12,12:09:42,566.43
2026/05/12,12:09:43,569.72
2026/05/12,12:09:44,569.72
2026/05/12,12:09:45,568.01
2026/05/12,12:09:46,568.98
2026/05/12,12:09:47,569.71
2026/05/12,12:09:48,564.1
2026/05/12,12:09:49,551.61
2026/05/12,12:09:50,555.88
2026/05/12,12:09:51,562.75
2026/05/12,12:09:52,558.03
2026/05/12,12:09:53,558.77
2026/05/12,12:09:54,557.99
2026/05/12,12:09:55,565.77
2026/05/12,12:09:56,563.72
2026/05/12,12:09:57,555.51
2026/05/12,12:09:58,551.73
2026/05/12,12:09:59,550.98
2026/05/12,12:10:00,556.35
2026/05/12,12:10:01,554.36
2026/05/12,12:10:02,557.32
2026/05/12,12:10:03,558.06
2026/05/12,12:10:04,565.39
2026/05/12,12:10:05,569.74
2026/05/12,12:10:06,569.69
2026/05/12,12:10:07,567.56
2026/05/12,12:10:08,562.37
2026/05/12,12:10:09,567.19
2026/05/12,12:10:10,562.2
2026/05/12,12:10:11,555.55
2026/05/12,12:10:12,559.62
2026/05/12,12:10:13,561.19
2026/05/12,12:10:14,565.98
2026/05/12,12:10:15,567.19
2026/05/12,12:10:16,565.22
2026/05/12,12:10:17,568.3
2026/05/12,12:10:18,566.34
2026/05/12,12:10:19,566.49
2026/05/12,12:10:20,568.12
2026/05/12,12:10:21,562.38
2026/05/12,12:10:22,563.9
2026/05/12,12:10:23,557.05
2026/05/12,12:10:24,557.72
2026/05/12,12:10:25,557
2026/05/12,12:10:26,560.2
2026/05/12,12:10:27,562.82
2026/05/12,12:10:28,568.78
2026/05/12,12:10:29,567.21
2026/05/12,12:10:30,564.45
2026/05/12,12:10:31,558.68
2026/05/12,12:10:32,555.24
2026/05/12,12:10:33,558.77
2026/05/12,12:10:34,551.7
2026/05/12,12:10:35,551.03
2026/05/12,12:10:36,552.24
2026/05/12,12:10:37,558.7
2026/05/12,12:10:38,558.23
2026/05/12,12:10:39,558.39
2026/05/12,12:10:40,555.55
2026/05/12,12:10:41,562.42
2026/05/12,12:10:42,557.95
2026/05/12,12:10:43,550.76
2026/05/12,12:10:44,544.83
2026/05/12,12:10:45,543.44
2026/05/12,12:10:46,541.9
2026/05/12,12:10:47,540.24
2026/05/12,12:10:48,542.87
2026/05/12,12:10:49,548.84
2026/05/12,12:10:50,556.4
2026/05/12,12:10:51,556.82
2026/05/12,12:10:52,558.42
2026/05/12,12:10:53,558.3
2026/05/12,12:10:54,557.3
2026/05/12,12:10:55,561.64
2026/05/12,12:10:56,569.71
2026/05/12,12:10:57,565.35
2026/05/12,12:10:58,569.16
2026/05/12,12:10:59,565.2
2026/05/12,12:11:00,566.65
2026/05/12,12:11:01,560.38
2026/05/12,12:11:02,554.18
2026/05/12,12:11:03,550.11
2026/05/12,12:11:04,547.94
2026/05/12,12:11:05,548.75
2026/05/12,12:11:06,549.37
2026/05/12,12:11:07,548.9
2026/05/12,12:11:08,552.98
2026/05/12,12:11:09,551.72
2026/05/12,12:11:10,556.22
2026/05/12,12:11:11,557.66
2026/05/12,12:11:12,555.08
2026/05/12,12:11:13,550.92
2026/05/12,12:11:14,553.81
2026/05/12,12:11:15,557.09
2026/05/12,12:11:16,557.48
2026/05/12,12:11:17,561.68
2026/05/12,12:11:18,564.32
2026/05/12,12:11:19,565.35
2026/05/12,12:11:20,567.19
2026/05/12,12:11:21,562.37
2026/05/12,12:11:22,563.49
2026/05/12,12:11:23,563.67
2026/05/12,12:11:24,562.47
2026/05/12,12:11:25,561.3
2026/05/12,12:11:26,560.47
2026/05/12,12:11:27,562.33
2026/05/12,12:11:28,562.09
2026/05/12,12:11:29,560.34
2026/05/12,12:11:30,560.05
2026/05/12,12:11:31,561.59
2026/05/12,12:11:32,558.08
2026/05/12,12:11:33,552.37
2026/05/12,12:11:34,546.85
2026/05/12,12:11:35,551.17
2026/05/12,12:11:36,547.67
2026/05/12,12:11:37,552.75
2026/05/12,12:11:38,554.72
2026/05/12,12:11:39,558.17
2026/05/12,12:11:40,561.79
2026/05/12,12:11:41,564.63
2026/05/12,12:11:42,562.47
2026/05/12,12:11:43,559.89
2026/05/12,12:11:44,554.36
2026/05/12,12:11:45,552.2
2026/05/12,12:11:46,552.84
2026/05/12,12:11:47,548.32
2026/05/12,12:11:48,546.73
2026/05/12,12:11:49,546.06
2026/05/12,12:11:50,547.5
2026/05/12,12:11:51,551.16
2026/05/12,12:11:52,549.53
2026/05/12,12:11:53,547.49
2026/05/12,12:11:54,549.35
2026/05/12,12:11:55,550.16
2026/05/12,12:11:56,545.32
2026/05/12,12:11:57,541.45
2026/05/12,12:11:58,541.14
2026/05/12,12:11:59,537.18
2026/05/12,12:12:00,533.74
2026/05/12,12:12:01,537.02
2026/05/12,12:12:02,537
2026/05/12,12:12:03,538.54
2026/05/12,12:12:04,534.56
2026/05/12,12:12:05,544.12
2026/05/12,12:12:06,550.2
2026/05/12,12:12:07,550.09
2026/05/12,12:12:08,543.34
2026/05/12,12:12:09,544.52
2026/05/12,12:12:10,545.03
2026/05/12,12:12:11,540.89
2026/05/12,12:12:12,536.28
2026/05/12,12:12:13,535.75
2026/05/12,12:12:14,541.81
2026/05/12,12:12:15,541.23
2026/05/12,12:12:16,547.4
2026/05/12,12:12:17,549.71
2026/05/12,12:12:18,547.23
2026/05/12,12:12:19,551.57
2026/05/12,12:12:20,547.92
2026/05/12,12:12:21,546.47
2026/05/12,12:12:22,544.34
2026/05/12,12:12:23,540.27
2026/05/12,12:12:24,535.21
2026/05/12,12:12:25,536.66
2026/05/12,12:12:26,533.08
2026/05/12,12:12:27,535.62
2026/05/12,12:12:28,537.65
2026/05/12,12:12:29,538.08
2026/05/12,12:12:30,543.56
2026/05/12,12:12:31,535.26
2026/05/12,12:12:32,535.43
2026/05/12,12:12:33,535.12
2026/05/12,12:12:34,535.64
2026/05/12,12:12:35,531.81
2026/05/12,12:12:36,527.85
2026/05/12,12:12:37,531.9
2026/05/12,12:12:38,540.89
2026/05/12,12:12:39,539.35
2026/05/12,12:12:40,536.78
2026/05/12,12:12:41,538.08
2026/05/12,12:12:42,533.58
2026/05/12,12:12:43,539.33
2026/05/12,12:12:44,531.68
2026/05/12,12:12:45,533
2026/05/12,12:12:46,539.4
2026/05/12,12:12:47,534.02
2026/05/12,12:12:48,536.28
2026/05/12,12:12:49,534.58
2026/05/12,12:12:50,530.02
2026/05/12,12:12:51,528.23
2026/05/12,12:12:52,514.87
2026/05/12,12:12:53,514.18
2026/05/12,12:12:54,514.94
2026/05/12,12:12:55,514.92
2026/05/12,12:12:56,517.27
2026/05/12,12:12:57,520.36
2026/05/12,12:12:58,526.2
2026/05/12,12:12:59,528.97
2026/05/12,12:13:00,527.69
2026/05/12,12:13:01,526.33
2026/05/12,12:13:02,523.73
2026/05/12,12:13:03,519.35
2026/05/12,12:13:04,518.27
2026/05/12,12:13:05,515.27
2026/05/12,12:13:06,509.24
2026/05/12,12:13:07,507.49
2026/05/12,12:13:08,508.27
2026/05/12,12:13:09,501.22
2026/05/12,12:13:10,501.61
2026/05/12,12:13:11,502.79
2026/05/12,12:13:12,510.4
2026/05/12,12:13:13,513.75
2026/05/12,12:13:14,515.99
2026/05/12,12:13:15,523.28
2026/05/12,12:13:16,526.15
2026/05/12,12:13:17,521.7
2026/05/12,12:13:18,517.92
2026/05/12,12:13:19,522.99
2026/05/12,12:13:20,527.2
2026/05/12,12:13:21,522.14
2026/05/12,12:13:22,523.31
2026/05/12,12:13:23,523.94
2026/05/12,12:13:24,520.11
2026/05/12,12:13:25,519.66
2026/05/12,12:13:26,516.48
2026/05/12,12:13:27,514.72
2026/05/12,12:13:28,511.5
2026/05/12,12:13:29,513.06
2026/05/12,12:13:30,521.43
2026/05/12,12:13:31,519.82
2026/05/12,12:13:32,511.47
2026/05/12,12:13:33,507.4
2026/05/12,12:13:34,510.65
2026/05/12,12:13:35,511.03
2026/05/12,12:13:36,510.85
2026/05/12,12:13:37,510.33
2026/05/12,12:13:38,514.29
2026/05/12,12:13:39,516.46
2026/05/12,12:13:40,512.21
2026/05/12,12:13:41,511.12
2026/05/12,12:13:42,504.24
2026/05/12,12:13:43,508.58
2026/05/12,12:13:44,502.16
2026/05/12,12:13:45,509.44
2026/05/12,12:13:46,510.58
2026/05/12,12:13:47,512.84
2026/05/12,12:13:48,519.64
2026/05/12,12:13:49,516.17
2026/05/12,12:13:50,520.74
2026/05/12,12:13:51,508.49
2026/05/12,12:13:52,502.83
2026/05/12,12:13:53,504.51
2026/05/12,12:13:54,501
2026/05/12,12:13:55,500.4
2026/05/12,12:13:56,498.27
2026/05/12,12:13:57,501.72
2026/05/12,12:13:58,501.49
2026/05/12,12:13:59,502.57
2026/05/12,12:14:00,505.74
2026/05/12,12:14:01,504.24
2026/05/12,12:14:02,503.51
2026/05/12,12:14:03,508.97
2026/05/12,12:14:04,506.15
2026/05/12,12:14:05,511.67
2026/05/12,12:14:06,509.12
2026/05/12,12:14:07,510.26
2026/05/12,12:14:08,509.99
2026/05/12,12:14:09,504.11
2026/05/12,12:14:10,506.19
2026/05/12,12:14:11,503.82
2026/05/12,12:14:12,504.36
2026/05/12,12:14:13,502.64
2026/05/12,12:14:14,496.91
2026/05/12,12:14:15,498.4
2026/05/12,12:14:16,492.94
2026/05/12,12:14:17,489.68
2026/05/12,12:14:18,488.25
2026/05/12,12:14:19,494.8
2026/05/12,12:14:20,498.81
2026/05/12,12:14:21,501.4
2026/05/12,12:14:22,502.74
2026/05/12,12:14:23,509.88
2026/05/12,12:14:24,508.81
2026/05/12,12:14:25,500.95
2026/05/12,12:14:26,497.74
2026/05/12,12:14:27,487.84
2026/05/12,12:14:28,484.13
2026/05/12,12:14:29,482.11
2026/05/12,12:14:30,479.32
2026/05/12,12:14:31,477.06
2026/05/12,12:14:32,480.48
2026/05/12,12:14:33,489.99
2026/05/12,12:14:34,499.03
2026/05/12,12:14:35,500.84
2026/05/12,12:14:36,496.23
2026/05/12,12:14:37,495.74
2026/05/12,12:14:38,499.95
2026/05/12,12:14:39,499.1
2026/05/12,12:14:40,489.88
2026/05/12,12:14:41,485.34
2026/05/12,12:14:42,489.14
2026/05/12,12:14:43,487.84
2026/05/12,12:14:44,482.92
2026/05/12,12:14:45,481.13
2026/05/12,12:14:46,488.2
2026/05/12,12:14:47,491.8
2026/05/12,12:14:48,498.32
2026/05/12,12:14:49,496.86
2026/05/12,12:14:50,499.86
2026/05/12,12:14:51,494.69
2026/05/12,12:14:52,491.94
2026/05/12,12:14:53,485.9
2026/05/12,12:14:54,479.86
2026/05/12,12:14:55,478.33
2026/05/12,12:14:56,481.04
2026/05/12,12:14:57,483.82
2026/05/12,12:14:58,483.23
2026/05/12,12:14:59,485.54
2026/05/12,12:15:00,490.55
2026/05/12,12:15:01,493.59
2026/05/12,12:15:02,493.8
2026/05/12,12:15:03,491.27
2026/05/12,12:15:04,500.49
2026/05/12,12:15:05,501.34
2026/05/12,12:15:06,497.76
2026/05/12,12:15:07,495.95
2026/05/12,12:15:08,491.36
2026/05/12,12:15:09,489.34
2026/05/12,12:15:10,481.94
2026/05/12,12:15:11,474.89
2026/05/12,12:15:12,477.75
2026/05/12,12:15:13,474.62
2026/05/12,12:15:14,475.52
2026/05/12,12:15:15,478.4
2026/05/12,12:15:16,478.83
2026/05/12,12:15:17,482.09
2026/05/12,12:15:18,475.79
2026/05/12,12:15:19,480.48
2026/05/12,12:15:20,475.79
2026/05/12,12:15:21,473.35
2026/05/12,12:15:22,471.6
2026/05/12,12:15:23,476.97
2026/05/12,12:15:24,480.06
2026/05/12,12:15:25,482.14
2026/05/12,12:15:26,488.29
2026/05/12,12:15:27,481.27
2026/05/12,12:15:28,475.96
2026/05/12,12:15:29,475.04
2026/05/12,12:15:30,469.29
2026/05/12,12:15:31,472.29
2026/05/12,12:15:32,470.71
2026/05/12,12:15:33,473.14
2026/05/12,12:15:34,474.19
2026/05/12,12:15:35,474.76
2026/05/12,12:15:36,476.9
2026/05/12,12:15:37,475.27
2026/05/12,12:15:38,468.76
2026/05/12,12:15:39,476.79
2026/05/12,12:15:40,480.88
2026/05/12,12:15:41,481.27
2026/05/12,12:15:42,478.74
2026/05/12,12:15:43,479.77
2026/05/12,12:15:44,489.55
2026/05/12,12:15:45,485.61
2026/05/12,12:15:46,482.09
2026/05/12,12:15:47,481
2026/05/12,12:15:48,482.72
2026/05/12,12:15:49,491.49
2026/05/12,12:15:50,480.1
2026/05/12,12:15:51,472.61
2026/05/12,12:15:52,469.39
2026/05/12,12:15:53,476.17
2026/05/12,12:15:54,473.44
2026/05/12,12:15:55,461.87
2026/05/12,12:15:56,463.05
2026/05/12,12:15:57,461.75
2026/05/12,12:15:58,462.51
2026/05/12,12:15:59,466.86
2026/05/12,12:16:00,466.48
2026/05/12,12:16:01,467.3
2026/05/12,12:16:02,471.56
2026/05/12,12:16:03,475.49
2026/05/12,12:16:04,476.14
2026/05/12,12:16:05,472.14
2026/05/12,12:16:06,472.18
2026/05/12,12:16:07,473.79
2026/05/12,12:16:08,475.04
2026/05/12,12:16:09,477.02
2026/05/12,12:16:10,477.87
2026/05/12,12:16:11,482.41
2026/05/12,12:16:12,477.39
2026/05/12,12:16:13,481.54
2026/05/12,12:16:14,474.73
2026/05/12,12:16:15,473.17
2026/05/12,12:16:16,476.61
2026/05/12,12:16:17,474.89
2026/05/12,12:16:18,479.66
2026/05/12,12:16:19,480.86
2026/05/12,12:16:20,487.8
2026/05/12,12:16:21,486.82
2026/05/12,12:16:22,485.58
2026/05/12,12:16:23,481.38
2026/05/12,12:16:24,469.47
2026/05/12,12:16:25,471.27
2026/05/12,12:16:26,470.97
2026/05/12,12:16:27,467.04
2026/05/12,12:16:28,462.23
2026/05/12,12:16:29,462.89
2026/05/12,12:16:30,469.27
2026/05/12,12:16:31,467.62
2026/05/12,12:16:32,461.85
2026/05/12,12:16:33,461.57
2026/05/12,12:16:34,461.26
2026/05/12,12:16:35,464.93
2026/05/12,12:16:36,465.49
2026/05/12,12:16:37,463.83
2026/05/12,12:16:38,466.41
2026/05/12,12:16:39,469.92
2026/05/12,12:16:40,468.38
2026/05/12,12:16:41,464.93
2026/05/12,12:16:42,461.89
2026/05/12,12:16:43,460.34
2026/05/12,12:16:44,462.83
2026/05/12,12:16:45,461.38
2026/05/12,12:16:46,462.51
2026/05/12,12:16:47,464.78
2026/05/12,12:16:48,465.33
2026/05/12,12:16:49,464.49
2026/05/12,12:16:50,464.6
2026/05/12,12:16:51,467.77
2026/05/12,12:16:52,470.21
2026/05/12,12:16:53,468.92
2026/05/12,12:16:54,469.43
2026/05/12,12:16:55,464.69
2026/05/12,12:16:56,465.6
2026/05/12,12:16:57,463.64
2026/05/12,12:16:58,460.03
2026/05/12,12:16:59,462.76
2026/05/12,12:17:00,465.74
2026/05/12,12:17:01,470.55
2026/05/12,12:17:02,472.5
2026/05/12,12:17:03,468.91
2026/05/12,12:17:04,471.53
2026/05/12,12:17:05,477.26
2026/05/12,12:17:06,474.06
2026/05/12,12:17:07,476.63
2026/05/12,12:17:08,475.85
2026/05/12,12:17:09,474.53
2026/05/12,12:17:10,468
2026/05/12,12:17:11,458.49
2026/05/12,12:17:12,462.11
2026/05/12,12:17:13,458.98
2026/05/12,12:17:14,462.16
2026/05/12,12:17:15,458.85
2026/05/12,12:17:16,464.33
2026/05/12,12:17:17,466.95
2026/05/12,12:17:18,461.44
2026/05/12,12:17:19,465.29
2026/05/12,12:17:20,454.64
2026/05/12,12:17:21,455.45
2026/05/12,12:17:22,454.53
2026/05/12,12:17:23,451.66
2026/05/12,12:17:24,450.23
2026/05/12,12:17:25,450.3
2026/05/12,12:17:26,455.8
2026/05/12,12:17:27,459.12
2026/05/12,12:17:28,461.62
2026/05/12,12:17:29,465.29
2026/05/12,12:17:30,469.57
2026/05/12,12:17:31,469.09
2026/05/12,12:17:32,466.41
2026/05/12,12:17:33,465
2026/05/12,12:17:34,468.45
2026/05/12,12:17:35,469.21
2026/05/12,12:17:36,469.65
2026/05/12,12:17:37,464.37
2026/05/12,12:17:38,460.41
2026/05/12,12:17:39,461.84
2026/05/12,12:17:40,458.06
2026/05/12,12:17:41,459.36
2026/05/12,12:17:42,458.85
2026/05/12,12:17:43,464.33
2026/05/12,12:17:44,466.75
2026/05/12,12:17:45,465.15
2026/05/12,12:17:46,463.52
2026/05/12,12:17:47,462.56
2026/05/12,12:17:48,460.12
2026/05/12,12:17:49,464.69
2026/05/12,12:17:50,464.13
2026/05/12,12:17:51,461.51
2026/05/12,12:17:52,461.71
2026/05/12,12:17:53,466.03
2026/05/12,12:17:54,467.8
2026/05/12,12:17:55,470.33
2026/05/12,12:17:56,468.92
2026/05/12,12:17:57,466.56
2026/05/12,12:17:58,475.61
2026/05/12,12:17:59,475.94
2026/05/12,12:18:00,467.84
2026/05/12,12:18:01,461.98
2026/05/12,12:18:02,464.04
2026/05/12,12:18:03,463.7
2026/05/12,12:18:04,452.43
2026/05/12,12:18:05,447.39
2026/05/12,12:18:06,450.66
2026/05/12,12:18:07,450.66
2026/05/12,12:18:08,454.75
2026/05/12,12:18:09,457.88
2026/05/12,12:18:10,454.26
2026/05/12,12:18:11,458.58
2026/05/12,12:18:12,455.87
2026/05/12,12:18:13,455.65
2026/05/12,12:18:14,448.28
2026/05/12,12:18:15,441.98
2026/05/12,12:18:16,442.98
2026/05/12,12:18:17,440.16
2026/05/12,12:18:18,444.84
2026/05/12,12:18:19,449.14
2026/05/12,12:18:20,448.84
2026/05/12,12:18:21,452.62
2026/05/12,12:18:22,456.72
2026/05/12,12:18:23,459.12
2026/05/12,12:18:24,455.74
2026/05/12,12:18:25,459.79
2026/05/12,12:18:26,458.6
2026/05/12,12:18:27,460.93
2026/05/12,12:18:28,458.18
2026/05/12,12:18:29,452.58
2026/05/12,12:18:30,457.53
2026/05/12,12:18:31,458.55
2026/05/12,12:18:32,458.55
2026/05/12,12:18:33,459.9
2026/05/12,12:18:34,461.33
2026/05/12,12:18:35,466.47
2026/05/12,12:18:36,463.77
2026/05/12,12:18:37,460.14
2026/05/12,12:18:38,462.29
2026/05/12,12:18:39,461.84
2026/05/12,12:18:40,456.09
2026/05/12,12:18:41,455.06
2026/05/12,12:18:42,448.87
2026/05/12,12:18:43,450.45
2026/05/12,12:18:44,447.97
2026/05/12,12:18:45,448.37
2026/05/12,12:18:46,443.3
2026/05/12,12:18:47,445.76
2026/05/12,12:18:48,448.76
2026/05/12,12:18:49,446.16
2026/05/12,12:18:50,448.49
2026/05/12,12:18:51,449.6
2026/05/12,12:18:52,450.68
2026/05/12,12:18:53,451.3
2026/05/12,12:18:54,450.57
2026/05/12,12:18:55,457.17
2026/05/12,12:18:56,455.36
2026/05/12,12:18:57,455.78
2026/05/12,12:18:58,453.92
2026/05/12,12:18:59,449.92
2026/05/12,12:19:00,451.75
2026/05/12,12:19:01,445.02
2026/05/12,12:19:02,437.81
2026/05/12,12:19:03,438.24
2026/05/12,12:19:04,437.1
2026/05/12,12:19:05,435.28
2026/05/12,12:19:06,432.4
2026/05/12,12:19:07,436.61
2026/05/12,12:19:08,442.22
2026/05/12,12:19:09,451.26
2026/05/12,12:19:10,454.33
2026/05/12,12:19:11,452.89
2026/05/12,12:19:12,455
2026/05/12,12:19:13,451.01
2026/05/12,12:19:14,451.71
2026/05/12,12:19:15,459.49
2026/05/12,12:19:16,455.06
2026/05/12,12:19:17,457.59
2026/05/12,12:19:18,452.89
2026/05/12,12:19:19,451.67
2026/05/12,12:19:20,444.44
2026/05/12,12:19:21,438.02
2026/05/12,12:19:22,434.39
2026/05/12,12:19:23,430.23
2026/05/12,12:19:24,431.04
2026/05/12,12:19:25,438.37
2026/05/12,12:19:26,446.61
2026/05/12,12:19:27,449.29
2026/05/12,12:19:28,445.58
2026/05/12,12:19:29,444.32
2026/05/12,12:19:30,446.97
2026/05/12,12:19:31,438.82
2026/05/12,12:19:32,431.33
2026/05/12,12:19:33,431.64
2026/05/12,12:19:34,433.18
2026/05/12,12:19:35,434.62
2026/05/12,12:19:36,435.56
2026/05/12,12:19:37,442.94
2026/05/12,12:19:38,446.41
2026/05/12,12:19:39,447.66
2026/05/12,12:19:40,446.32
2026/05/12,12:19:41,451.28
2026/05/12,12:19:42,448.06
2026/05/12,12:19:43,443.57
2026/05/12,12:19:44,447.61
2026/05/12,12:19:45,447.61
2026/05/12,12:19:46,450.3
2026/05/12,12:19:47,448.29
2026/05/12,12:19:48,446.88
2026/05/12,12:19:49,441.31
2026/05/12,12:19:50,441.64
2026/05/12,12:19:51,436.47
2026/05/12,12:19:52,440.45
2026/05/12,12:19:53,445.13
2026/05/12,12:19:54,446.11
2026/05/12,12:19:55,452.98
2026/05/12,12:19:56,454.84
2026/05/12,12:19:57,456.74
2026/05/12,12:19:58,456.09
2026/05/12,12:19:59,451.48
2026/05/12,12:20:00,452.81
2026/05/12,12:20:01,446.52
2026/05/12,12:20:02,448.28
2026/05/12,12:20:03,448.11
2026/05/12,12:20:04,441.98
2026/05/12,12:20:05,445.74
2026/05/12,12:20:06,445.44
2026/05/12,12:20:07,449.67
2026/05/12,12:20:08,448.75
2026/05/12,12:20:09,446.14
2026/05/12,12:20:10,447.25
2026/05/12,12:20:11,447.32
2026/05/12,12:20:12,445.8
2026/05/12,12:20:13,445.62
2026/05/12,12:20:14,444.77
2026/05/12,12:20:15,444.23
2026/05/12,12:20:16,447.32
2026/05/12,12:20:17,453.03
2026/05/12,12:20:18,449.27
2026/05/12,12:20:19,449.32
2026/05/12,12:20:20,449.4
2026/05/12,12:20:21,460.08
2026/05/12,12:20:22,458.91
2026/05/12,12:20:23,455.54
2026/05/12,12:20:24,454.84
2026/05/12,12:20:25,450.57
2026/05/12,12:20:26,446.94
2026/05/12,12:20:27,436.94
2026/05/12,12:20:28,433.38
2026/05/12,12:20:29,435.76
2026/05/12,12:20:30,438.24
2026/05/12,12:20:31,439.65
2026/05/12,12:20:32,444.35
2026/05/12,12:20:33,443.5
2026/05/12,12:20:34,443.36
2026/05/12,12:20:35,443.32
2026/05/12,12:20:36,440.61
2026/05/12,12:20:37,441.42
2026/05/12,12:20:38,440.77
2026/05/12,12:20:39,435.53
2026/05/12,12:20:40,439.87
2026/05/12,12:20:41,444.48
2026/05/12,12:20:42,448.51
2026/05/12,12:20:43,449.63
2026/05/12,12:20:44,446.68
2026/05/12,12:20:45,446.88
2026/05/12,12:20:46,445.44
2026/05/12,12:20:47,443.63
2026/05/12,12:20:48,438.69
2026/05/12,12:20:49,435.93
2026/05/12,12:20:50,436.81
2026/05/12,12:20:51,443.5
2026/05/12,12:20:52,442.25
2026/05/12,12:20:53,438.62
2026/05/12,12:20:54,443.34
2026/05/12,12:20:55,444.68
2026/05/12,12:20:56,444.79
2026/05/12,12:20:57,442.06
2026/05/12,12:20:58,436.07
2026/05/12,12:20:59,429.89
2026/05/12,12:21:00,426.69
2026/05/12,12:21:01,424.73
2026/05/12,12:21:02,423.88
2026/05/12,12:21:03,428.87
2026/05/12,12:21:04,435.64
2026/05/12,12:21:05,438.08
2026/05/12,12:21:06,436.29
2026/05/12,12:21:07,440.46
2026/05/12,12:21:08,437.64
2026/05/12,12:21:09,433.58
2026/05/12,12:21:10,433.02
2026/05/12,12:21:11,430.59
2026/05/12,12:21:12,434.9
2026/05/12,12:21:13,434.64
2026/05/12,12:21:14,440.34
2026/05/12,12:21:15,442.78
2026/05/12,12:21:16,440.45
2026/05/12,12:21:17,442.24
2026/05/12,12:21:18,450.14
2026/05/12,12:21:19,451.1
2026/05/12,12:21:20,446.21
2026/05/12,12:21:21,449.2
2026/05/12,12:21:22,446.52
2026/05/12,12:21:23,449.27
2026/05/12,12:21:24,444.32
2026/05/12,12:21:25,441.04
2026/05/12,12:21:26,442.6
2026/05/12,12:21:27,447.79
2026/05/12,12:21:28,447.57
2026/05/12,12:21:29,451.53
2026/05/12,12:21:30,452.4
2026/05/12,12:21:31,451.67
2026/05/12,12:21:32,452.16
2026/05/12,12:21:33,444.53
2026/05/12,12:21:34,442.25
2026/05/12,12:21:35,440.01
2026/05/12,12:21:36,442.07
2026/05/12,12:21:37,444.24
2026/05/12,12:21:38,441.44
2026/05/12,12:21:39,440.9
2026/05/12,12:21:40,441.31
2026/05/12,12:21:41,438.96
2026/05/12,12:21:42,443.81
2026/05/12,12:21:43,444.14
2026/05/12,12:21:44,442.45
2026/05/12,12:21:45,446.96
2026/05/12,12:21:46,453.01
2026/05/12,12:21:47,454.98
2026/05/12,12:21:48,452.09
2026/05/12,12:21:49,448.57
2026/05/12,12:21:50,447.68
2026/05/12,12:21:51,448.75
2026/05/12,12:21:52,441.1
2026/05/12,12:21:53,437.9
2026/05/12,12:21:54,435.85
2026/05/12,12:21:55,436.74
2026/05/12,12:21:56,434.9
2026/05/12,12:21:57,431.03
2026/05/12,12:21:58,434.82
2026/05/12,12:21:59,434.77
2026/05/12,12:22:00,434.19
2026/05/12,12:22:01,432.87
2026/05/12,12:22:02,432.22
2026/05/12,12:22:03,431.15
2026/05/12,12:22:04,426.22
2026/05/12,12:22:05,427.27
2026/05/12,12:22:06,424.9
2026/05/12,12:22:07,426.45
2026/05/12,12:22:08,425.71
2026/05/12,12:22:09,431.14
2026/05/12,12:22:10,438.08
2026/05/12,12:22:11,434.86
2026/05/12,12:22:12,434.73
2026/05/12,12:22:13,437.46
2026/05/12,12:22:14,438.17
2026/05/12,12:22:15,435.62
2026/05/12,12:22:16,431.04
2026/05/12,12:22:17,430.57
2026/05/12,12:22:18,430.01
2026/05/12,12:22:19,428.22
2026/05/12,12:22:20,425.13
2026/05/12,12:22:21,421.99
2026/05/12,12:22:22,425.44
2026/05/12,12:22:23,424.63
2026/05/12,12:22:24,421.39
2026/05/12,12:22:25,419.67
2026/05/12,12:22:26,416.29
2026/05/12,12:22:27,420.27
2026/05/12,12:22:28,423.74
2026/05/12,12:22:29,424.81
2026/05/12,12:22:30,428.04
2026/05/12,12:22:31,427.93
2026/05/12,12:22:32,429.38
2026/05/12,12:22:33,433.87
2026/05/12,12:22:34,434.57
2026/05/12,12:22:35,429.83
2026/05/12,12:22:36,428.8
2026/05/12,12:22:37,425.24
2026/05/12,12:22:38,426.49
2026/05/12,12:22:39,422.37
2026/05/12,12:22:40,421.43
2026/05/12,12:22:41,426.6
2026/05/12,12:22:42,433.59
2026/05/12,12:22:43,433.56
2026/05/12,12:22:44,433.87
2026/05/12,12:22:45,434.99
2026/05/12,12:22:46,431.3
2026/05/12,12:22:47,433.5
2026/05/12,12:22:48,433
2026/05/12,12:22:49,437.66
2026/05/12,12:22:50,436.56
2026/05/12,12:22:51,432.09
2026/05/12,12:22:52,434.72
2026/05/12,12:22:53,436.98
2026/05/12,12:22:54,437.7
2026/05/12,12:22:55,434.41
2026/05/12,12:22:56,432.69
2026/05/12,12:22:57,432.69
2026/05/12,12:22:58,435.93
2026/05/12,12:22:59,436.18
2026/05/12,12:23:00,431.23
2026/05/12,12:23:01,427.18
2026/05/12,12:23:02,429.62
2026/05/12,12:23:03,427.86
2026/05/12,12:23:04,426.24
2026/05/12,12:23:05,425.28
2026/05/12,12:23:06,420.34
2026/05/12,12:23:07,429.92
2026/05/12,12:23:08,422.15
2026/05/12,12:23:09,424.14
2026/05/12,12:23:10,423.65
2026/05/12,12:23:11,421.26
2026/05/12,12:23:12,425.82
2026/05/12,12:23:13,418.75
2026/05/12,12:23:14,422.46
2026/05/12,12:23:15,423.54
2026/05/12,12:23:16,426.6
2026/05/12,12:23:17,428.17
2026/05/12,12:23:18,434.57
2026/05/12,12:23:19,438.19
2026/05/12,12:23:20,444.7
2026/05/12,12:23:21,436.54
2026/05/12,12:23:22,432.49
2026/05/12,12:23:23,424.99
2026/05/12,12:23:24,414.95
2026/05/12,12:23:25,407.41
2026/05/12,12:23:26,408.34
2026/05/12,12:23:27,414.34
2026/05/12,12:23:28,412.44
2026/05/12,12:23:29,418.91
2026/05/12,12:23:30,427.57
2026/05/12,12:23:31,432.27
2026/05/12,12:23:32,427.18
2026/05/12,12:23:33,425.1
2026/05/12,12:23:34,430.94
2026/05/12,12:23:35,428.48
2026/05/12,12:23:36,426.51
2026/05/12,12:23:37,428.68
2026/05/12,12:23:38,434.1
2026/05/12,12:23:39,438.42
2026/05/12,12:23:40,431.61
2026/05/12,12:23:41,432.04
2026/05/12,12:23:42,434.48
2026/05/12,12:23:43,439.07
2026/05/12,12:23:44,435.93
2026/05/12,12:23:45,441.69
2026/05/12,12:23:46,444.93
2026/05/12,12:23:47,442.98
2026/05/12,12:23:48,437.55
2026/05/12,12:23:49,428.8
2026/05/12,12:23:50,423.09
2026/05/12,12:23:51,413.22
2026/05/12,12:23:52,409.96
2026/05/12,12:23:53,403.71
2026/05/12,12:23:54,411.97
2026/05/12,12:23:55,416.29
2026/05/12,12:23:56,418.1
2026/05/12,12:23:57,430.57
2026/05/12,12:23:58,439.43
2026/05/12,12:23:59,442.89
2026/05/12,12:24:00,440.32
2026/05/12,12:24:01,440.28
2026/05/12,12:24:02,434.28
2026/05/12,12:24:03,437.43
2026/05/12,12:24:04,429.15
2026/05/12,12:24:05,423.23
2026/05/12,12:24:06,424.5
2026/05/12,12:24:07,430.57
2026/05/12,12:24:08,425.42
2026/05/12,12:24:09,420.11
2026/05/12,12:24:10,419.83
2026/05/12,12:24:11,422.75
2026/05/12,12:24:12,421.55
2026/05/12,12:24:13,418.59
2026/05/12,12:24:14,424.63
2026/05/12,12:24:15,425.04
2026/05/12,12:24:16,428.66
2026/05/12,12:24:17,427.21
2026/05/12,12:24:18,426.87
2026/05/12,12:24:19,424.88
2026/05/12,12:24:20,424.34
2026/05/12,12:24:21,428.6
2026/05/12,12:24:22,425.46
2026/05/12,12:24:23,428.15
2026/05/12,12:24:24,428.08
2026/05/12,12:24:25,429.22
2026/05/12,12:24:26,425.49
2026/05/12,12:24:27,422.55
2026/05/12,12:24:28,425.55
2026/05/12,12:24:29,423.78
2026/05/12,12:24:30,424.25
2026/05/12,12:24:31,420.61
2026/05/12,12:24:32,419.85
2026/05/12,12:24:33,420.74
2026/05/12,12:24:34,419.71
2026/05/12,12:24:35,421.97
2026/05/12,12:24:36,422.28
2026/05/12,12:24:37,427.77
2026/05/12,12:24:38,433.3
2026/05/12,12:24:39,434.59
2026/05/12,12:24:40,435.89
2026/05/12,12:24:41,435.35
2026/05/12,12:24:42,435.2
2026/05/12,12:24:43,431.04
2026/05/12,12:24:44,431.39
2026/05/12,12:24:45,431.5
2026/05/12,12:24:46,427.9
2026/05/12,12:24:47,428.77
2026/05/12,12:24:48,432.42
2026/05/12,12:24:49,432.11
2026/05/12,12:24:50,428.78
2026/05/12,12:24:51,425.78
2026/05/12,12:24:52,428.95
2026/05/12,12:24:53,426.67
2026/05/12,12:24:54,418.71
2026/05/12,12:24:55,422.2
2026/05/12,12:24:56,422.75
2026/05/12,12:24:57,423.32
2026/05/12,12:24:58,423.43
2026/05/12,12:24:59,426.13
2026/05/12,12:25:00,425.78
2026/05/12,12:25:01,428.13
2026/05/12,12:25:02,420.18
2026/05/12,12:25:03,420.58
2026/05/12,12:25:04,419.49
2026/05/12,12:25:05,418.37
2026/05/12,12:25:06,416.22
2026/05/12,12:25:07,418.39
2026/05/12,12:25:08,425.15
2026/05/12,12:25:09,420.2
2026/05/12,12:25:10,423.09
2026/05/12,12:25:11,418.35
2026/05/12,12:25:12,419.92
2026/05/12,12:25:13,412.86
2026/05/12,12:25:14,409.4
2026/05/12,12:25:15,414.7
2026/05/12,12:25:16,412.75
2026/05/12,12:25:17,418.8
2026/05/12,12:25:18,418.32
2026/05/12,12:25:19,427.99
2026/05/12,12:25:20,436.07
2026/05/12,12:25:21,440.56
2026/05/12,12:25:22,432.4
2026/05/12,12:25:23,427.81
2026/05/12,12:25:24,432.91
2026/05/12,12:25:25,430.86
2026/05/12,12:25:26,427.79
2026/05/12,12:25:27,421.06
2026/05/12,12:25:28,420.38
2026/05/12,12:25:29,422.8
2026/05/12,12:25:30,419.47
2026/05/12,12:25:31,412.95
2026/05/12,12:25:32,412.17
2026/05/12,12:25:33,415.86
2026/05/12,12:25:34,415.68
2026/05/12,12:25:35,417.39
2026/05/12,12:25:36,424.35
2026/05/12,12:25:37,423.09
2026/05/12,12:25:38,425.22
2026/05/12,12:25:39,427.03
2026/05/12,12:25:40,432.82
2026/05/12,12:25:41,433.32
2026/05/12,12:25:42,431.79
2026/05/12,12:25:43,431.7
2026/05/12,12:25:44,428.69
2026/05/12,12:25:45,425.08
2026/05/12,12:25:46,419.8
2026/05/12,12:25:47,416.36
2026/05/12,12:25:48,415.68
2026/05/12,12:25:49,412.4
2026/05/12,12:25:50,414.07
2026/05/12,12:25:51,424.07
2026/05/12,12:25:52,420.76
2026/05/12,12:25:53,423.78
2026/05/12,12:25:54,425.95
2026/05/12,12:25:55,429.62
2026/05/12,12:25:56,430.77
2026/05/12,12:25:57,432.49
2026/05/12,12:25:58,432.42
2026/05/12,12:25:59,430.94
2026/05/12,12:26:00,434.3
2026/05/12,12:26:01,434.3
2026/05/12,12:26:02,433.54
2026/05/12,12:26:03,432.6
2026/05/12,12:26:04,437.28
2026/05/12,12:26:05,439.51
2026/05/12,12:26:06,438.57
2026/05/12,12:26:07,432
2026/05/12,12:26:08,427.08
2026/05/12,12:26:09,424.34
2026/05/12,12:26:10,423.9
2026/05/12,12:26:11,417.54
2026/05/12,12:26:12,421.48
2026/05/12,12:26:13,427.77
2026/05/12,12:26:14,427.52
2026/05/12,12:26:15,427.23
2026/05/12,12:26:16,426.6
2026/05/12,12:26:17,425.35
2026/05/12,12:26:18,422.09
2026/05/12,12:26:19,423.09
2026/05/12,12:26:20,424.88
2026/05/12,12:26:21,426.99
2026/05/12,12:26:22,427.41
2026/05/12,12:26:23,429.38
2026/05/12,12:26:24,432.69
2026/05/12,12:26:25,429.25
2026/05/12,12:26:26,428.53
2026/05/12,12:26:27,421.57
2026/05/12,12:26:28,429.25
2026/05/12,12:26:29,433.77
2026/05/12,12:26:30,432.29
2026/05/12,12:26:31,430.14
2026/05/12,12:26:32,429.74
2026/05/12,12:26:33,435.94
2026/05/12,12:26:34,433.36
2026/05/12,12:26:35,423.83
2026/05/12,12:26:36,420.83
2026/05/12,12:26:37,423.34
2026/05/12,12:26:38,426.05
2026/05/12,12:26:39,422.91
2026/05/12,12:26:40,424.28
2026/05/12,12:26:41,428.57
2026/05/12,12:26:42,429.13
2026/05/12,12:26:43,426.71
2026/05/12,12:26:44,426.58
2026/05/12,12:26:45,434.28
2026/05/12,12:26:46,437.3
2026/05/12,12:26:47,433.54
2026/05/12,12:26:48,437.03
2026/05/12,12:26:49,441.31
2026/05/12,12:26:50,440.92
2026/05/12,12:26:51,438.08
2026/05/12,12:26:52,428.17
2026/05/12,12:26:53,431.39
2026/05/12,12:26:54,427.93
2026/05/12,12:26:55,429.11
2026/05/12,12:26:56,431.1
2026/05/12,12:26:57,421.82
2026/05/12,12:26:58,427.21
2026/05/12,12:26:59,429.89
2026/05/12,12:27:00,431.86
2026/05/12,12:27:01,432.47
2026/05/12,12:27:02,433.96
2026/05/12,12:27:03,437.7
2026/05/12,12:27:04,437.45
2026/05/12,12:27:05,442.58
2026/05/12,12:27:06,444.66
2026/05/12,12:27:07,441.95
2026/05/12,12:27:08,436.79
2026/05/12,12:27:09,437.26
2026/05/12,12:27:10,436.88
2026/05/12,12:27:11,436.49
2026/05/12,12:27:12,433.05
2026/05/12,12:27:13,425.67
2026/05/12,12:27:14,426.43
2026/05/12,12:27:15,428.13
2026/05/12,12:27:16,427.9
2026/05/12,12:27:17,421.43
2026/05/12,12:27:18,416.82
2026/05/12,12:27:19,413.89
2026/05/12,12:27:20,418.04
2026/05/12,12:27:21,416.63
2026/05/12,12:27:22,413.07
2026/05/12,12:27:23,411.59
2026/05/12,12:27:24,411.86
2026/05/12,12:27:25,410.41
2026/05/12,12:27:26,408.99
2026/05/12,12:27:27,403.71
2026/05/12,12:27:28,408.81
2026/05/12,12:27:29,407.54
2026/05/12,12:27:30,405.84
2026/05/12,12:27:31,408.64
2026/05/12,12:27:32,413.42
2026/05/12,12:27:33,417
2026/05/12,12:27:34,421.57
2026/05/12,12:27:35,417.95
2026/05/12,12:27:36,419.76
2026/05/12,12:27:37,416.74
2026/05/12,12:27:38,414.97
2026/05/12,12:27:39,412.58
2026/05/12,12:27:40,410.07
2026/05/12,12:27:41,408.05
2026/05/12,12:27:42,407.05
2026/05/12,12:27:43,396.62
2026/05/12,12:27:44,396.78
2026/05/12,12:27:45,401.41
2026/05/12,12:27:46,400.11
2026/05/12,12:27:47,400.33
2026/05/12,12:27:48,403.76
2026/05/12,12:27:49,411.77
2026/05/12,12:27:50,415.97
2026/05/12,12:27:51,415.28
2026/05/12,12:27:52,408.88
2026/05/12,12:27:53,414.52
2026/05/12,12:27:54,409.8
2026/05/12,12:27:55,410.7
2026/05/12,12:27:56,412.89
2026/05/12,12:27:57,410.63
2026/05/12,12:27:58,408.91
2026/05/12,12:27:59,408.46
2026/05/12,12:28:00,403.85
2026/05/12,12:28:01,401.32
2026/05/12,12:28:02,397.78
2026/05/12,12:28:03,402.22
2026/05/12,12:28:04,403.47
2026/05/12,12:28:05,400.87
2026/05/12,12:28:06,405.12
2026/05/12,12:28:07,403.91
2026/05/12,12:28:08,400.56
2026/05/12,12:28:09,397.34
2026/05/12,12:28:10,398.23
2026/05/12,12:28:11,401.75
2026/05/12,12:28:12,396.96
2026/05/12,12:28:13,394.86
2026/05/12,12:28:14,401.93
2026/05/12,12:28:15,406.65
2026/05/12,12:28:16,404.48
2026/05/12,12:28:17,395.35
2026/05/12,12:28:18,396.75
2026/05/12,12:28:19,393.53
2026/05/12,12:28:20,391.16
2026/05/12,12:28:21,379.04
2026/05/12,12:28:22,373.62
2026/05/12,12:28:23,380.85
2026/05/12,12:28:24,386.37
2026/05/12,12:28:25,390.2
2026/05/12,12:28:26,394.94
2026/05/12,12:28:27,397.97
2026/05/12,12:28:28,402.73
2026/05/12,12:28:29,399.82
2026/05/12,12:28:30,397.23
2026/05/12,12:28:31,397.12
2026/05/12,12:28:32,395.84
2026/05/12,12:28:33,394.32
2026/05/12,12:28:34,399.86
2026/05/12,12:28:35,400
2026/05/12,12:28:36,396.47
2026/05/12,12:28:37,392.91
2026/05/12,12:28:38,393.42
2026/05/12,12:28:39,397.65
2026/05/12,12:28:40,390.44
2026/05/12,12:28:41,389.73
2026/05/12,12:28:42,394.25
2026/05/12,12:28:43,391.56
2026/05/12,12:28:44,386.86
2026/05/12,12:28:45,378.94
2026/05/12,12:28:46,375.07
2026/05/12,12:28:47,372.99
2026/05/12,12:28:48,367.42
2026/05/12,12:28:49,366.51
2026/05/12,12:28:50,371.03
2026/05/12,12:28:51,371.67
2026/05/12,12:28:52,372.16
2026/05/12,12:28:53,372.43
2026/05/12,12:28:54,372.21
2026/05/12,12:28:55,374.72
2026/05/12,12:28:56,373.91
2026/05/12,12:28:57,372.7
2026/05/12,12:28:58,373.64
2026/05/12,12:28:59,374.43
2026/05/12,12:29:00,373.87
2026/05/12,12:29:01,372.43
2026/05/12,12:29:02,373.46
2026/05/12,12:29:03,376.89
2026/05/12,12:29:04,374.56
2026/05/12,12:29:05,376.98
2026/05/12,12:29:06,379.22
2026/05/12,12:29:07,375.01
2026/05/12,12:29:08,374.16
2026/05/12,12:29:09,370.73
2026/05/12,12:29:10,369.32
2026/05/12,12:29:11,371.74
2026/05/12,12:29:12,371.34
2026/05/12,12:29:13,373.28
2026/05/12,12:29:14,377.13
2026/05/12,12:29:15,382.86
2026/05/12,12:29:16,385.12
2026/05/12,12:29:17,386.08
2026/05/12,12:29:18,390.6
2026/05/12,12:29:19,389.78
2026/05/12,12:29:20,388.46
2026/05/12,12:29:21,384.02
2026/05/12,12:29:22,382.73
2026/05/12,12:29:23,381.77
2026/05/12,12:29:24,379.13
2026/05/12,12:29:25,377.34
2026/05/12,12:29:26,379.66
2026/05/12,12:29:27,376.19
2026/05/12,12:29:28,373.8
2026/05/12,12:29:29,370.26
2026/05/12,12:29:30,368.81
2026/05/12,12:29:31,371.92
2026/05/12,12:29:32,367
2026/05/12,12:29:33,366.3
2026/05/12,12:29:34,368.95
2026/05/12,12:29:35,368.74
2026/05/12,12:29:36,366.37
2026/05/12,12:29:37,363.24
2026/05/12,12:29:38,359.86
2026/05/12,12:29:39,359.68
2026/05/12,12:29:40,362.48
2026/05/12,12:29:41,360.58
2026/05/12,12:29:42,359.95
2026/05/12,12:29:43,359.1
2026/05/12,12:29:44,359.05
2026/05/12,12:29:45,366.84
2026/05/12,12:29:46,364.16
2026/05/12,12:29:47,366.1
2026/05/12,12:29:48,366.22
2026/05/12,12:29:49,369.32
2026/05/12,12:29:50,368.45
2026/05/12,12:29:51,367.58
2026/05/12,12:29:52,368.41
2026/05/12,12:29:53,370
2026/05/12,12:29:54,368.67
2026/05/12,12:29:55,368.77
2026/05/12,12:29:56,365.86
2026/05/12,12:29:57,363.51
2026/05/12,12:29:58,361.94
2026/05/12,12:29:59,360.73
2026/05/12,12:30:00,361.94
2026/05/12,12:30:01,361.31
2026/05/12,12:30:02,361.31
2026/05/12,12:30:03,365.85
2026/05/12,12:30:04,370.09
2026/05/12,12:30:05,368.74
2026/05/12,12:30:06,368.2
2026/05/12,12:30:07,365.68
2026/05/12,12:30:08,364.43
2026/05/12,12:30:09,363.89
2026/05/12,12:30:10,363.42
2026/05/12,12:30:11,364.62
2026/05/12,12:30:12,363.22
2026/05/12,12:30:13,364.11
2026/05/12,12:30:14,365.41
2026/05/12,12:30:15,363.78
2026/05/12,12:30:16,363.11
2026/05/12,12:30:17,363.02
2026/05/12,12:30:18,360.73
2026/05/12,12:30:19,359.55
2026/05/12,12:30:20,359.1
2026/05/12,12:30:21,359.14
2026/05/12,12:30:22,358.72
2026/05/12,12:30:23,358.36
2026/05/12,12:30:24,360.22
2026/05/12,12:30:25,363.42
2026/05/12,12:30:26,363.4
2026/05/12,12:30:27,362.86
2026/05/12,12:30:28,364.53
2026/05/12,12:30:29,359.05
2026/05/12,12:30:30,359.95
2026/05/12,12:30:31,359.72
2026/05/12,12:30:32,359.52
2026/05/12,12:30:33,359.14
2026/05/12,12:30:34,360.08
2026/05/12,12:30:35,361.99
2026/05/12,12:30:36,363.77
2026/05/12,12:30:37,361.54
2026/05/12,12:30:38,357.06
2026/05/12,12:30:39,358.23
2026/05/12,12:30:40,357.27
2026/05/12,12:30:41,354.16
2026/05/12,12:30:42,353.59
2026/05/12,12:30:43,353.55
2026/05/12,12:30:44,354.13
2026/05/12,12:30:45,356.84
2026/05/12,12:30:46,361.32
2026/05/12,12:30:47,359.43
2026/05/12,12:30:48,360.33
2026/05/12,12:30:49,360.67
2026/05/12,12:30:50,360.15
2026/05/12,12:30:51,359.95
2026/05/12,12:30:52,356.8
2026/05/12,12:30:53,359.5
2026/05/12,12:30:54,355.79
2026/05/12,12:30:55,355.92
2026/05/12,12:30:56,357.02
2026/05/12,12:30:57,357.53
2026/05/12,12:30:58,355.43
2026/05/12,12:30:59,355.56
2026/05/12,12:31:00,360.53
2026/05/12,12:31:01,361.25
2026/05/12,12:31:02,362.14
2026/05/12,12:31:03,362.17
2026/05/12,12:31:04,364.62
2026/05/12,12:31:05,359.97
2026/05/12,12:31:06,357.02
2026/05/12,12:31:07,354.63
2026/05/12,12:31:08,354
2026/05/12,12:31:09,352.72
2026/05/12,12:31:10,352.41
2026/05/12,12:31:11,355.09
2026/05/12,12:31:12,355.07
2026/05/12,12:31:13,355.01
2026/05/12,12:31:14,352.83
2026/05/12,12:31:15,352.99
2026/05/12,12:31:16,351.09
2026/05/12,12:31:17,348.4
2026/05/12,12:31:18,348.32
2026/05/12,12:31:19,348.58
2026/05/12,12:31:20,348.49
2026/05/12,12:31:21,348.42
2026/05/12,12:31:22,347.38
2026/05/12,12:31:23,346.86
2026/05/12,12:31:24,346.05
2026/05/12,12:31:25,345.99
2026/05/12,12:31:26,348.11
2026/05/12,12:31:27,347.22
2026/05/12,12:31:28,349.64
2026/05/12,12:31:29,348.78
2026/05/12,12:31:30,348.58
2026/05/12,12:31:31,352.59
2026/05/12,12:31:32,352.56
2026/05/12,12:31:33,353.64
2026/05/12,12:31:34,353.08
2026/05/12,12:31:35,352.01
2026/05/12,12:31:36,350.24
2026/05/12,12:31:37,350.15
2026/05/12,12:31:38,347.08
2026/05/12,12:31:39,347.04
2026/05/12,12:31:40,344.62
2026/05/12,12:31:41,344.76
2026/05/12,12:31:42,344.78
2026/05/12,12:31:43,345.4
2026/05/12,12:31:44,345.97
2026/05/12,12:31:45,347.8
2026/05/12,12:31:46,348.22
2026/05/12,12:31:47,347.4
2026/05/12,12:31:48,347.22
2026/05/12,12:31:49,348.2
2026/05/12,12:31:50,348.29
2026/05/12,12:31:51,343.68
2026/05/12,12:31:52,342.79
2026/05/12,12:31:53,342.54
2026/05/12,12:31:54,343.28
2026/05/12,12:31:55,343.37
2026/05/12,12:31:56,343.52
2026/05/12,12:31:57,343.14
2026/05/12,12:31:58,343.64
2026/05/12,12:31:59,344.6
2026/05/12,12:32:00,345.41
2026/05/12,12:32:01,344.96
2026/05/12,12:32:02,342.74
2026/05/12,12:32:03,347.02
2026/05/12,12:32:04,346.84
2026/05/12,12:32:05,346.32
2026/05/12,12:32:06,344.4
2026/05/12,12:32:07,344.33
2026/05/12,12:32:08,344.17
2026/05/12,12:32:09,337.11
2026/05/12,12:32:10,337.04
2026/05/12,12:32:11,337.75
2026/05/12,12:32:12,340.6
2026/05/12,12:32:13,340.78
2026/05/12,12:32:14,342.43
2026/05/12,12:32:15,342.5
2026/05/12,12:32:16,343.89
2026/05/12,12:32:17,343.95
2026/05/12,12:32:18,343.79
2026/05/12,12:32:19,345.79
2026/05/12,12:32:20,346.48
2026/05/12,12:32:21,347.11
2026/05/12,12:32:22,347.15
2026/05/12,12:32:23,343.59
2026/05/12,12:32:24,343.5
2026/05/12,12:32:25,342.1
2026/05/12,12:32:26,340.93
2026/05/12,12:32:27,340.66
2026/05/12,12:32:28,335.83
2026/05/12,12:32:29,335.78
2026/05/12,12:32:30,334.19
2026/05/12,12:32:31,334.11
2026/05/12,12:32:32,338.38
2026/05/12,12:32:33,338.4
2026/05/12,12:32:34,339.48
2026/05/12,12:32:35,342.09
2026/05/12,12:32:36,342.23
2026/05/12,12:32:37,339.39
2026/05/12,12:32:38,336.05
2026/05/12,12:32:39,334.93
2026/05/12,12:32:40,333.73
2026/05/12,12:32:41,332.88
2026/05/12,12:32:42,332.85
2026/05/12,12:32:43,334.33
2026/05/12,12:32:44,334.37
2026/05/12,12:32:45,334.87
2026/05/12,12:32:46,333.7
2026/05/12,12:32:47,333.03
2026/05/12,12:32:48,331.8
2026/05/12,12:32:49,331.8
2026/05/12,12:32:50,328.36
2026/05/12,12:32:51,327.5
2026/05/12,12:32:52,331.11
2026/05/12,12:32:53,334.64
2026/05/12,12:32:54,334.67
2026/05/12,12:32:55,336.48
2026/05/12,12:32:56,341.63
2026/05/12,12:32:57,341.82
2026/05/12,12:32:58,338.45
2026/05/12,12:32:59,337.22
2026/05/12,12:33:00,334
2026/05/12,12:33:01,329.77
2026/05/12,12:33:02,328.22
2026/05/12,12:33:03,327.46
2026/05/12,12:33:04,330.42
2026/05/12,12:33:05,326.81
2026/05/12,12:33:06,326.63
2026/05/12,12:33:07,330.57
2026/05/12,12:33:08,332.94
2026/05/12,12:33:09,329.77
2026/05/12,12:33:10,329.07
2026/05/12,12:33:11,328.87
2026/05/12,12:33:12,325.83
2026/05/12,12:33:13,326.45
2026/05/12,12:33:14,325.38
2026/05/12,12:33:15,329.09
2026/05/12,12:33:16,329.32
2026/05/12,12:33:17,330.17
2026/05/12,12:33:18,328.67
2026/05/12,12:33:19,328.98
2026/05/12,12:33:20,327.37
2026/05/12,12:33:21,324.57
2026/05/12,12:33:22,324.19
2026/05/12,12:33:23,323.97
2026/05/12,12:33:24,326.68
2026/05/12,12:33:25,328.82
2026/05/12,12:33:26,331.42
2026/05/12,12:33:27,331.44
2026/05/12,12:33:28,329.45
2026/05/12,12:33:29,328.82
2026/05/12,12:33:30,328.71
2026/05/12,12:33:31,329.3
2026/05/12,12:33:32,325.07
2026/05/12,12:33:33,329.67
2026/05/12,12:33:34,330.71
2026/05/12,12:33:35,332.58
2026/05/12,12:33:36,331.98
2026/05/12,12:33:37,328.35
2026/05/12,12:33:38,335.04
2026/05/12,12:33:39,331.51
2026/05/12,12:33:40,331.24
2026/05/12,12:33:41,331.04
2026/05/12,12:33:42,333.75
2026/05/12,12:33:43,331.65
2026/05/12,12:33:44,325.52
2026/05/12,12:33:45,324.75
2026/05/12,12:33:46,324.33
2026/05/12,12:33:47,322.79
2026/05/12,12:33:48,320.91
2026/05/12,12:33:49,321.73
2026/05/12,12:33:50,325.38
2026/05/12,12:33:51,328.51
2026/05/12,12:33:52,326.99
2026/05/12,12:33:53,327.19
2026/05/12,12:33:54,326.23
2026/05/12,12:33:55,325.92
2026/05/12,12:33:56,324.39
2026/05/12,12:33:57,323.07
2026/05/12,12:33:58,322.63
2026/05/12,12:33:59,323.28
2026/05/12,12:34:00,323.55
2026/05/12,12:34:01,324.6
2026/05/12,12:34:02,323.17
2026/05/12,12:34:03,321.56
2026/05/12,12:34:04,323.66
2026/05/12,12:34:05,324.15
2026/05/12,12:34:06,324.01
2026/05/12,12:34:07,325.74
2026/05/12,12:34:08,326.52
2026/05/12,12:34:09,327.28
2026/05/12,12:34:10,326.56
2026/05/12,12:34:11,323.43
2026/05/12,12:34:12,323.28
2026/05/12,12:34:13,322.61
2026/05/12,12:34:14,327.06
2026/05/12,12:34:15,327.37
2026/05/12,12:34:16,326.16
2026/05/12,12:34:17,325.33
2026/05/12,12:34:18,324.6
2026/05/12,12:34:19,323.07
2026/05/12,12:34:20,318.2
2026/05/12,12:34:21,318.22
2026/05/12,12:34:22,321.89
2026/05/12,12:34:23,320.59
2026/05/12,12:34:24,321.53
2026/05/12,12:34:25,324.08
2026/05/12,12:34:26,323.97
2026/05/12,12:34:27,325.99
2026/05/12,12:34:28,326.09
2026/05/12,12:34:29,324.78
2026/05/12,12:34:30,325.52
2026/05/12,12:34:31,322.29
2026/05/12,12:34:32,320.5
2026/05/12,12:34:33,321.17
2026/05/12,12:34:34,319.49
2026/05/12,12:34:35,320.81
2026/05/12,12:34:36,321.8
2026/05/12,12:34:37,319.94
2026/05/12,12:34:38,319.3
2026/05/12,12:34:39,315.38
2026/05/12,12:34:40,313.72
2026/05/12,12:34:41,313.52
2026/05/12,12:34:42,310.52
2026/05/12,12:34:43,312.49
2026/05/12,12:34:44,312.45
2026/05/12,12:34:45,312.36
2026/05/12,12:34:46,312.67
2026/05/12,12:34:47,312.09
2026/05/12,12:34:48,314.77
2026/05/12,12:34:49,316.01
2026/05/12,12:34:50,317.61
2026/05/12,12:34:51,317.91
2026/05/12,12:34:52,317.88
2026/05/12,12:34:53,320.41
2026/05/12,12:34:54,322.11
2026/05/12,12:34:55,320.82
2026/05/12,12:34:56,318.02
2026/05/12,12:34:57,318.93
2026/05/12,12:34:58,315.74
2026/05/12,12:34:59,315.47
2026/05/12,12:35:00,313.41
2026/05/12,12:35:01,316.61
2026/05/12,12:35:02,318.46
2026/05/12,12:35:03,318.13
2026/05/12,12:35:04,317.82
2026/05/12,12:35:05,317.41
2026/05/12,12:35:06,316.25
2026/05/12,12:35:07,316.03
2026/05/12,12:35:08,314.86
2026/05/12,12:35:09,314.5
2026/05/12,12:35:10,315.56
2026/05/12,12:35:11,315.29
2026/05/12,12:35:12,316.29
2026/05/12,12:35:13,316.01
2026/05/12,12:35:14,318.27
2026/05/12,12:35:15,317.55
2026/05/12,12:35:16,318.42
2026/05/12,12:35:17,320.28
2026/05/12,12:35:18,323.12
2026/05/12,12:35:19,321.04
2026/05/12,12:35:20,315.67
2026/05/12,12:35:21,318.09
2026/05/12,12:35:22,315.96
2026/05/12,12:35:23,315.02
2026/05/12,12:35:24,313.05
2026/05/12,12:35:25,312.33
2026/05/12,12:35:26,313.61
2026/05/12,12:35:27,314.26
2026/05/12,12:35:28,315.02
2026/05/12,12:35:29,313.57
2026/05/12,12:35:30,312
2026/05/12,12:35:31,313.41
2026/05/12,12:35:32,312.43
2026/05/12,12:35:33,308.38
2026/05/12,12:35:34,309.16
2026/05/12,12:35:35,310.9
2026/05/12,12:35:36,306.99
2026/05/12,12:35:37,304.5
2026/05/12,12:35:38,304.39
2026/05/12,12:35:39,305.2
2026/05/12,12:35:40,305.71
2026/05/12,12:35:41,308.47
2026/05/12,12:35:42,311.8
2026/05/12,12:35:43,315.13
2026/05/12,12:35:44,317.04
2026/05/12,12:35:45,318.27
2026/05/12,12:35:46,319.2
2026/05/12,12:35:47,317.03
2026/05/12,12:35:48,315.44
2026/05/12,12:35:49,311.69
2026/05/12,12:35:50,311.24
2026/05/12,12:35:51,310.63
2026/05/12,12:35:52,313.63
2026/05/12,12:35:53,312.4
2026/05/12,12:35:54,314.13
2026/05/12,12:35:55,314.84
2026/05/12,12:35:56,313.05
2026/05/12,12:35:57,316.83
2026/05/12,12:35:58,316.07
2026/05/12,12:35:59,310.73
2026/05/12,12:36:00,309.79
2026/05/12,12:36:01,308.62
2026/05/12,12:36:02,310.35
2026/05/12,12:36:03,307.34
2026/05/12,12:36:04,306.72
2026/05/12,12:36:05,309.78
2026/05/12,12:36:06,311.44
2026/05/12,12:36:07,310.34
2026/05/12,12:36:08,306.74
2026/05/12,12:36:09,309.51
2026/05/12,12:36:10,307.73
2026/05/12,12:36:11,306.25
2026/05/12,12:36:12,304.01
2026/05/12,12:36:13,306.72
2026/05/12,12:36:14,308.17
2026/05/12,12:36:15,306.52
2026/05/12,12:36:16,305.8
2026/05/12,12:36:17,305.49
2026/05/12,12:36:18,305.91
2026/05/12,12:36:19,307.52
2026/05/12,12:36:20,305.73
2026/05/12,12:36:21,307.44
2026/05/12,12:36:22,309.18
2026/05/12,12:36:23,308.17
2026/05/12,12:36:24,308.17
2026/05/12,12:36:25,303.56
2026/05/12,12:36:26,305.27
2026/05/12,12:36:27,304.73
2026/05/12,12:36:28,302.96
2026/05/12,12:36:29,302.18
2026/05/12,12:36:30,299.69
2026/05/12,12:36:31,302.72
2026/05/12,12:36:32,302.6
2026/05/12,12:36:33,302.4
2026/05/12,12:36:34,304.26
2026/05/12,12:36:35,305.65
2026/05/12,12:36:36,306.36
2026/05/12,12:36:37,305.91
2026/05/12,12:36:38,302.45
2026/05/12,12:36:39,303.5
2026/05/12,12:36:40,304.8
2026/05/12,12:36:41,305.62
2026/05/12,12:36:42,305.89
2026/05/12,12:36:43,305.13
2026/05/12,12:36:44,305.8
2026/05/12,12:36:45,306.99
2026/05/12,12:36:46,305.13
2026/05/12,12:36:47,303.03
2026/05/12,12:36:48,302.96
2026/05/12,12:36:49,306.99
2026/05/12,12:36:50,306.36
2026/05/12,12:36:51,302.4
2026/05/12,12:36:52,300.46
2026/05/12,12:36:53,302.15
2026/05/12,12:36:54,301.66
2026/05/12,12:36:55,300.28
2026/05/12,12:36:56,302.06
2026/05/12,12:36:57,302.22
2026/05/12,12:36:58,303.36
2026/05/12,12:36:59,302.04
2026/05/12,12:37:00,304.01
2026/05/12,12:37:01,302.6
2026/05/12,12:37:02,299.49
2026/05/12,12:37:03,300.7
2026/05/12,12:37:04,301.03
2026/05/12,12:37:05,301.91
2026/05/12,12:37:06,302.22
2026/05/12,12:37:07,304.04
2026/05/12,12:37:08,304.53
2026/05/12,12:37:09,304.95
2026/05/12,12:37:10,302.78
2026/05/12,12:37:11,306.2
2026/05/12,12:37:12,303.56
2026/05/12,12:37:13,302.2
2026/05/12,12:37:14,305.08
2026/05/12,12:37:15,304.03
2026/05/12,12:37:16,303.9
2026/05/12,12:37:17,304.71
2026/05/12,12:37:18,303.83
2026/05/12,12:37:19,305.55
2026/05/12,12:37:20,307.37
2026/05/12,12:37:21,306.56
2026/05/12,12:37:22,302.36
2026/05/12,12:37:23,303.54
2026/05/12,12:37:24,303.48
2026/05/12,12:37:25,302.4
2026/05/12,12:37:26,300.12
2026/05/12,12:37:27,299.42
2026/05/12,12:37:28,303.09
2026/05/12,12:37:29,299.67
2026/05/12,12:37:30,300.48
2026/05/12,12:37:31,299.02
2026/05/12,12:37:32,302.15
2026/05/12,12:37:33,301.01
2026/05/12,12:37:34,301.3
2026/05/12,12:37:35,300.92
2026/05/12,12:37:36,300.74
2026/05/12,12:37:37,302.27
2026/05/12,12:37:38,301.19
2026/05/12,12:37:39,298.78
2026/05/12,12:37:40,297.79
2026/05/12,12:37:41,300.55
2026/05/12,12:37:42,298.4
2026/05/12,12:37:43,297.12
2026/05/12,12:37:44,296.27
2026/05/12,12:37:45,296.81
2026/05/12,12:37:46,294.64
2026/05/12,12:37:47,293.56
2026/05/12,12:37:48,291.21
2026/05/12,12:37:49,292.73
2026/05/12,12:37:50,292.24
2026/05/12,12:37:51,291.3
2026/05/12,12:37:52,295.82
2026/05/12,12:37:53,297.23
2026/05/12,12:37:54,300.23
2026/05/12,12:37:55,297.34
2026/05/12,12:37:56,297.32
2026/05/12,12:37:57,296.13
2026/05/12,12:37:58,294.5
2026/05/12,12:37:59,296.07
2026/05/12,12:38:00,293.27
2026/05/12,12:38:01,292.29
2026/05/12,12:38:02,294.86
2026/05/12,12:38:03,296.23
2026/05/12,12:38:04,293.97
2026/05/12,12:38:05,290.79
2026/05/12,12:38:06,291.55
2026/05/12,12:38:07,293.45
2026/05/12,12:38:08,293.02
2026/05/12,12:38:09,291.21
2026/05/12,12:38:10,293.9
2026/05/12,12:38:11,293.92
2026/05/12,12:38:12,290.48
2026/05/12,12:38:13,291.46
2026/05/12,12:38:14,289.8
2026/05/12,12:38:15,286.81
2026/05/12,12:38:16,285.06
2026/05/12,12:38:17,286.72
2026/05/12,12:38:18,289.56
2026/05/12,12:38:19,290.3
2026/05/12,12:38:20,289.07
2026/05/12,12:38:21,291.89
2026/05/12,12:38:22,292.09
2026/05/12,12:38:23,291.71
2026/05/12,12:38:24,290.61
2026/05/12,12:38:25,291.97
2026/05/12,12:38:26,293.56
2026/05/12,12:38:27,292.33
2026/05/12,12:38:28,295.28
2026/05/12,12:38:29,298.22
2026/05/12,12:38:30,302.38
2026/05/12,12:38:31,300.21
2026/05/12,12:38:32,298.66
2026/05/12,12:38:33,300.03
2026/05/12,12:38:34,299.67
2026/05/12,12:38:35,298.2
2026/05/12,12:38:36,297.39
2026/05/12,12:38:37,295.31
2026/05/12,12:38:38,296.49
2026/05/12,12:38:39,296.07
2026/05/12,12:38:40,295.96
2026/05/12,12:38:41,296.13
2026/05/12,12:38:42,295.17
2026/05/12,12:38:43,295.55
2026/05/12,12:38:44,293.02
2026/05/12,12:38:45,294.71
2026/05/12,12:38:46,297.75
2026/05/12,12:38:47,294.35
2026/05/12,12:38:48,296.72
2026/05/12,12:38:49,293.2
2026/05/12,12:38:50,292.8
2026/05/12,12:38:51,290.92
2026/05/12,12:38:52,288.77
2026/05/12,12:38:53,288.12
2026/05/12,12:38:54,284.03
2026/05/12,12:38:55,286.99
2026/05/12,12:38:56,288.59
2026/05/12,12:38:57,289.92
2026/05/12,12:38:58,289.4
2026/05/12,12:38:59,292.51
2026/05/12,12:39:00,293.99
2026/05/12,12:39:01,292.83
2026/05/12,12:39:02,288.93
2026/05/12,12:39:03,285.13
2026/05/12,12:39:04,284.7
2026/05/12,12:39:05,285.82
2026/05/12,12:39:06,283.94
2026/05/12,12:39:07,281.59
2026/05/12,12:39:08,282.4
2026/05/12,12:39:09,284.73
2026/05/12,12:39:10,285.73
2026/05/12,12:39:11,285.57
2026/05/12,12:39:12,284.55
2026/05/12,12:39:13,287.19
2026/05/12,12:39:14,288.64
2026/05/12,12:39:15,289.83
2026/05/12,12:39:16,290.88
2026/05/12,12:39:17,290.81
2026/05/12,12:39:18,293
2026/05/12,12:39:19,289.25
2026/05/12,12:39:20,288.3
2026/05/12,12:39:21,290.48
2026/05/12,12:39:22,289.76
2026/05/12,12:39:23,291.03
2026/05/12,12:39:24,291.42
2026/05/12,12:39:25,291.21
2026/05/12,12:39:26,289.56
2026/05/12,12:39:27,291.6
2026/05/12,12:39:28,289.58
2026/05/12,12:39:29,289.22
2026/05/12,12:39:30,287.54
2026/05/12,12:39:31,288.5
2026/05/12,12:39:32,290.63
2026/05/12,12:39:33,288.13
2026/05/12,12:39:34,289.18
2026/05/12,12:39:35,290.54
2026/05/12,12:39:36,290.88
2026/05/12,12:39:37,290.03
2026/05/12,12:39:38,288.5
2026/05/12,12:39:39,287.65
2026/05/12,12:39:40,287.23
2026/05/12,12:39:41,286.4
2026/05/12,12:39:42,286.69
2026/05/12,12:39:43,287.27
2026/05/12,12:39:44,286.72
2026/05/12,12:39:45,286.27
2026/05/12,12:39:46,284.77
2026/05/12,12:39:47,284.37
2026/05/12,12:39:48,282.13
2026/05/12,12:39:49,284.55
2026/05/12,12:39:50,283.83
2026/05/12,12:39:51,280.67
2026/05/12,12:39:52,282.33
2026/05/12,12:39:53,281.48
2026/05/12,12:39:54,283.65
2026/05/12,12:39:55,282.44
2026/05/12,12:39:56,283.61
2026/05/12,12:39:57,287.48
2026/05/12,12:39:58,285.67
2026/05/12,12:39:59,283.22
2026/05/12,12:40:00,283.31
2026/05/12,12:40:01,281.68
2026/05/12,12:40:02,283.49
2026/05/12,12:40:03,281.5
2026/05/12,12:40:04,281.68
2026/05/12,12:40:05,284.55
2026/05/12,12:40:06,284.16
2026/05/12,12:40:07,284.01
2026/05/12,12:40:08,285.06
2026/05/12,12:40:09,282.29
2026/05/12,12:40:10,283.43
2026/05/12,12:40:11,282.42
2026/05/12,12:40:12,281.48
2026/05/12,12:40:13,282.15
2026/05/12,12:40:14,283.02
2026/05/12,12:40:15,283.97
2026/05/12,12:40:16,283.49
2026/05/12,12:40:17,284.55
2026/05/12,12:40:18,284.61
2026/05/12,12:40:19,284.55
2026/05/12,12:40:20,281.26
2026/05/12,12:40:21,281.44
2026/05/12,12:40:22,279.27
2026/05/12,12:40:23,277.01
2026/05/12,12:40:24,276.96
2026/05/12,12:40:25,279.6
2026/05/12,12:40:26,281.66
2026/05/12,12:40:27,283.32
2026/05/12,12:40:28,283.2
2026/05/12,12:40:29,287.03
2026/05/12,12:40:30,286.58
2026/05/12,12:40:31,285.11
2026/05/12,12:40:32,283.34
2026/05/12,12:40:33,281.59
2026/05/12,12:40:34,283.47
2026/05/12,12:40:35,282.69
2026/05/12,12:40:36,279.49
2026/05/12,12:40:37,279.87
2026/05/12,12:40:38,280.9
2026/05/12,12:40:39,282.84
2026/05/12,12:40:40,281.3
2026/05/12,12:40:41,281.5
2026/05/12,12:40:42,285.4
2026/05/12,12:40:43,282.96
2026/05/12,12:40:44,282.08
2026/05/12,12:40:45,279.6
2026/05/12,12:40:46,281.14
2026/05/12,12:40:47,280.21
2026/05/12,12:40:48,277.34
2026/05/12,12:40:49,277.59
2026/05/12,12:40:50,278.15
2026/05/12,12:40:51,279.89
2026/05/12,12:40:52,278.8
2026/05/12,12:40:53,281.03
2026/05/12,12:40:54,282.04
2026/05/12,12:40:55,283.58
2026/05/12,12:40:56,284.55
2026/05/12,12:40:57,285.58
2026/05/12,12:40:58,286.85
2026/05/12,12:40:59,285.73
2026/05/12,12:41:00,287.3
2026/05/12,12:41:01,287.57
2026/05/12,12:41:02,285.84
2026/05/12,12:41:03,283.87
2026/05/12,12:41:04,280.97
2026/05/12,12:41:05,280.79
2026/05/12,12:41:06,283.03
2026/05/12,12:41:07,282.31
2026/05/12,12:41:08,279.18
2026/05/12,12:41:09,281.26
2026/05/12,12:41:10,280.88
2026/05/12,12:41:11,278.71
2026/05/12,12:41:12,274.99
2026/05/12,12:41:13,273.13
2026/05/12,12:41:14,277.34
2026/05/12,12:41:15,277.28
2026/05/12,12:41:16,273.72
2026/05/12,12:41:17,274.83
2026/05/12,12:41:18,276.53
2026/05/12,12:41:19,275.1
2026/05/12,12:41:20,272.62
2026/05/12,12:41:21,272.82
2026/05/12,12:41:22,273
2026/05/12,12:41:23,277.14
2026/05/12,12:41:24,277.36
2026/05/12,12:41:25,279.15
2026/05/12,12:41:26,279.35
2026/05/12,12:41:27,280.76
2026/05/12,12:41:28,280.94
2026/05/12,12:41:29,280.39
2026/05/12,12:41:30,280.59
2026/05/12,12:41:31,278.77
2026/05/12,12:41:32,277.28
2026/05/12,12:41:33,277.74
2026/05/12,12:41:34,275.19
2026/05/12,12:41:35,273.72
2026/05/12,12:41:36,276.27
2026/05/12,12:41:37,276.92
2026/05/12,12:41:38,277.86
2026/05/12,12:41:39,277.63
2026/05/12,12:41:40,280.79
2026/05/12,12:41:41,280.72
2026/05/12,12:41:42,276.81
2026/05/12,12:41:43,275.82
2026/05/12,12:41:44,274.1
2026/05/12,12:41:45,274.81
2026/05/12,12:41:46,270.85
2026/05/12,12:41:47,272.84
2026/05/12,12:41:48,271.3
2026/05/12,12:41:49,273.43
2026/05/12,12:41:50,273.49
2026/05/12,12:41:51,276.42
2026/05/12,12:41:52,280.05
2026/05/12,12:41:53,280.05
2026/05/12,12:41:54,281.62
2026/05/12,12:41:55,283.69
2026/05/12,12:41:56,283.96
2026/05/12,12:41:57,284.92
2026/05/12,12:41:58,284.37
2026/05/12,12:41:59,285.6
2026/05/12,12:42:00,283.11
2026/05/12,12:42:01,282.76
2026/05/12,12:42:02,280.97
2026/05/12,12:42:03,275.82
2026/05/12,12:42:04,274.61
2026/05/12,12:42:05,274.12
2026/05/12,12:42:06,275.96
2026/05/12,12:42:07,276.38
2026/05/12,12:42:08,277
2026/05/12,12:42:09,277.88
2026/05/12,12:42:10,274.43
2026/05/12,12:42:11,273.89
2026/05/12,12:42:12,274.93
2026/05/12,12:42:13,275.62
2026/05/12,12:42:14,275.69
2026/05/12,12:42:15,275.37
2026/05/12,12:42:16,277.28
2026/05/12,12:42:17,279.89
2026/05/12,12:42:18,279
2026/05/12,12:42:19,276.27
2026/05/12,12:42:20,276.78
2026/05/12,12:42:21,277.01
2026/05/12,12:42:22,276.33
2026/05/12,12:42:23,271.86
2026/05/12,12:42:24,270.45
2026/05/12,12:42:25,273.11
2026/05/12,12:42:26,269.4
2026/05/12,12:42:27,269.02
2026/05/12,12:42:28,268.95
2026/05/12,12:42:29,269.02
2026/05/12,12:42:30,269.13
2026/05/12,12:42:31,267.52
2026/05/12,12:42:32,269.64
2026/05/12,12:42:33,268.61
2026/05/12,12:42:34,270.14
2026/05/12,12:42:35,271.1
2026/05/12,12:42:36,273.98
2026/05/12,12:42:37,271.9
2026/05/12,12:42:38,272.57
2026/05/12,12:42:39,274.97
2026/05/12,12:42:40,276.06
2026/05/12,12:42:41,275.91
2026/05/12,12:42:42,274.45
2026/05/12,12:42:43,276.34
2026/05/12,12:42:44,275.35
2026/05/12,12:42:45,274.57
2026/05/12,12:42:46,273.76
2026/05/12,12:42:47,274.48
2026/05/12,12:42:48,272.86
2026/05/12,12:42:49,272.49
2026/05/12,12:42:50,274.84
2026/05/12,12:42:51,271.95
2026/05/12,12:42:52,273.04
2026/05/12,12:42:53,271.72
2026/05/12,12:42:54,272.89
2026/05/12,12:42:55,276.11
2026/05/12,12:42:56,275.82
2026/05/12,12:42:57,278.08
2026/05/12,12:42:58,279.36
2026/05/12,12:42:59,275.93
2026/05/12,12:43:00,276.09
2026/05/12,12:43:01,274.07
2026/05/12,12:43:02,271.84
2026/05/12,12:43:03,270.69
2026/05/12,12:43:04,269.06
2026/05/12,12:43:05,269.55
2026/05/12,12:43:06,267.49
2026/05/12,12:43:07,269.09
2026/05/12,12:43:08,270.47
2026/05/12,12:43:09,270.92
2026/05/12,12:43:10,272.4
2026/05/12,12:43:11,272.35
2026/05/12,12:43:12,273.74
2026/05/12,12:43:13,277.25
2026/05/12,12:43:14,278.19
2026/05/12,12:43:15,279.76
2026/05/12,12:43:16,280
2026/05/12,12:43:17,279.42
2026/05/12,12:43:18,281.06
2026/05/12,12:43:19,279.36
2026/05/12,12:43:20,277.14
2026/05/12,12:43:21,276.02
2026/05/12,12:43:22,277.18
2026/05/12,12:43:23,277.54
2026/05/12,12:43:24,278.77
2026/05/12,12:43:25,277.05
2026/05/12,12:43:26,278.23
2026/05/12,12:43:27,280.16
2026/05/12,12:43:28,278.59
2026/05/12,12:43:29,275.55
2026/05/12,12:43:30,274.12
2026/05/12,12:43:31,273.36
2026/05/12,12:43:32,272.37
2026/05/12,12:43:33,270.4
2026/05/12,12:43:34,266.49
2026/05/12,12:43:35,268.88
2026/05/12,12:43:36,270.23
2026/05/12,12:43:37,271.1
2026/05/12,12:43:38,273.36
2026/05/12,12:43:39,274.52
2026/05/12,12:43:40,273.02
2026/05/12,12:43:41,272.04
2026/05/12,12:43:42,269.96
2026/05/12,12:43:43,267.29
2026/05/12,12:43:44,265.08
2026/05/12,12:43:45,262.78
2026/05/12,12:43:46,264
2026/05/12,12:43:47,263.25
2026/05/12,12:43:48,262.82
2026/05/12,12:43:49,262.77
2026/05/12,12:43:50,263.62
2026/05/12,12:43:51,265.98
2026/05/12,12:43:52,264.72
2026/05/12,12:43:53,265.39
2026/05/12,12:43:54,267.96
2026/05/12,12:43:55,270.5
2026/05/12,12:43:56,272.1
2026/05/12,12:43:57,271.86
2026/05/12,12:43:58,273.58
2026/05/12,12:43:59,270.47
2026/05/12,12:44:00,274.97
2026/05/12,12:44:01,273
2026/05/12,12:44:02,274.88
2026/05/12,12:44:03,274.1
2026/05/12,12:44:04,269.76
2026/05/12,12:44:05,271.41
2026/05/12,12:44:06,267.94
2026/05/12,12:44:07,268.61
2026/05/12,12:44:08,268.06
2026/05/12,12:44:09,267.11
2026/05/12,12:44:10,268.32
2026/05/12,12:44:11,269.06
2026/05/12,12:44:12,267.7
2026/05/12,12:44:13,268.23
2026/05/12,12:44:14,265.98
2026/05/12,12:44:15,269.11
2026/05/12,12:44:16,271.21
2026/05/12,12:44:17,271.46
2026/05/12,12:44:18,272.64
2026/05/12,12:44:19,272.28
2026/05/12,12:44:20,273.9
2026/05/12,12:44:21,269.73
2026/05/12,12:44:22,265.79
2026/05/12,12:44:23,267.94
2026/05/12,12:44:24,270.29
2026/05/12,12:44:25,267.41
2026/05/12,12:44:26,271.41
2026/05/12,12:44:27,270.81
2026/05/12,12:44:28,268.03
2026/05/12,12:44:29,269.06
2026/05/12,12:44:30,266.65
2026/05/12,12:44:31,269.78
2026/05/12,12:44:32,267.74
2026/05/12,12:44:33,266.65
2026/05/12,12:44:34,267.05
2026/05/12,12:44:35,266.49
2026/05/12,12:44:36,266.02
2026/05/12,12:44:37,266.76
2026/05/12,12:44:38,264.21
2026/05/12,12:44:39,266.65
2026/05/12,12:44:40,270.23
2026/05/12,12:44:41,270.65
2026/05/12,12:44:42,271.44
2026/05/12,12:44:43,266.49
2026/05/12,12:44:44,268.86
2026/05/12,12:44:45,269.94
2026/05/12,12:44:46,268.55
2026/05/12,12:44:47,267.39
2026/05/12,12:44:48,264.45
2026/05/12,12:44:49,269.18
2026/05/12,12:44:50,270.58
2026/05/12,12:44:51,267.7
2026/05/12,12:44:52,268.5
2026/05/12,12:44:53,268.43
2026/05/12,12:44:54,267.41
2026/05/12,12:44:55,267.94
2026/05/12,12:44:56,266.62
2026/05/12,12:44:57,267.65
2026/05/12,12:44:58,266.98
2026/05/12,12:44:59,265.04
2026/05/12,12:45:00,266.29
2026/05/12,12:45:01,263.45
2026/05/12,12:45:02,263.27
2026/05/12,12:45:03,262.55
2026/05/12,12:45:04,262.37
2026/05/12,12:45:05,264
2026/05/12,12:45:06,263.06
2026/05/12,12:45:07,265.89
2026/05/12,12:45:08,267.85
2026/05/12,12:45:09,266.15
2026/05/12,12:45:10,265.3
2026/05/12,12:45:11,265.04
2026/05/12,12:45:12,266.67
2026/05/12,12:45:13,267.12
2026/05/12,12:45:14,266.47
2026/05/12,12:45:15,269.38
2026/05/12,12:45:16,269.58
2026/05/12,12:45:17,269.13
2026/05/12,12:45:18,267.21
2026/05/12,12:45:19,264.57
2026/05/12,12:45:20,261.45
2026/05/12,12:45:21,261.81
2026/05/12,12:45:22,258.48
2026/05/12,12:45:23,260
2026/05/12,12:45:24,261.37
2026/05/12,12:45:25,266.04
2026/05/12,12:45:26,265.71
2026/05/12,12:45:27,268.05
2026/05/12,12:45:28,269.28
2026/05/12,12:45:29,266.6
2026/05/12,12:45:30,263.13
2026/05/12,12:45:31,262.73
2026/05/12,12:45:32,263.09
2026/05/12,12:45:33,264.88
2026/05/12,12:45:34,262.91
2026/05/12,12:45:35,263.33
2026/05/12,12:45:36,263.62
2026/05/12,12:45:37,265.62
2026/05/12,12:45:38,267.21
2026/05/12,12:45:39,265.51
2026/05/12,12:45:40,265.17
2026/05/12,12:45:41,264.9
2026/05/12,12:45:42,266.13
2026/05/12,12:45:43,263.49
2026/05/12,12:45:44,261.07
2026/05/12,12:45:45,260.8
2026/05/12,12:45:46,263.43
2026/05/12,12:45:47,260.65
2026/05/12,12:45:48,260.8
2026/05/12,12:45:49,260.54
2026/05/12,12:45:50,258.97
2026/05/12,12:45:51,253.42
2026/05/12,12:45:52,251.1
2026/05/12,12:45:53,251.77
2026/05/12,12:45:54,249.22
2026/05/12,12:45:55,250.71
2026/05/12,12:45:56,250.62
2026/05/12,12:45:57,250.29
2026/05/12,12:45:58,249.31
2026/05/12,12:45:59,247.32
2026/05/12,12:46:00,249.87
2026/05/12,12:46:01,246.31
2026/05/12,12:46:02,246.15
2026/05/12,12:46:03,247.85
2026/05/12,12:46:04,247.42
2026/05/12,12:46:05,244.87
2026/05/12,12:46:06,243.38
2026/05/12,12:46:07,244.81
2026/05/12,12:46:08,240.45
2026/05/12,12:46:09,235.39
2026/05/12,12:46:10,237.42
2026/05/12,12:46:11,238.54
2026/05/12,12:46:12,237.49
2026/05/12,12:46:13,234.87
2026/05/12,12:46:14,237.13
2026/05/12,12:46:15,241.61
2026/05/12,12:46:16,241.27
2026/05/12,12:46:17,239.98
2026/05/12,12:46:18,241.81
2026/05/12,12:46:19,241.81
2026/05/12,12:46:20,241.72
2026/05/12,12:46:21,237.78
2026/05/12,12:46:22,236.51
2026/05/12,12:46:23,235.14
2026/05/12,12:46:24,232.97
2026/05/12,12:46:25,228.59
2026/05/12,12:46:26,228.29
2026/05/12,12:46:27,227.53
2026/05/12,12:46:28,229.32
2026/05/12,12:46:29,228.88
2026/05/12,12:46:30,231.27
2026/05/12,12:46:31,233.85
2026/05/12,12:46:32,234.74
2026/05/12,12:46:33,235.48
2026/05/12,12:46:34,232.34
2026/05/12,12:46:35,235.64
2026/05/12,12:46:36,235.23
2026/05/12,12:46:37,235.46
2026/05/12,12:46:38,235.61
2026/05/12,12:46:39,234.43
2026/05/12,12:46:40,234.25
2026/05/12,12:46:41,228.88
2026/05/12,12:46:42,230.37
2026/05/12,12:46:43,231.07
2026/05/12,12:46:44,232.44
2026/05/12,12:46:45,232.84
2026/05/12,12:46:46,234.31
2026/05/12,12:46:47,236.21
2026/05/12,12:46:48,234.52
2026/05/12,12:46:49,232.95
2026/05/12,12:46:50,232.7
2026/05/12,12:46:51,231.87
2026/05/12,12:46:52,228.01
2026/05/12,12:46:53,226.84
2026/05/12,12:46:54,229.19
2026/05/12,12:46:55,226.8
2026/05/12,12:46:56,222.41
2026/05/12,12:46:57,221.42
2026/05/12,12:46:58,221.2
2026/05/12,12:46:59,222.72
2026/05/12,12:47:00,217.44
2026/05/12,12:47:01,216.48
2026/05/12,12:47:02,215.85
2026/05/12,12:47:03,213.98
2026/05/12,12:47:04,210.37
2026/05/12,12:47:05,207.2
2026/05/12,12:47:06,206.75
2026/05/12,12:47:07,203.06
2026/05/12,12:47:08,205.65
2026/05/12,12:47:09,206.95
2026/05/12,12:47:10,209.79
2026/05/12,12:47:11,212.79
2026/05/12,12:47:12,218.68
2026/05/12,12:47:13,219.14
2026/05/12,12:47:14,222.17
2026/05/12,12:47:15,218.68
2026/05/12,12:47:16,216.7
2026/05/12,12:47:17,215.36
2026/05/12,12:47:18,213.98
2026/05/12,12:47:19,210.53
2026/05/12,12:47:20,203.88
2026/05/12,12:47:21,206.44
2026/05/12,12:47:22,207.67
2026/05/12,12:47:23,206.62
2026/05/12,12:47:24,204.67
2026/05/12,12:47:25,206.01
2026/05/12,12:47:26,208.34
2026/05/12,12:47:27,206.95
2026/05/12,12:47:28,204.46
2026/05/12,12:47:29,206.68
2026/05/12,12:47:30,208.04
2026/05/12,12:47:31,208.94
2026/05/12,12:47:32,205.68
2026/05/12,12:47:33,201.92
2026/05/12,12:47:34,201.56
2026/05/12,12:47:35,198.27
2026/05/12,12:47:36,198.07
2026/05/12,12:47:37,199.21
2026/05/12,12:47:38,201.67
2026/05/12,12:47:39,200.89
2026/05/12,12:47:40,204.22
2026/05/12,12:47:41,208.63
2026/05/12,12:47:42,206.72
2026/05/12,12:47:43,200.93
2026/05/12,12:47:44,200.66
2026/05/12,12:47:45,200.95
2026/05/12,12:47:46,201.78
2026/05/12,12:47:47,195.83
2026/05/12,12:47:48,195.79
2026/05/12,12:47:49,197.53
2026/05/12,12:47:50,196.41
2026/05/12,12:47:51,198
2026/05/12,12:47:52,195.92
2026/05/12,12:47:53,198.33
2026/05/12,12:47:54,199.57
2026/05/12,12:47:55,202.2
2026/05/12,12:47:56,203.95
2026/05/12,12:47:57,204.67
2026/05/12,12:47:58,205.32
2026/05/12,12:47:59,201.71
2026/05/12,12:48:00,198.52
2026/05/12,12:48:01,200.42
2026/05/12,12:48:02,199.66
2026/05/12,12:48:03,197.51
2026/05/12,12:48:04,197.95
2026/05/12,12:48:05,201.44
2026/05/12,12:48:06,204.51
2026/05/12,12:48:07,201.92
2026/05/12,12:48:08,199.75
2026/05/12,12:48:09,200.26
2026/05/12,12:48:10,201.38
2026/05/12,12:48:11,199.63
2026/05/12,12:48:12,201.13
2026/05/12,12:48:13,200.15
2026/05/12,12:48:14,200.69
2026/05/12,12:48:15,199.57
2026/05/12,12:48:16,196.43
2026/05/12,12:48:17,197.19
2026/05/12,12:48:18,194.17
2026/05/12,12:48:19,197.06
2026/05/12,12:48:20,200.8
2026/05/12,12:48:21,201.51
2026/05/12,12:48:22,201.92
2026/05/12,12:48:23,204.91
2026/05/12,12:48:24,205.87
2026/05/12,12:48:25,205.9
2026/05/12,12:48:26,203.51
2026/05/12,12:48:27,201.87
2026/05/12,12:48:28,200.31
2026/05/12,12:48:29,198.33
2026/05/12,12:48:30,198.67
2026/05/12,12:48:31,197.24
2026/05/12,12:48:32,198.69
2026/05/12,12:48:33,200.48
2026/05/12,12:48:34,198.62
2026/05/12,12:48:35,197.87
2026/05/12,12:48:36,198.09
2026/05/12,12:48:37,198.87
2026/05/12,12:48:38,194.84
2026/05/12,12:48:39,196.46
2026/05/12,12:48:40,199.27
2026/05/12,12:48:41,199.81
2026/05/12,12:48:42,200.62
2026/05/12,12:48:43,200.6
2026/05/12,12:48:44,201.38
2026/05/12,12:48:45,197.95
2026/05/12,12:48:46,198.54
2026/05/12,12:48:47,196.5
2026/05/12,12:48:48,193.91
2026/05/12,12:48:49,194.82
2026/05/12,12:48:50,190.12
2026/05/12,12:48:51,189.65
2026/05/12,12:48:52,186.48
2026/05/12,12:48:53,185.31
2026/05/12,12:48:54,184.29
2026/05/12,12:48:55,184.98
2026/05/12,12:48:56,187.06
2026/05/12,12:48:57,190.75
2026/05/12,12:48:58,189.21
2026/05/12,12:48:59,189.57
2026/05/12,12:49:00,194.02
2026/05/12,12:49:01,192.52
2026/05/12,12:49:02,192.97
2026/05/12,12:49:03,193.48
2026/05/12,12:49:04,193.52
2026/05/12,12:49:05,192.54
2026/05/12,12:49:06,194.46
2026/05/12,12:49:07,191.36
2026/05/12,12:49:08,190.91
2026/05/12,12:49:09,190.04
2026/05/12,12:49:10,187.3
2026/05/12,12:49:11,186.83
2026/05/12,12:49:12,187.82
2026/05/12,12:49:13,186.07
2026/05/12,12:49:14,185.98
2026/05/12,12:49:15,185.2
2026/05/12,12:49:16,183.77
2026/05/12,12:49:17,184.44
2026/05/12,12:49:18,184.95
2026/05/12,12:49:19,183.79
2026/05/12,12:49:20,184.89
2026/05/12,12:49:21,182.87
2026/05/12,12:49:22,182
2026/05/12,12:49:23,185.52
2026/05/12,12:49:24,183.95
2026/05/12,12:49:25,186.14
2026/05/12,12:49:26,182.07
2026/05/12,12:49:27,183.72
2026/05/12,12:49:28,186.16
2026/05/12,12:49:29,186.1
2026/05/12,12:49:30,188.15
2026/05/12,12:49:31,183.14
2026/05/12,12:49:32,184.06
2026/05/12,12:49:33,182.69
2026/05/12,12:49:34,182.79
2026/05/12,12:49:35,182.72
2026/05/12,12:49:36,178.27
2026/05/12,12:49:37,179.54
2026/05/12,12:49:38,178.2
2026/05/12,12:49:39,180.64
2026/05/12,12:49:40,179.72
2026/05/12,12:49:41,177.73
2026/05/12,12:49:42,178.87
2026/05/12,12:49:43,181.87
2026/05/12,12:49:44,181.78
2026/05/12,12:49:45,182.5
2026/05/12,12:49:46,180.52
2026/05/12,12:49:47,180.17
2026/05/12,12:49:48,177.89
2026/05/12,12:49:49,177.19
2026/05/12,12:49:50,176.45
2026/05/12,12:49:51,174.3
2026/05/12,12:49:52,174.12
2026/05/12,12:49:53,173.72
2026/05/12,12:49:54,175.91
2026/05/12,12:49:55,178.09
2026/05/12,12:49:56,180.05
2026/05/12,12:49:57,182.99
2026/05/12,12:49:58,180.35
2026/05/12,12:49:59,182.09
2026/05/12,12:50:00,182.49
2026/05/12,12:50:01,184.77
2026/05/12,12:50:02,183.63
2026/05/12,12:50:03,179.9
2026/05/12,12:50:04,181.49
2026/05/12,12:50:05,179.56
2026/05/12,12:50:06,178.98
2026/05/12,12:50:07,177.48
2026/05/12,12:50:08,176.45
2026/05/12,12:50:09,175.49
2026/05/12,12:50:10,176.61
2026/05/12,12:50:11,176.65
2026/05/12,12:50:12,175.22
2026/05/12,12:50:13,174.64
2026/05/12,12:50:14,174.13
2026/05/12,12:50:15,175.74
2026/05/12,12:50:16,172.94
2026/05/12,12:50:17,172.9
2026/05/12,12:50:18,173.27
2026/05/12,12:50:19,174.39
2026/05/12,12:50:20,173.21
2026/05/12,12:50:21,172.85
2026/05/12,12:50:22,175.82
2026/05/12,12:50:23,176.16
2026/05/12,12:50:24,177.89
2026/05/12,12:50:25,175.98
2026/05/12,12:50:26,178.29
2026/05/12,12:50:27,180.32
2026/05/12,12:50:28,178.35
2026/05/12,12:50:29,176.99
2026/05/12,12:50:30,173.95
2026/05/12,12:50:31,175.45
2026/05/12,12:50:32,174.48
2026/05/12,12:50:33,170.37
2026/05/12,12:50:34,170.86
2026/05/12,12:50:35,172.49
2026/05/12,12:50:36,171.01
2026/05/12,12:50:37,172.85
2026/05/12,12:50:38,173.9
2026/05/12,12:50:39,178.02
2026/05/12,12:50:40,178.6
2026/05/12,12:50:41,179.81
2026/05/12,12:50:42,182.09
2026/05/12,12:50:43,181.33
2026/05/12,12:50:44,180.61
2026/05/12,12:50:45,178.09
2026/05/12,12:50:46,180.41
2026/05/12,12:50:47,180.81
2026/05/12,12:50:48,177.51
2026/05/12,12:50:49,176.57
2026/05/12,12:50:50,174.64
2026/05/12,12:50:51,176.43
2026/05/12,12:50:52,175.74
2026/05/12,12:50:53,173.1
2026/05/12,12:50:54,171.84
2026/05/12,12:50:55,173.65
2026/05/12,12:50:56,172.14
2026/05/12,12:50:57,173.12
2026/05/12,12:50:58,175.74
2026/05/12,12:50:59,177.61
2026/05/12,12:51:00,177.01
2026/05/12,12:51:01,175.34
2026/05/12,12:51:02,176.76
2026/05/12,12:51:03,173.83
2026/05/12,12:51:04,172.2
2026/05/12,12:51:05,171.76
2026/05/12,12:51:06,171.64
2026/05/12,12:51:07,168.51
2026/05/12,12:51:08,168.66
2026/05/12,12:51:09,167.52
2026/05/12,12:51:10,170.93
2026/05/12,12:51:11,170.46
2026/05/12,12:51:12,171.42
2026/05/12,12:51:13,176.66
2026/05/12,12:51:14,176.45
2026/05/12,12:51:15,176.76
2026/05/12,12:51:16,174.84
2026/05/12,12:51:17,178.33
2026/05/12,12:51:18,178.24
2026/05/12,12:51:19,176.81
2026/05/12,12:51:20,177.73
2026/05/12,12:51:21,177.44
2026/05/12,12:51:22,176.56
2026/05/12,12:51:23,172.2
2026/05/12,12:51:24,172.33
2026/05/12,12:51:25,173.93
2026/05/12,12:51:26,173.32
2026/05/12,12:51:27,173.95
2026/05/12,12:51:28,176.83
2026/05/12,12:51:29,175.58
2026/05/12,12:51:30,174.22
2026/05/12,12:51:31,168.98
2026/05/12,12:51:32,164.91
2026/05/12,12:51:33,164.24
2026/05/12,12:51:34,163.05
2026/05/12,12:51:35,163
2026/05/12,12:51:36,162.71
2026/05/12,12:51:37,165.71
2026/05/12,12:51:38,167.84
2026/05/12,12:51:39,167.32
2026/05/12,12:51:40,168.47
2026/05/12,12:51:41,169.4
2026/05/12,12:51:42,168.6
2026/05/12,12:51:43,165.78
2026/05/12,12:51:44,165.78
2026/05/12,12:51:45,167.21
2026/05/12,12:51:46,163.59
2026/05/12,12:51:47,163.95
2026/05/12,12:51:48,162.45
2026/05/12,12:51:49,164.71
2026/05/12,12:51:50,165.82
2026/05/12,12:51:51,164.62
2026/05/12,12:51:52,164.59
2026/05/12,12:51:53,166.79
2026/05/12,12:51:54,166.99
2026/05/12,12:51:55,168.2
2026/05/12,12:51:56,167.61
2026/05/12,12:51:57,167.68
2026/05/12,12:51:58,171.4
2026/05/12,12:51:59,169.43
2026/05/12,12:52:00,168.89
2026/05/12,12:52:01,167.84
2026/05/12,12:52:02,169.97
2026/05/12,12:52:03,167.62
2026/05/12,12:52:04,163.38
2026/05/12,12:52:05,164.13
2026/05/12,12:52:06,163.63
2026/05/12,12:52:07,162.02
2026/05/12,12:52:08,162.92
2026/05/12,12:52:09,163.56
2026/05/12,12:52:10,165.6
2026/05/12,12:52:11,165.27
2026/05/12,12:52:12,166.94
2026/05/12,12:52:13,168.17
2026/05/12,12:52:14,165.07
2026/05/12,12:52:15,165.85
2026/05/12,12:52:16,162.33
2026/05/12,12:52:17,161.53
2026/05/12,12:52:18,161.42
2026/05/12,12:52:19,161.28
2026/05/12,12:52:20,161.15
2026/05/12,12:52:21,162.6
2026/05/12,12:52:22,161.51
2026/05/12,12:52:23,162.72
2026/05/12,12:52:24,164.82
2026/05/12,12:52:25,163.14
2026/05/12,12:52:26,164.26
2026/05/12,12:52:27,163.95
2026/05/12,12:52:28,166.97
2026/05/12,12:52:29,166.34
2026/05/12,12:52:30,164.08
2026/05/12,12:52:31,163.59
2026/05/12,12:52:32,162.38
2026/05/12,12:52:33,159.47
2026/05/12,12:52:34,157.81
2026/05/12,12:52:35,155.82
2026/05/12,12:52:36,153.59
2026/05/12,12:52:37,153.88
2026/05/12,12:52:38,157.54
2026/05/12,12:52:39,162.33
2026/05/12,12:52:40,158.57
2026/05/12,12:52:41,158.98
2026/05/12,12:52:42,160.37
2026/05/12,12:52:43,162.45
2026/05/12,12:52:44,164.1
2026/05/12,12:52:45,161.15
2026/05/12,12:52:46,160.25
2026/05/12,12:52:47,162.62
2026/05/12,12:52:48,161.28
2026/05/12,12:52:49,158.64
2026/05/12,12:52:50,158.29
2026/05/12,12:52:51,160.27
2026/05/12,12:52:52,157.05
2026/05/12,12:52:53,157.14
2026/05/12,12:52:54,159.38
2026/05/12,12:52:55,158.46
2026/05/12,12:52:56,155.46
2026/05/12,12:52:57,154.97
2026/05/12,12:52:58,158.17
2026/05/12,12:52:59,159.29
2026/05/12,12:53:00,157.84
2026/05/12,12:53:01,152.94
2026/05/12,12:53:02,157.03
2026/05/12,12:53:03,156.49
2026/05/12,12:53:04,156.45
2026/05/12,12:53:05,157.9
2026/05/12,12:53:06,155.47
2026/05/12,12:53:07,160.92
2026/05/12,12:53:08,161.46
2026/05/12,12:53:09,162.69
2026/05/12,12:53:10,161.48
2026/05/12,12:53:11,159.47
2026/05/12,12:53:12,159.65
2026/05/12,12:53:13,158.26
2026/05/12,12:53:14,155.94
2026/05/12,12:53:15,155.58
2026/05/12,12:53:16,154.93
2026/05/12,12:53:17,157.64
2026/05/12,12:53:18,156.96
2026/05/12,12:53:19,158.08
2026/05/12,12:53:20,158.95
2026/05/12,12:53:21,158.29
2026/05/12,12:53:22,158.04
2026/05/12,12:53:23,159.18
2026/05/12,12:53:24,159.92
2026/05/12,12:53:25,159.52
2026/05/12,12:53:26,161.6
2026/05/12,12:53:27,159.56
2026/05/12,12:53:28,160.97
2026/05/12,12:53:29,161.51
2026/05/12,12:53:30,163.54
2026/05/12,12:53:31,164.82
2026/05/12,12:53:32,160.46
2026/05/12,12:53:33,163.54
2026/05/12,12:53:34,161.12
2026/05/12,12:53:35,161.48
2026/05/12,12:53:36,158.95
2026/05/12,12:53:37,157.59
2026/05/12,12:53:38,158.26
2026/05/12,12:53:39,155.93
2026/05/12,12:53:40,158.04
2026/05/12,12:53:41,156.05
2026/05/12,12:53:42,155.04
2026/05/12,12:53:43,156.03
2026/05/12,12:53:44,155.58
2026/05/12,12:53:45,155.33
2026/05/12,12:53:46,154.75
2026/05/12,12:53:47,157.19
2026/05/12,12:53:48,157.1
2026/05/12,12:53:49,159.16
2026/05/12,12:53:50,158.44
2026/05/12,12:53:51,159.13
2026/05/12,12:53:52,158.31
2026/05/12,12:53:53,155.82
2026/05/12,12:53:54,155.38
2026/05/12,12:53:55,155.2
2026/05/12,12:53:56,157.14
2026/05/12,12:53:57,157.54
2026/05/12,12:53:58,156.85
2026/05/12,12:53:59,156.65
2026/05/12,12:54:00,158.75
2026/05/12,12:54:01,159.89
2026/05/12,12:54:02,158.02
2026/05/12,12:54:03,156.56
2026/05/12,12:54:04,157.32
2026/05/12,12:54:05,158.58
2026/05/12,12:54:06,157.75
2026/05/12,12:54:07,158.08
2026/05/12,12:54:08,154.39
2026/05/12,12:54:09,153.77
2026/05/12,12:54:10,152.49
2026/05/12,12:54:11,149.96
2026/05/12,12:54:12,148.24
2026/05/12,12:54:13,146.54
2026/05/12,12:54:14,151.95
2026/05/12,12:54:15,153.94
2026/05/12,12:54:16,157.77
2026/05/12,12:54:17,161.15
2026/05/12,12:54:18,163.77
2026/05/12,12:54:19,163.86
2026/05/12,12:54:20,160.19
2026/05/12,12:54:21,157.75
2026/05/12,12:54:22,155.47
2026/05/12,12:54:23,151.3
2026/05/12,12:54:24,149.34
2026/05/12,12:54:25,148.59
2026/05/12,12:54:26,149.15
2026/05/12,12:54:27,147.5
2026/05/12,12:54:28,147.1
2026/05/12,12:54:29,148.6
2026/05/12,12:54:30,148.44
2026/05/12,12:54:31,148.68
2026/05/12,12:54:32,147.52
2026/05/12,12:54:33,148.86
2026/05/12,12:54:34,150.95
2026/05/12,12:54:35,152.13
2026/05/12,12:54:36,152.31
2026/05/12,12:54:37,152.2
2026/05/12,12:54:38,154.59
2026/05/12,12:54:39,157.01
2026/05/12,12:54:40,156.12
2026/05/12,12:54:41,153.41
2026/05/12,12:54:42,153.38
2026/05/12,12:54:43,156.81
2026/05/12,12:54:44,153.11
2026/05/12,12:54:45,155.04
2026/05/12,12:54:46,157.14
2026/05/12,12:54:47,158.8
2026/05/12,12:54:48,159.02
2026/05/12,12:54:49,159.31
2026/05/12,12:54:50,163.01
2026/05/12,12:54:51,164.55
2026/05/12,12:54:52,164.35
2026/05/12,12:54:53,163.32
2026/05/12,12:54:54,164.41
2026/05/12,12:54:55,160.97
2026/05/12,12:54:56,156.14
2026/05/12,12:54:57,155.11
2026/05/12,12:54:58,151.98
2026/05/12,12:54:59,150.72
2026/05/12,12:55:00,150.21
2026/05/12,12:55:01,151.32
2026/05/12,12:55:02,150.34
2026/05/12,12:55:03,151.77
2026/05/12,12:55:04,152.44
2026/05/12,12:55:05,156.2
2026/05/12,12:55:06,154.79
2026/05/12,12:55:07,153.76
2026/05/12,12:55:08,154.24
2026/05/12,12:55:09,153.94
2026/05/12,12:55:10,155.46
2026/05/12,12:55:11,153.76
2026/05/12,12:55:12,152.98
2026/05/12,12:55:13,154.75
2026/05/12,12:55:14,152.44
2026/05/12,12:55:15,152.06
2026/05/12,12:55:16,150.5
2026/05/12,12:55:17,152.13
2026/05/12,12:55:18,148.89
2026/05/12,12:55:19,149.8
2026/05/12,12:55:20,151.17
2026/05/12,12:55:21,153.79
2026/05/12,12:55:22,152.6
2026/05/12,12:55:23,153.68
2026/05/12,12:55:24,156.83
2026/05/12,12:55:25,157.32
2026/05/12,12:55:26,157.48
2026/05/12,12:55:27,157.84
2026/05/12,12:55:28,157.82
2026/05/12,12:55:29,154.52
2026/05/12,12:55:30,150.27
2026/05/12,12:55:31,149.15
2026/05/12,12:55:32,147.79
2026/05/12,12:55:33,146.18
2026/05/12,12:55:34,146.81
2026/05/12,12:55:35,145.64
2026/05/12,12:55:36,151.41
2026/05/12,12:55:37,150.95
2026/05/12,12:55:38,150.97
2026/05/12,12:55:39,151.42
2026/05/12,12:55:40,153.41
2026/05/12,12:55:41,154.75
2026/05/12,12:55:42,152.53
2026/05/12,12:55:43,151.89
2026/05/12,12:55:44,152.67
2026/05/12,12:55:45,152.13
2026/05/12,12:55:46,151.79
2026/05/12,12:55:47,153.65
2026/05/12,12:55:48,151.42
2026/05/12,12:55:49,151.48
2026/05/12,12:55:50,149.63
2026/05/12,12:55:51,153.86
2026/05/12,12:55:52,154.28
2026/05/12,12:55:53,150.63
2026/05/12,12:55:54,152.69
2026/05/12,12:55:55,153.02
2026/05/12,12:55:56,153.14
2026/05/12,12:55:57,150.34
2026/05/12,12:55:58,150.36
2026/05/12,12:55:59,150.18
2026/05/12,12:56:00,147.32
2026/05/12,12:56:01,148.69
2026/05/12,12:56:02,149.76
2026/05/12,12:56:03,150.09
2026/05/12,12:56:04,149.09
2026/05/12,12:56:05,152.15
2026/05/12,12:56:06,155.73
2026/05/12,12:56:07,157.68
2026/05/12,12:56:08,156.12
2026/05/12,12:56:09,158.46
2026/05/12,12:56:10,161.51
2026/05/12,12:56:11,160.28
2026/05/12,12:56:12,156.32
2026/05/12,12:56:13,154.82
2026/05/12,12:56:14,154.86
2026/05/12,12:56:15,154.55
2026/05/12,12:56:16,155.4
2026/05/12,12:56:17,151.53
2026/05/12,12:56:18,154.3
2026/05/12,12:56:19,155.31
2026/05/12,12:56:20,151.8
2026/05/12,12:56:21,154.12
2026/05/12,12:56:22,148.69
2026/05/12,12:56:23,148.62
2026/05/12,12:56:24,148.73
2026/05/12,12:56:25,150.5
2026/05/12,12:56:26,152.26
2026/05/12,12:56:27,151.26
2026/05/12,12:56:28,153.14
2026/05/12,12:56:29,153.47
2026/05/12,12:56:30,150.68
2026/05/12,12:56:31,145.98
2026/05/12,12:56:32,148.86
2026/05/12,12:56:33,148.35
2026/05/12,12:56:34,148.33
2026/05/12,12:56:35,146.7
2026/05/12,12:56:36,147.41
2026/05/12,12:56:37,152.31
2026/05/12,12:56:38,149.44
2026/05/12,12:56:39,148.1
2026/05/12,12:56:40,146.52
2026/05/12,12:56:41,145.78
2026/05/12,12:56:42,145.8
2026/05/12,12:56:43,144.88
2026/05/12,12:56:44,144.88
2026/05/12,12:56:45,146.2
2026/05/12,12:56:46,144.35
2026/05/12,12:56:47,147.25
2026/05/12,12:56:48,152.07
2026/05/12,12:56:49,152.31
2026/05/12,12:56:50,151.71
2026/05/12,12:56:51,152.62
2026/05/12,12:56:52,154.41
2026/05/12,12:56:53,155.73
2026/05/12,12:56:54,152.06
2026/05/12,12:56:55,150.45
2026/05/12,12:56:56,147.52
2026/05/12,12:56:57,148.6
2026/05/12,12:56:58,147.17
2026/05/12,12:56:59,146.34
2026/05/12,12:57:00,146.34
2026/05/12,12:57:01,148.28
2026/05/12,12:57:02,147.92
2026/05/12,12:57:03,146.98
2026/05/12,12:57:04,148.42
2026/05/12,12:57:05,145.8
2026/05/12,12:57:06,146.8
2026/05/12,12:57:07,145.38
2026/05/12,12:57:08,147.88
2026/05/12,12:57:09,146.54
2026/05/12,12:57:10,149.44
2026/05/12,12:57:11,148.1
2026/05/12,12:57:12,149.25
2026/05/12,12:57:13,148.62
2026/05/12,12:57:14,148.68
2026/05/12,12:57:15,147.36
2026/05/12,12:57:16,145.98
2026/05/12,12:57:17,148.1
2026/05/12,12:57:18,147.43
2026/05/12,12:57:19,150.86
2026/05/12,12:57:20,147.88
2026/05/12,12:57:21,146.6
2026/05/12,12:57:22,149.18
2026/05/12,12:57:23,144.19
2026/05/12,12:57:24,143.16
2026/05/12,12:57:25,143.88
2026/05/12,12:57:26,143
2026/05/12,12:57:27,144.48
2026/05/12,12:57:28,143.49
2026/05/12,12:57:29,148.35
2026/05/12,12:57:30,149.76
2026/05/12,12:57:31,147.54
2026/05/12,12:57:32,150
2026/05/12,12:57:33,148.51
2026/05/12,12:57:34,150.52
2026/05/12,12:57:35,149.4
2026/05/12,12:57:36,145.57
2026/05/12,12:57:37,146.69
2026/05/12,12:57:38,144.07
2026/05/12,12:57:39,145.08
2026/05/12,12:57:40,145.8
2026/05/12,12:57:41,145.55
2026/05/12,12:57:42,148.13
2026/05/12,12:57:43,146.14
2026/05/12,12:57:44,147.08
2026/05/12,12:57:45,143.29
2026/05/12,12:57:46,144.37
2026/05/12,12:57:47,144.88
2026/05/12,12:57:48,142.62
2026/05/12,12:57:49,144.28
2026/05/12,12:57:50,144.61
2026/05/12,12:57:51,146.45
2026/05/12,12:57:52,147.07
2026/05/12,12:57:53,145.64
2026/05/12,12:57:54,146.52
2026/05/12,12:57:55,149.16
2026/05/12,12:57:56,147.14
2026/05/12,12:57:57,150.34
2026/05/12,12:57:58,152.83
2026/05/12,12:57:59,150.77
2026/05/12,12:58:00,152.13
2026/05/12,12:58:01,149.06
2026/05/12,12:58:02,146.33
2026/05/12,12:58:03,146.8
2026/05/12,12:58:04,146.02
2026/05/12,12:58:05,146.02
2026/05/12,12:58:06,146.52
2026/05/12,12:58:07,143.74
2026/05/12,12:58:08,146.11
2026/05/12,12:58:09,142.4
2026/05/12,12:58:10,141.53
2026/05/12,12:58:11,141.62
2026/05/12,12:58:12,138.93
2026/05/12,12:58:13,140.39
2026/05/12,12:58:14,142.31
2026/05/12,12:58:15,142.22
2026/05/12,12:58:16,143.29
2026/05/12,12:58:17,144.01
2026/05/12,12:58:18,144.57
2026/05/12,12:58:19,141.3
2026/05/12,12:58:20,143.11
2026/05/12,12:58:21,147.05
2026/05/12,12:58:22,149.62
2026/05/12,12:58:23,150.36
2026/05/12,12:58:24,149
2026/05/12,12:58:25,152.44
2026/05/12,12:58:26,154.21
2026/05/12,12:58:27,150.32
2026/05/12,12:58:28,147.65
2026/05/12,12:58:29,149.24
2026/05/12,12:58:30,151.59
2026/05/12,12:58:31,150.52
2026/05/12,12:58:32,146.96
2026/05/12,12:58:33,148.96
2026/05/12,12:58:34,149.09
2026/05/12,12:58:35,148.64
2026/05/12,12:58:36,142.94
2026/05/12,12:58:37,143.38
2026/05/12,12:58:38,141.99
2026/05/12,12:58:39,143.02
2026/05/12,12:58:40,141.12
2026/05/12,12:58:41,140.9
2026/05/12,12:58:42,143.11
2026/05/12,12:58:43,143.18
2026/05/12,12:58:44,143.85
2026/05/12,12:58:45,141.62
2026/05/12,12:58:46,143.12
2026/05/12,12:58:47,145.15
2026/05/12,12:58:48,145.28
2026/05/12,12:58:49,141.95
2026/05/12,12:58:50,144.16
2026/05/12,12:58:51,145.62
2026/05/12,12:58:52,146.89
2026/05/12,12:58:53,146
2026/05/12,12:58:54,146.45
2026/05/12,12:58:55,148.69
2026/05/12,12:58:56,149.76
2026/05/12,12:58:57,147.1
2026/05/12,12:58:58,147.07
2026/05/12,12:58:59,144.81
2026/05/12,12:59:00,145.08
2026/05/12,12:59:01,144.63
2026/05/12,12:59:02,144.19
2026/05/12,12:59:03,146.63
2026/05/12,12:59:04,145.42
2026/05/12,12:59:05,145.48
2026/05/12,12:59:06,147.37
2026/05/12,12:59:07,147.41
2026/05/12,12:59:08,146.45
2026/05/12,12:59:09,146.8
2026/05/12,12:59:10,144.66
2026/05/12,12:59:11,144.19
2026/05/12,12:59:12,142.56
2026/05/12,12:59:13,144.39
2026/05/12,12:59:14,147.36
2026/05/12,12:59:15,145.06
2026/05/12,12:59:16,146.51
2026/05/12,12:59:17,146.99
2026/05/12,12:59:18,150.21
2026/05/12,12:59:19,147.65
2026/05/12,12:59:20,146.92
2026/05/12,12:59:21,149.24
2026/05/12,12:59:22,149.31
2026/05/12,12:59:23,149.72
2026/05/12,12:59:24,147.32
2026/05/12,12:59:25,147.23
2026/05/12,12:59:26,149.69
2026/05/12,12:59:27,147.9
2026/05/12,12:59:28,145.08
2026/05/12,12:59:29,144.37
2026/05/12,12:59:30,141.32
2026/05/12,12:59:31,141.21
2026/05/12,12:59:32,136.29
2026/05/12,12:59:33,135.57
2026/05/12,12:59:34,137.77
2026/05/12,12:59:35,140.05
2026/05/12,12:59:36,138.68
2026/05/12,12:59:37,138.82
2026/05/12,12:59:38,140.12
2026/05/12,12:59:39,141.62
2026/05/12,12:59:40,139.54
2026/05/12,12:59:41,137.01
2026/05/12,12:59:42,138.6
2026/05/12,12:59:43,139.04
2026/05/12,12:59:44,140.5
2026/05/12,12:59:45,139.91
2026/05/12,12:59:46,141.48
2026/05/12,12:59:47,143.07
2026/05/12,12:59:48,139.96
2026/05/12,12:59:49,139.42
2026/05/12,12:59:50,139.6
2026/05/12,12:59:51,140.39
2026/05/12,12:59:52,139.2
2026/05/12,12:59:53,138.86
2026/05/12,12:59:54,142.17
2026/05/12,12:59:55,141.68
2026/05/12,12:59:56,142.08
2026/05/12,12:59:57,142.64
2026/05/12,12:59:58,141.71
2026/05/12,12:59:59,143.52
2026/05/12,13:00:00,142.08
2026/05/12,13:00:01,140.45
2026/05/12,13:00:02,140.77
2026/05/12,13:00:03,140.99
2026/05/12,13:00:04,141.95
2026/05/12,13:00:05,143.99
2026/05/12,13:00:06,143.76
2026/05/12,13:00:07,142
2026/05/12,13:00:08,141.55
2026/05/12,13:00:09,142.02
2026/05/12,13:00:10,141.57
2026/05/12,13:00:11,139.69
2026/05/12,13:00:12,144.3
2026/05/12,13:00:13,145.55
2026/05/12,13:00:14,144.55
2026/05/12,13:00:15,142.91
2026/05/12,13:00:16,142.8
2026/05/12,13:00:17,143.27
2026/05/12,13:00:18,142.73
2026/05/12,13:00:19,146.89
2026/05/12,13:00:20,145.46
2026/05/12,13:00:21,146.38
2026/05/12,13:00:22,147.63
2026/05/12,13:00:23,148.71
2026/05/12,13:00:24,147.83
2026/05/12,13:00:25,145.8
2026/05/12,13:00:26,146.65
2026/05/12,13:00:27,145.48
2026/05/12,13:00:28,145.66
2026/05/12,13:00:29,144.46
2026/05/12,13:00:30,143.76
2026/05/12,13:00:31,142.17
2026/05/12,13:00:32,143.09
2026/05/12,13:00:33,146.11
2026/05/12,13:00:34,145.98
2026/05/12,13:00:35,145.98
2026/05/12,13:00:36,146.16
2026/05/12,13:00:37,146.61
2026/05/12,13:00:38,146.47
2026/05/12,13:00:39,142.08
2026/05/12,13:00:40,142.4
2026/05/12,13:00:41,145.6
2026/05/12,13:00:42,147.07
2026/05/12,13:00:43,144.16
2026/05/12,13:00:44,147.34
2026/05/12,13:00:45,148.6
2026/05/12,13:00:46,148.82
2026/05/12,13:00:47,145.01
2026/05/12,13:00:48,142.49
2026/05/12,13:00:49,143.83
2026/05/12,13:00:50,139.56
2026/05/12,13:00:51,138.68
2026/05/12,13:00:52,138.68
2026/05/12,13:00:53,139.33
2026/05/12,13:00:54,142.62
2026/05/12,13:00:55,144.75
2026/05/12,13:00:56,144.43
2026/05/12,13:00:57,143.29
2026/05/12,13:00:58,142.35
2026/05/12,13:00:59,141.59
2026/05/12,13:01:00,140.63
2026/05/12,13:01:01,141.14
2026/05/12,13:01:02,141.03
2026/05/12,13:01:03,143.47
2026/05/12,13:01:04,143.34
2026/05/12,13:01:05,144.64
2026/05/12,13:01:06,144.03
2026/05/12,13:01:07,142.18
2026/05/12,13:01:08,142.53
2026/05/12,13:01:09,141.86
2026/05/12,13:01:10,142.09
2026/05/12,13:01:11,141.9
2026/05/12,13:01:12,141.84
2026/05/12,13:01:13,141.82
2026/05/12,13:01:14,143.09
2026/05/12,13:01:15,145.8
2026/05/12,13:01:16,144.61
2026/05/12,13:01:17,145.26
2026/05/12,13:01:18,146.25
2026/05/12,13:01:19,148.87
2026/05/12,13:01:20,149.06
2026/05/12,13:01:21,150.88
2026/05/12,13:01:22,150.77
2026/05/12,13:01:23,151.8
2026/05/12,13:01:24,149.44
2026/05/12,13:01:25,147.43
2026/05/12,13:01:26,145.82
2026/05/12,13:01:27,140.96
2026/05/12,13:01:28,136.83
2026/05/12,13:01:29,137.86
2026/05/12,13:01:30,137.97
2026/05/12,13:01:31,137.79
2026/05/12,13:01:32,138.64
2026/05/12,13:01:33,139.69
2026/05/12,13:01:34,144.12
2026/05/12,13:01:35,143.49
2026/05/12,13:01:36,143.34
2026/05/12,13:01:37,142.56
2026/05/12,13:01:38,142.28
2026/05/12,13:01:39,142.29
2026/05/12,13:01:40,141.01
2026/05/12,13:01:41,140.96
2026/05/12,13:01:42,138.57
2026/05/12,13:01:43,141.23
2026/05/12,13:01:44,140.76
2026/05/12,13:01:45,136.8
2026/05/12,13:01:46,138.24
2026/05/12,13:01:47,140.45
2026/05/12,13:01:48,141.86
2026/05/12,13:01:49,141.14
2026/05/12,13:01:50,138.97
2026/05/12,13:01:51,141.99
2026/05/12,13:01:52,141.99
2026/05/12,13:01:53,143.94
2026/05/12,13:01:54,144.08
2026/05/12,13:01:55,144.1
2026/05/12,13:01:56,147.95
2026/05/12,13:01:57,147.01
2026/05/12,13:01:58,145.84
2026/05/12,13:01:59,142.08
2026/05/12,13:02:00,143.09
2026/05/12,13:02:01,139.94
2026/05/12,13:02:02,137.95
2026/05/12,13:02:03,137.57
2026/05/12,13:02:04,140.59
2026/05/12,13:02:05,140.83
2026/05/12,13:02:06,138.84
2026/05/12,13:02:07,141.39
2026/05/12,13:02:08,142.75
2026/05/12,13:02:09,145.98
2026/05/12,13:02:10,143.18
2026/05/12,13:02:11,141.66
2026/05/12,13:02:12,140.9
2026/05/12,13:02:13,142.85
2026/05/12,13:02:14,140.76
2026/05/12,13:02:15,139.36
2026/05/12,13:02:16,141.14
2026/05/12,13:02:17,141.71
2026/05/12,13:02:18,143.09
2026/05/12,13:02:19,143.85
2026/05/12,13:02:20,143.61
2026/05/12,13:02:21,142.53
2026/05/12,13:02:22,144.55
2026/05/12,13:02:23,144.61
2026/05/12,13:02:24,144.57
2026/05/12,13:02:25,144.61
2026/05/12,13:02:26,143.11
2026/05/12,13:02:27,144.21
2026/05/12,13:02:28,144.26
2026/05/12,13:02:29,143.7
2026/05/12,13:02:30,142.58
2026/05/12,13:02:31,146.74
2026/05/12,13:02:32,148.64
2026/05/12,13:02:33,147.63
2026/05/12,13:02:34,146.16
2026/05/12,13:02:35,145.26
2026/05/12,13:02:36,144.7
2026/05/12,13:02:37,141.91
2026/05/12,13:02:38,140.92
2026/05/12,13:02:39,139.73
2026/05/12,13:02:40,139.76
2026/05/12,13:02:41,139.91
2026/05/12,13:02:42,139.54
2026/05/12,13:02:43,139
2026/05/12,13:02:44,140.36
2026/05/12,13:02:45,140.94
2026/05/12,13:02:46,143.29
2026/05/12,13:02:47,144.54
2026/05/12,13:02:48,145.02
2026/05/12,13:02:49,145.29
2026/05/12,13:02:50,151.53
2026/05/12,13:02:51,152.85
2026/05/12,13:02:52,153.86
2026/05/12,13:02:53,154.43
2026/05/12,13:02:54,152.33
2026/05/12,13:02:55,148.69
2026/05/12,13:02:56,146.07
2026/05/12,13:02:57,145.02
2026/05/12,13:02:58,144.55
2026/05/12,13:02:59,145.28
2026/05/12,13:03:00,145.2
2026/05/12,13:03:01,144.55
2026/05/12,13:03:02,146.6
2026/05/12,13:03:03,146.72
2026/05/12,13:03:04,146.34
2026/05/12,13:03:05,145.19
2026/05/12,13:03:06,144.39
2026/05/12,13:03:07,143.72
2026/05/12,13:03:08,142.09
2026/05/12,13:03:09,142.73
2026/05/12,13:03:10,142.73
2026/05/12,13:03:11,139.83
2026/05/12,13:03:12,138.7
2026/05/12,13:03:13,141.05
2026/05/12,13:03:14,144.52
2026/05/12,13:03:15,144.46
2026/05/12,13:03:16,145.15
2026/05/12,13:03:17,148.33
2026/05/12,13:03:18,149.76
2026/05/12,13:03:19,148.46
2026/05/12,13:03:20,147.61
2026/05/12,13:03:21,148.95
2026/05/12,13:03:22,146.7
2026/05/12,13:03:23,146.92
2026/05/12,13:03:24,147.14
2026/05/12,13:03:25,151.75
2026/05/12,13:03:26,149.27
2026/05/12,13:03:27,148.37
2026/05/12,13:03:28,147.41
2026/05/12,13:03:29,143.76
2026/05/12,13:03:30,143.67
2026/05/12,13:03:31,144.19
2026/05/12,13:03:32,138.39
2026/05/12,13:03:33,139.47
2026/05/12,13:03:34,141.9
2026/05/12,13:03:35,143.7
2026/05/12,13:03:36,143.65
2026/05/12,13:03:37,142.31
2026/05/12,13:03:38,142.89
2026/05/12,13:03:39,142.98
2026/05/12,13:03:40,139.09
2026/05/12,13:03:41,140.38
2026/05/12,13:03:42,140.74
2026/05/12,13:03:43,141.26
2026/05/12,13:03:44,142.22
2026/05/12,13:03:45,142.37
2026/05/12,13:03:46,142.93
2026/05/12,13:03:47,143.2
2026/05/12,13:03:48,143.63
2026/05/12,13:03:49,143.61
2026/05/12,13:03:50,142.64
2026/05/12,13:03:51,142.22
2026/05/12,13:03:52,143.07
2026/05/12,13:03:53,142.38
2026/05/12,13:03:54,142.35
2026/05/12,13:03:55,141.93
2026/05/12,13:03:56,144.57
2026/05/12,13:03:57,146.25
2026/05/12,13:03:58,146.89
2026/05/12,13:03:59,146.11
2026/05/12,13:04:00,143.2
2026/05/12,13:04:01,143.16
2026/05/12,13:04:02,143.58
2026/05/12,13:04:03,143.61
2026/05/12,13:04:04,141.73
2026/05/12,13:04:05,141.39
2026/05/12,13:04:06,141.59
2026/05/12,13:04:07,143.02
2026/05/12,13:04:08,141.5
2026/05/12,13:04:09,143.81
2026/05/12,13:04:10,143.7
2026/05/12,13:04:11,140.41
2026/05/12,13:04:12,141.12
2026/05/12,13:04:13,140.83
2026/05/12,13:04:14,140.92
2026/05/12,13:04:15,141.3
2026/05/12,13:04:16,142.89
2026/05/12,13:04:17,143.4
2026/05/12,13:04:18,150.23
2026/05/12,13:04:19,150.5
2026/05/12,13:04:20,145.96
2026/05/12,13:04:21,143.99
2026/05/12,13:04:22,143.25
2026/05/12,13:04:23,141.66
2026/05/12,13:04:24,140.77
2026/05/12,13:04:25,137.77
2026/05/12,13:04:26,137.05
2026/05/12,13:04:27,142.84
2026/05/12,13:04:28,143
2026/05/12,13:04:29,143.09
2026/05/12,13:04:30,145.2
2026/05/12,13:04:31,145.06
2026/05/12,13:04:32,148.44
2026/05/12,13:04:33,148.33
2026/05/12,13:04:34,146.83
2026/05/12,13:04:35,145.84
2026/05/12,13:04:36,143.36
2026/05/12,13:04:37,142.76
2026/05/12,13:04:38,143.16
2026/05/12,13:04:39,139.33
2026/05/12,13:04:40,138.46
2026/05/12,13:04:41,140.92
2026/05/12,13:04:42,143.72
2026/05/12,13:04:43,144.19
2026/05/12,13:04:44,142.46
2026/05/12,13:04:45,142.47
2026/05/12,13:04:46,143.2
2026/05/12,13:04:47,143.79
2026/05/12,13:04:48,142.53
2026/05/12,13:04:49,143.94
2026/05/12,13:04:50,145.06
2026/05/12,13:04:51,148.19
2026/05/12,13:04:52,150.23
2026/05/12,13:04:53,149.15
2026/05/12,13:04:54,150.88
2026/05/12,13:04:55,149.33
2026/05/12,13:04:56,148.06
2026/05/12,13:04:57,146.51
2026/05/12,13:04:58,143.29
2026/05/12,13:04:59,145.62
2026/05/12,13:05:00,148.44
2026/05/12,13:05:01,148.01
2026/05/12,13:05:02,148.55
2026/05/12,13:05:03,148.77
2026/05/12,13:05:04,151.71
2026/05/12,13:05:05,146.99
2026/05/12,13:05:06,145.84
2026/05/12,13:05:07,146.69
2026/05/12,13:05:08,146.87
2026/05/12,13:05:09,145.84
2026/05/12,13:05:10,143.88
2026/05/12,13:05:11,145.93
2026/05/12,13:05:12,145.73
2026/05/12,13:05:13,145.98
2026/05/12,13:05:14,144.48
2026/05/12,13:05:15,145.19
2026/05/12,13:05:16,144.25
2026/05/12,13:05:17,144.25
2026/05/12,13:05:18,141.19
2026/05/12,13:05:19,140.94
2026/05/12,13:05:20,140.96
2026/05/12,13:05:21,143.07
2026/05/12,13:05:22,143.56
2026/05/12,13:05:23,144.35
2026/05/12,13:05:24,144.55
2026/05/12,13:05:25,147.52
2026/05/12,13:05:26,150.59
2026/05/12,13:05:27,150.25
2026/05/12,13:05:28,147.14
2026/05/12,13:05:29,147.23
2026/05/12,13:05:30,144.57
2026/05/12,13:05:31,142.93
2026/05/12,13:05:32,140.81
2026/05/12,13:05:33,139.76
2026/05/12,13:05:34,146.23
2026/05/12,13:05:35,146.9
2026/05/12,13:05:36,150.94
2026/05/12,13:05:37,150.68
2026/05/12,13:05:38,151.79
2026/05/12,13:05:39,150.48
2026/05/12,13:05:40,150.52
2026/05/12,13:05:41,150.61
2026/05/12,13:05:42,149.16
2026/05/12,13:05:43,149.42
2026/05/12,13:05:44,149.24
2026/05/12,13:05:45,147.74
2026/05/12,13:05:46,146.9
2026/05/12,13:05:47,146.45
2026/05/12,13:05:48,148.15
2026/05/12,13:05:49,144.48
2026/05/12,13:05:50,144.07
2026/05/12,13:05:51,143.12
2026/05/12,13:05:52,145.19
2026/05/12,13:05:53,143.9
2026/05/12,13:05:54,142.84
2026/05/12,13:05:55,144.37
2026/05/12,13:05:56,145.78
2026/05/12,13:05:57,146.14
2026/05/12,13:05:58,143.22
2026/05/12,13:05:59,141.28
2026/05/12,13:06:00,143.09
2026/05/12,13:06:01,146.38
2026/05/12,13:06:02,146.29
2026/05/12,13:06:03,148.17
2026/05/12,13:06:04,150.36
2026/05/12,13:06:05,152.4
2026/05/12,13:06:06,154.24
2026/05/12,13:06:07,152.38
2026/05/12,13:06:08,153.34
2026/05/12,13:06:09,149.45
2026/05/12,13:06:10,149.54
2026/05/12,13:06:11,149.71
2026/05/12,13:06:12,149.09
2026/05/12,13:06:13,148.51
2026/05/12,13:06:14,147.17
2026/05/12,13:06:15,151.77
2026/05/12,13:06:16,154.64
2026/05/12,13:06:17,155.4
2026/05/12,13:06:18,156.47
2026/05/12,13:06:19,162.33
2026/05/12,13:06:20,163.63
2026/05/12,13:06:21,165.64
2026/05/12,13:06:22,167.34
2026/05/12,13:06:23,167.34
2026/05/12,13:06:24,169.49
2026/05/12,13:06:25,168.49
2026/05/12,13:06:26,169.25
2026/05/12,13:06:27,167.81
2026/05/12,13:06:28,165.85
2026/05/12,13:06:29,165.45
2026/05/12,13:06:30,165.73
2026/05/12,13:06:31,169.07
2026/05/12,13:06:32,168.38
2026/05/12,13:06:33,165.64
2026/05/12,13:06:34,167.48
2026/05/12,13:06:35,164.04
2026/05/12,13:06:36,161.01
2026/05/12,13:06:37,157.9
2026/05/12,13:06:38,158.49
2026/05/12,13:06:39,160.3
2026/05/12,13:06:40,157.57
2026/05/12,13:06:41,157.77
2026/05/12,13:06:42,157.82
2026/05/12,13:06:43,158.8
2026/05/12,13:06:44,156.45
2026/05/12,13:06:45,152.71
2026/05/12,13:06:46,151.33
2026/05/12,13:06:47,152.44
2026/05/12,13:06:48,152.71
2026/05/12,13:06:49,153.61
2026/05/12,13:06:50,155.37
2026/05/12,13:06:51,154.48
2026/05/12,13:06:52,153.05
2026/05/12,13:06:53,152.71
2026/05/12,13:06:54,151.6
2026/05/12,13:06:55,154.12
2026/05/12,13:06:56,152.58
2026/05/12,13:06:57,153.92
2026/05/12,13:06:58,153.83
2026/05/12,13:06:59,155.31
2026/05/12,13:07:00,152.74
2026/05/12,13:07:01,150.41
2026/05/12,13:07:02,153.61
2026/05/12,13:07:03,155.75
2026/05/12,13:07:04,156.99
2026/05/12,13:07:05,156.45
2026/05/12,13:07:06,157.77
2026/05/12,13:07:07,160.25
2026/05/12,13:07:08,156.27
2026/05/12,13:07:09,153.49
2026/05/12,13:07:10,155.6
2026/05/12,13:07:11,155.38
2026/05/12,13:07:12,153.65
2026/05/12,13:07:13,154.48
2026/05/12,13:07:14,156.03
2026/05/12,13:07:15,160.08
2026/05/12,13:07:16,158.44
2026/05/12,13:07:17,157.95
2026/05/12,13:07:18,159.07
2026/05/12,13:07:19,160.54
2026/05/12,13:07:20,160.39
2026/05/12,13:07:21,156.81
2026/05/12,13:07:22,156.81
2026/05/12,13:07:23,158.66
2026/05/12,13:07:24,161.06
2026/05/12,13:07:25,159.52
2026/05/12,13:07:26,160.52
2026/05/12,13:07:27,162.87
2026/05/12,13:07:28,163.77
2026/05/12,13:07:29,162.6
2026/05/12,13:07:30,161.28
2026/05/12,13:07:31,161.24
2026/05/12,13:07:32,162.96
2026/05/12,13:07:33,159.29
2026/05/12,13:07:34,158.62
2026/05/12,13:07:35,160.55
2026/05/12,13:07:36,161.55
2026/05/12,13:07:37,163.1
2026/05/12,13:07:38,160.74
2026/05/12,13:07:39,163
2026/05/12,13:07:40,165.44
2026/05/12,13:07:41,162.87
2026/05/12,13:07:42,162.6
2026/05/12,13:07:43,162.09
2026/05/12,13:07:44,163.52
2026/05/12,13:07:45,161.48
2026/05/12,13:07:46,158.11
2026/05/12,13:07:47,160.21
2026/05/12,13:07:48,158.91
2026/05/12,13:07:49,159.7
2026/05/12,13:07:50,158.8
2026/05/12,13:07:51,158.57
2026/05/12,13:07:52,160.52
2026/05/12,13:07:53,157.21
2026/05/12,13:07:54,159.47
2026/05/12,13:07:55,158.19
2026/05/12,13:07:56,158.22
2026/05/12,13:07:57,158.66
2026/05/12,13:07:58,160.55
2026/05/12,13:07:59,165.04
2026/05/12,13:08:00,166.25
2026/05/12,13:08:01,166.34
2026/05/12,13:08:02,166.16
2026/05/12,13:08:03,166.36
2026/05/12,13:08:04,165.09
2026/05/12,13:08:05,162.38
2026/05/12,13:08:06,159.83
2026/05/12,13:08:07,159.58
2026/05/12,13:08:08,156.94
2026/05/12,13:08:09,159.07
2026/05/12,13:08:10,159.18
2026/05/12,13:08:11,161.01
2026/05/12,13:08:12,161.84
2026/05/12,13:08:13,161.28
2026/05/12,13:08:14,162.36
2026/05/12,13:08:15,161.93
2026/05/12,13:08:16,159.29
2026/05/12,13:08:17,158.2
2026/05/12,13:08:18,157.73
2026/05/12,13:08:19,159.72
2026/05/12,13:08:20,159.89
2026/05/12,13:08:21,163.34
2026/05/12,13:08:22,163.05
2026/05/12,13:08:23,162.11
2026/05/12,13:08:24,162.53
2026/05/12,13:08:25,161.69
2026/05/12,13:08:26,157.95
2026/05/12,13:08:27,155.37
2026/05/12,13:08:28,154.48
2026/05/12,13:08:29,157.26
2026/05/12,13:08:30,159.02
2026/05/12,13:08:31,162.09
2026/05/12,13:08:32,164.82
2026/05/12,13:08:33,163.88
2026/05/12,13:08:34,165.15
2026/05/12,13:08:35,165.62
2026/05/12,13:08:36,165.45
2026/05/12,13:08:37,163.5
2026/05/12,13:08:38,163.34
2026/05/12,13:08:39,163.32
2026/05/12,13:08:40,163.47
2026/05/12,13:08:41,165.17
2026/05/12,13:08:42,164.95
2026/05/12,13:08:43,167.39
2026/05/12,13:08:44,169.43
2026/05/12,13:08:45,168.89
2026/05/12,13:08:46,169.87
2026/05/12,13:08:47,169.5
2026/05/12,13:08:48,166.5
2026/05/12,13:08:49,164.55
2026/05/12,13:08:50,163.88
2026/05/12,13:08:51,163.81
2026/05/12,13:08:52,161.28
2026/05/12,13:08:53,161.02
2026/05/12,13:08:54,163.5
2026/05/12,13:08:55,163.74
2026/05/12,13:08:56,163.07
2026/05/12,13:08:57,160.84
2026/05/12,13:08:58,161.78
2026/05/12,13:08:59,162.09
2026/05/12,13:09:00,161.6
2026/05/12,13:09:01,160.18
2026/05/12,13:09:02,161.33
2026/05/12,13:09:03,162.38
2026/05/12,13:09:04,164.04
2026/05/12,13:09:05,162.24
2026/05/12,13:09:06,162.38
2026/05/12,13:09:07,161.97
2026/05/12,13:09:08,165.69
2026/05/12,13:09:09,165.26
2026/05/12,13:09:10,164.64
2026/05/12,13:09:11,167.52
2026/05/12,13:09:12,165.78
2026/05/12,13:09:13,165.07
2026/05/12,13:09:14,160.97
2026/05/12,13:09:15,161.55
2026/05/12,13:09:16,162.06
2026/05/12,13:09:17,159.8
2026/05/12,13:09:18,159.7
2026/05/12,13:09:19,159
2026/05/12,13:09:20,163.86
2026/05/12,13:09:21,164.79
2026/05/12,13:09:22,164.97
2026/05/12,13:09:23,164.06
2026/05/12,13:09:24,166.54
2026/05/12,13:09:25,163.63
2026/05/12,13:09:26,162.33
2026/05/12,13:09:27,160.79
2026/05/12,13:09:28,159.8
2026/05/12,13:09:29,162.69
2026/05/12,13:09:30,163.32
2026/05/12,13:09:31,165.62
2026/05/12,13:09:32,168.51
2026/05/12,13:09:33,168.17
2026/05/12,13:09:34,170.75
2026/05/12,13:09:35,173.21
2026/05/12,13:09:36,171.42
2026/05/12,13:09:37,174.13
2026/05/12,13:09:38,171.76
2026/05/12,13:09:39,172.87
2026/05/12,13:09:40,170.77
2026/05/12,13:09:41,170.48
2026/05/12,13:09:42,173.74
2026/05/12,13:09:43,170.03
2026/05/12,13:09:44,174.39
2026/05/12,13:09:45,172.81
2026/05/12,13:09:46,174.86
2026/05/12,13:09:47,173.77
2026/05/12,13:09:48,171.82
2026/05/12,13:09:49,174.08
2026/05/12,13:09:50,171.84
2026/05/12,13:09:51,173.55
2026/05/12,13:09:52,172.67
2026/05/12,13:09:53,170.48
2026/05/12,13:09:54,170.34
2026/05/12,13:09:55,169.76
2026/05/12,13:09:56,169.49
2026/05/12,13:09:57,167.59
2026/05/12,13:09:58,166.94
2026/05/12,13:09:59,165.76
2026/05/12,13:10:00,165.15
2026/05/12,13:10:01,165.62
2026/05/12,13:10:02,164.98
2026/05/12,13:10:03,164.59
2026/05/12,13:10:04,163.5
2026/05/12,13:10:05,168.56
2026/05/12,13:10:06,170.93
2026/05/12,13:10:07,173.66
2026/05/12,13:10:08,171.96
2026/05/12,13:10:09,175.22
2026/05/12,13:10:10,177.89
2026/05/12,13:10:11,175.2
2026/05/12,13:10:12,173.99
2026/05/12,13:10:13,171.6
2026/05/12,13:10:14,173.36
2026/05/12,13:10:15,172.14
2026/05/12,13:10:16,168.29
2026/05/12,13:10:17,165.42
2026/05/12,13:10:18,165.69
2026/05/12,13:10:19,166.03
2026/05/12,13:10:20,166.9
2026/05/12,13:10:21,168.89
2026/05/12,13:10:22,167.03
2026/05/12,13:10:23,167.08
2026/05/12,13:10:24,168.69
2026/05/12,13:10:25,168.53
2026/05/12,13:10:26,167.24
2026/05/12,13:10:27,165.85
2026/05/12,13:10:28,168.51
2026/05/12,13:10:29,172.51
2026/05/12,13:10:30,171.19
2026/05/12,13:10:31,173.39
2026/05/12,13:10:32,173.95
2026/05/12,13:10:33,172.69
2026/05/12,13:10:34,172.38
2026/05/12,13:10:35,170.73
2026/05/12,13:10:36,173.66
2026/05/12,13:10:37,170.88
2026/05/12,13:10:38,172.69
2026/05/12,13:10:39,175.56
2026/05/12,13:10:40,172.78
2026/05/12,13:10:41,174.89
2026/05/12,13:10:42,173.5
2026/05/12,13:10:43,173.59
2026/05/12,13:10:44,172.87
2026/05/12,13:10:45,171.86
2026/05/12,13:10:46,172.14
2026/05/12,13:10:47,171.91
2026/05/12,13:10:48,170.7
2026/05/12,13:10:49,170.34
2026/05/12,13:10:50,168.93
2026/05/12,13:10:51,164.97
2026/05/12,13:10:52,169.2
2026/05/12,13:10:53,167.41
2026/05/12,13:10:54,167.77
2026/05/12,13:10:55,168.17
2026/05/12,13:10:56,170.88
2026/05/12,13:10:57,174.12
2026/05/12,13:10:58,170.32
2026/05/12,13:10:59,168.62
2026/05/12,13:11:00,167.14
2026/05/12,13:11:01,167.84
2026/05/12,13:11:02,167.97
2026/05/12,13:11:03,168.56
2026/05/12,13:11:04,169.13
2026/05/12,13:11:05,169.14
2026/05/12,13:11:06,174.22
2026/05/12,13:11:07,172.54
2026/05/12,13:11:08,171.11
2026/05/12,13:11:09,170.52
2026/05/12,13:11:10,173.93
2026/05/12,13:11:11,175.65
2026/05/12,13:11:12,177.66
2026/05/12,13:11:13,177.91
2026/05/12,13:11:14,177.37
2026/05/12,13:11:15,177.88
2026/05/12,13:11:16,176.16
2026/05/12,13:11:17,174.68
2026/05/12,13:11:18,175.18
2026/05/12,13:11:19,172.9
2026/05/12,13:11:20,174.5
2026/05/12,13:11:21,176.09
2026/05/12,13:11:22,176.29
2026/05/12,13:11:23,176.09
2026/05/12,13:11:24,174.86
2026/05/12,13:11:25,175.82
2026/05/12,13:11:26,177.64
2026/05/12,13:11:27,175.02
2026/05/12,13:11:28,177.57
2026/05/12,13:11:29,178.44
2026/05/12,13:11:30,179.56
2026/05/12,13:11:31,177.21
2026/05/12,13:11:32,175.74
2026/05/12,13:11:33,176.72
2026/05/12,13:11:34,180.59
2026/05/12,13:11:35,176.9
2026/05/12,13:11:36,175.91
2026/05/12,13:11:37,175.89
2026/05/12,13:11:38,176.25
2026/05/12,13:11:39,175.92
2026/05/12,13:11:40,172.69
2026/05/12,13:11:41,173.01
2026/05/12,13:11:42,177.08
2026/05/12,13:11:43,175.11
2026/05/12,13:11:44,177.01
2026/05/12,13:11:45,179.47
2026/05/12,13:11:46,181.09
2026/05/12,13:11:47,180.37
2026/05/12,13:11:48,182.6
2026/05/12,13:11:49,181.76
2026/05/12,13:11:50,183.23
2026/05/12,13:11:51,180.46
2026/05/12,13:11:52,179.27
2026/05/12,13:11:53,181.24
2026/05/12,13:11:54,179.05
2026/05/12,13:11:55,178.08
2026/05/12,13:11:56,182.54
2026/05/12,13:11:57,182.81
2026/05/12,13:11:58,181.58
2026/05/12,13:11:59,180.08
2026/05/12,13:12:00,182.58
2026/05/12,13:12:01,184.22
2026/05/12,13:12:02,179.16
2026/05/12,13:12:03,178.15
2026/05/12,13:12:04,180.05
2026/05/12,13:12:05,180.44
2026/05/12,13:12:06,179.74
2026/05/12,13:12:07,174.64
2026/05/12,13:12:08,174.95
2026/05/12,13:12:09,177.01
2026/05/12,13:12:10,180.34
2026/05/12,13:12:11,178.6
2026/05/12,13:12:12,179.05
2026/05/12,13:12:13,180.08
2026/05/12,13:12:14,181.62
2026/05/12,13:12:15,179.87
2026/05/12,13:12:16,179
2026/05/12,13:12:17,179.63
2026/05/12,13:12:18,177.37
2026/05/12,13:12:19,178.33
2026/05/12,13:12:20,180.17
2026/05/12,13:12:21,181.09
2026/05/12,13:12:22,180.26
2026/05/12,13:12:23,181.35
2026/05/12,13:12:24,180.19
2026/05/12,13:12:25,180.99
2026/05/12,13:12:26,182.9
2026/05/12,13:12:27,183.72
2026/05/12,13:12:28,182.03
2026/05/12,13:12:29,182.07
2026/05/12,13:12:30,184.44
2026/05/12,13:12:31,183.93
2026/05/12,13:12:32,180.62
2026/05/12,13:12:33,176.09
2026/05/12,13:12:34,176.19
2026/05/12,13:12:35,176.27
2026/05/12,13:12:36,177.7
2026/05/12,13:12:37,179.36
2026/05/12,13:12:38,176.76
2026/05/12,13:12:39,178.51
2026/05/12,13:12:40,182.99
2026/05/12,13:12:41,183.03
2026/05/12,13:12:42,183.35
2026/05/12,13:12:43,181.24
2026/05/12,13:12:44,181.53
2026/05/12,13:12:45,181.13
2026/05/12,13:12:46,183.77
2026/05/12,13:12:47,182.05
2026/05/12,13:12:48,181.13
2026/05/12,13:12:49,182.25
2026/05/12,13:12:50,181.58
2026/05/12,13:12:51,182.98
2026/05/12,13:12:52,180.5
2026/05/12,13:12:53,180.73
2026/05/12,13:12:54,180.9
2026/05/12,13:12:55,179.02
2026/05/12,13:12:56,180.82
2026/05/12,13:12:57,180.53
2026/05/12,13:12:58,183.12
2026/05/12,13:12:59,182.09
2026/05/12,13:13:00,181.6
2026/05/12,13:13:01,183.93
2026/05/12,13:13:02,184.66
2026/05/12,13:13:03,183.12
2026/05/12,13:13:04,180.81
2026/05/12,13:13:05,180.28
2026/05/12,13:13:06,178.96
2026/05/12,13:13:07,182.05
2026/05/12,13:13:08,185.04
2026/05/12,13:13:09,187.1
2026/05/12,13:13:10,187.91
2026/05/12,13:13:11,187.68
2026/05/12,13:13:12,190.17
2026/05/12,13:13:13,190.03
2026/05/12,13:13:14,186.12
2026/05/12,13:13:15,187.57
2026/05/12,13:13:16,186.41
2026/05/12,13:13:17,188.92
2026/05/12,13:13:18,189.59
2026/05/12,13:13:19,186.79
2026/05/12,13:13:20,187.13
2026/05/12,13:13:21,186.65
2026/05/12,13:13:22,188.54
2026/05/12,13:13:23,189.45
2026/05/12,13:13:24,189.41
2026/05/12,13:13:25,193.21
2026/05/12,13:13:26,194.17
2026/05/12,13:13:27,195.34
2026/05/12,13:13:28,194.44
2026/05/12,13:13:29,194.17
2026/05/12,13:13:30,194.15
2026/05/12,13:13:31,195.52
2026/05/12,13:13:32,197.49
2026/05/12,13:13:33,195.36
2026/05/12,13:13:34,197.55
2026/05/12,13:13:35,196.5
2026/05/12,13:13:36,195.25
2026/05/12,13:13:37,192.47
2026/05/12,13:13:38,187.64
2026/05/12,13:13:39,188.87
2026/05/12,13:13:40,191.98
2026/05/12,13:13:41,189.48
2026/05/12,13:13:42,190.91
2026/05/12,13:13:43,192.2
2026/05/12,13:13:44,193.46
2026/05/12,13:13:45,195.74
2026/05/12,13:13:46,193.1
2026/05/12,13:13:47,192.65
2026/05/12,13:13:48,192.18
2026/05/12,13:13:49,191.82
2026/05/12,13:13:50,189.85
2026/05/12,13:13:51,190.23
2026/05/12,13:13:52,191.44
2026/05/12,13:13:53,192
2026/05/12,13:13:54,195.05
2026/05/12,13:13:55,196.79
2026/05/12,13:13:56,199.81
2026/05/12,13:13:57,201.56
2026/05/12,13:13:58,199.09
2026/05/12,13:13:59,195.92
2026/05/12,13:14:00,196.81
2026/05/12,13:14:01,194.38
2026/05/12,13:14:02,191.45
2026/05/12,13:14:03,188.27
2026/05/12,13:14:04,190.48
2026/05/12,13:14:05,194.69
2026/05/12,13:14:06,197.77
2026/05/12,13:14:07,195.99
2026/05/12,13:14:08,197.73
2026/05/12,13:14:09,201.22
2026/05/12,13:14:10,202.48
2026/05/12,13:14:11,202.47
2026/05/12,13:14:12,201.71
2026/05/12,13:14:13,201.76
2026/05/12,13:14:14,203.15
2026/05/12,13:14:15,201.76
2026/05/12,13:14:16,198.49
2026/05/12,13:14:17,199.79
2026/05/12,13:14:18,198.51
2026/05/12,13:14:19,197.22
2026/05/12,13:14:20,198.96
2026/05/12,13:14:21,198.8
2026/05/12,13:14:22,198.8
2026/05/12,13:14:23,198.69
2026/05/12,13:14:24,197.49
2026/05/12,13:14:25,197.22
2026/05/12,13:14:26,193.57
2026/05/12,13:14:27,192.38
2026/05/12,13:14:28,191.93
2026/05/12,13:14:29,195.05
2026/05/12,13:14:30,192.99
2026/05/12,13:14:31,193.3
2026/05/12,13:14:32,196.35
2026/05/12,13:14:33,198.67
2026/05/12,13:14:34,198.62
2026/05/12,13:14:35,195.92
2026/05/12,13:14:36,195.29
2026/05/12,13:14:37,195.98
2026/05/12,13:14:38,196.97
2026/05/12,13:14:39,197.6
2026/05/12,13:14:40,196.28
2026/05/12,13:14:41,202.41
2026/05/12,13:14:42,207.75
2026/05/12,13:14:43,207.89
2026/05/12,13:14:44,208.76
2026/05/12,13:14:45,208.2
2026/05/12,13:14:46,208.4
2026/05/12,13:14:47,206.1
2026/05/12,13:14:48,201.24
2026/05/12,13:14:49,200.03
2026/05/12,13:14:50,199.75
2026/05/12,13:14:51,202.95
2026/05/12,13:14:52,204.78
2026/05/12,13:14:53,202.65
2026/05/12,13:14:54,202.77
2026/05/12,13:14:55,201.92
2026/05/12,13:14:56,202.97
2026/05/12,13:14:57,200.39
2026/05/12,13:14:58,200.21
2026/05/12,13:14:59,202.21
2026/05/12,13:15:00,204.56
2026/05/12,13:15:01,207.82
2026/05/12,13:15:02,205.92
2026/05/12,13:15:03,206.62
2026/05/12,13:15:04,205.92
2026/05/12,13:15:05,203.61
2026/05/12,13:15:06,203.41
2026/05/12,13:15:07,202.95
2026/05/12,13:15:08,203.77
2026/05/12,13:15:09,203.33
2026/05/12,13:15:10,203.7
2026/05/12,13:15:11,201.56
2026/05/12,13:15:12,201.94
2026/05/12,13:15:13,203.24
2026/05/12,13:15:14,203.03
2026/05/12,13:15:15,205.49
2026/05/12,13:15:16,204.64
2026/05/12,13:15:17,207.49
2026/05/12,13:15:18,210.78
2026/05/12,13:15:19,211.56
2026/05/12,13:15:20,210.02
2026/05/12,13:15:21,209.36
2026/05/12,13:15:22,210.8
2026/05/12,13:15:23,211.11
2026/05/12,13:15:24,207.26
2026/05/12,13:15:25,205.49
2026/05/12,13:15:26,208.9
2026/05/12,13:15:27,210.26
2026/05/12,13:15:28,209.45
2026/05/12,13:15:29,209.66
2026/05/12,13:15:30,209.34
2026/05/12,13:15:31,208.25
2026/05/12,13:15:32,207.66
2026/05/12,13:15:33,209.48
2026/05/12,13:15:34,211.27
2026/05/12,13:15:35,208.9
2026/05/12,13:15:36,208.83
2026/05/12,13:15:37,210.02
2026/05/12,13:15:38,211.47
2026/05/12,13:15:39,210.39
2026/05/12,13:15:40,209.81
2026/05/12,13:15:41,208.27
2026/05/12,13:15:42,210.24
2026/05/12,13:15:43,212.19
2026/05/12,13:15:44,212.05
2026/05/12,13:15:45,209.3
2026/05/12,13:15:46,209.37
2026/05/12,13:15:47,211.2
2026/05/12,13:15:48,211.96
2026/05/12,13:15:49,212.1
2026/05/12,13:15:50,212.09
2026/05/12,13:15:51,215.99
2026/05/12,13:15:52,218.85
2026/05/12,13:15:53,218.49
2026/05/12,13:15:54,218.5
2026/05/12,13:15:55,220.76
2026/05/12,13:15:56,221.05
2026/05/12,13:15:57,217.96
2026/05/12,13:15:58,215.97
2026/05/12,13:15:59,218.74
2026/05/12,13:16:00,218.5
2026/05/12,13:16:01,218.34
2026/05/12,13:16:02,219.52
2026/05/12,13:16:03,219.23
2026/05/12,13:16:04,218.74
2026/05/12,13:16:05,222.57
2026/05/12,13:16:06,221.96
2026/05/12,13:16:07,223.93
2026/05/12,13:16:08,225.19
2026/05/12,13:16:09,224.94
2026/05/12,13:16:10,228
2026/05/12,13:16:11,225.25
2026/05/12,13:16:12,226.01
2026/05/12,13:16:13,225.65
2026/05/12,13:16:14,218.29
2026/05/12,13:16:15,218.07
2026/05/12,13:16:16,217.65
2026/05/12,13:16:17,218.32
2026/05/12,13:16:18,219.7
2026/05/12,13:16:19,215.88
2026/05/12,13:16:20,218.03
2026/05/12,13:16:21,216.57
2026/05/12,13:16:22,219.23
2026/05/12,13:16:23,217.8
2026/05/12,13:16:24,215.25
2026/05/12,13:16:25,217.67
2026/05/12,13:16:26,217.53
2026/05/12,13:16:27,219.3
2026/05/12,13:16:28,219.14
2026/05/12,13:16:29,217.6
2026/05/12,13:16:30,221.4
2026/05/12,13:16:31,225.43
2026/05/12,13:16:32,224.31
2026/05/12,13:16:33,224.65
2026/05/12,13:16:34,225
2026/05/12,13:16:35,226.03
2026/05/12,13:16:36,225.92
2026/05/12,13:16:37,226.46
2026/05/12,13:16:38,228.43
2026/05/12,13:16:39,228.88
2026/05/12,13:16:40,227.89
2026/05/12,13:16:41,226.64
2026/05/12,13:16:42,224.83
2026/05/12,13:16:43,225
2026/05/12,13:16:44,224.02
2026/05/12,13:16:45,219.55
2026/05/12,13:16:46,222.46
2026/05/12,13:16:47,223.2
2026/05/12,13:16:48,222.95
2026/05/12,13:16:49,223.2
2026/05/12,13:16:50,220.85
2026/05/12,13:16:51,219.82
2026/05/12,13:16:52,219.41
2026/05/12,13:16:53,220.87
2026/05/12,13:16:54,220.04
2026/05/12,13:16:55,216.93
2026/05/12,13:16:56,219.1
2026/05/12,13:16:57,220.49
2026/05/12,13:16:58,222.48
2026/05/12,13:16:59,222.5
2026/05/12,13:17:00,224.43
2026/05/12,13:17:01,228.16
2026/05/12,13:17:02,229.95
2026/05/12,13:17:03,232.3
2026/05/12,13:17:04,232.9
2026/05/12,13:17:05,233.31
2026/05/12,13:17:06,233.33
2026/05/12,13:17:07,229.05
2026/05/12,13:17:08,227.89
2026/05/12,13:17:09,227.07
2026/05/12,13:17:10,227.07
2026/05/12,13:17:11,226.8
2026/05/12,13:17:12,226.08
2026/05/12,13:17:13,228.1
2026/05/12,13:17:14,228.27
2026/05/12,13:17:15,228.61
2026/05/12,13:17:16,223.2
2026/05/12,13:17:17,224.09
2026/05/12,13:17:18,223.28
2026/05/12,13:17:19,222.84
2026/05/12,13:17:20,222.59
2026/05/12,13:17:21,223.11
2026/05/12,13:17:22,225.9
2026/05/12,13:17:23,223.95
2026/05/12,13:17:24,225.72
2026/05/12,13:17:25,225.37
2026/05/12,13:17:26,227.91
2026/05/12,13:17:27,228.83
2026/05/12,13:17:28,228.7
2026/05/12,13:17:29,230.76
2026/05/12,13:17:30,228.86
2026/05/12,13:17:31,229.71
2026/05/12,13:17:32,230.15
2026/05/12,13:17:33,232.57
2026/05/12,13:17:34,230.04
2026/05/12,13:17:35,229.26
2026/05/12,13:17:36,230.91
2026/05/12,13:17:37,229.33
2026/05/12,13:17:38,226.57
2026/05/12,13:17:39,225.9
2026/05/12,13:17:40,226.71
2026/05/12,13:17:41,227.74
2026/05/12,13:17:42,228.16
2026/05/12,13:17:43,226.8
2026/05/12,13:17:44,230.18
2026/05/12,13:17:45,231.85
2026/05/12,13:17:46,230.78
2026/05/12,13:17:47,232.79
2026/05/12,13:17:48,230.26
2026/05/12,13:17:49,234.76
2026/05/12,13:17:50,233.15
2026/05/12,13:17:51,232.63
2026/05/12,13:17:52,232.05
2026/05/12,13:17:53,231.07
2026/05/12,13:17:54,234.22
2026/05/12,13:17:55,233.58
2026/05/12,13:17:56,235.88
2026/05/12,13:17:57,236.31
2026/05/12,13:17:58,239.01
2026/05/12,13:17:59,239.84
2026/05/12,13:18:00,241.01
2026/05/12,13:18:01,238.57
2026/05/12,13:18:02,238.3
2026/05/12,13:18:03,235.05
2026/05/12,13:18:04,233.6
2026/05/12,13:18:05,233.62
2026/05/12,13:18:06,233.89
2026/05/12,13:18:07,234.4
2026/05/12,13:18:08,234.78
2026/05/12,13:18:09,237.94
2026/05/12,13:18:10,238.9
2026/05/12,13:18:11,240.53
2026/05/12,13:18:12,238.36
2026/05/12,13:18:13,235.48
2026/05/12,13:18:14,235.7
2026/05/12,13:18:15,232.95
2026/05/12,13:18:16,231.49
2026/05/12,13:18:17,225.99
2026/05/12,13:18:18,225.92
2026/05/12,13:18:19,228.25
2026/05/12,13:18:20,230.64
2026/05/12,13:18:21,233.31
2026/05/12,13:18:22,232.59
2026/05/12,13:18:23,236.55
2026/05/12,13:18:24,237.33
2026/05/12,13:18:25,236.37
2026/05/12,13:18:26,237.47
2026/05/12,13:18:27,238.27
2026/05/12,13:18:28,235.97
2026/05/12,13:18:29,237.29
2026/05/12,13:18:30,240.44
2026/05/12,13:18:31,241.88
2026/05/12,13:18:32,241.09
2026/05/12,13:18:33,240.71
2026/05/12,13:18:34,241.12
2026/05/12,13:18:35,239.91
2026/05/12,13:18:36,238.72
2026/05/12,13:18:37,242.15
2026/05/12,13:18:38,239.3
2026/05/12,13:18:39,238.77
2026/05/12,13:18:40,236.4
2026/05/12,13:18:41,238.57
2026/05/12,13:18:42,238.14
2026/05/12,13:18:43,238.66
2026/05/12,13:18:44,241.88
2026/05/12,13:18:45,241.97
2026/05/12,13:18:46,239.68
2026/05/12,13:18:47,238.68
2026/05/12,13:18:48,239.86
2026/05/12,13:18:49,238.41
2026/05/12,13:18:50,236.95
2026/05/12,13:18:51,236.55
2026/05/12,13:18:52,237.45
2026/05/12,13:18:53,240.89
2026/05/12,13:18:54,238.19
2026/05/12,13:18:55,237.54
2026/05/12,13:18:56,238.36
2026/05/12,13:18:57,236.19
2026/05/12,13:18:58,232.97
2026/05/12,13:18:59,231.76
2026/05/12,13:19:00,233.22
2026/05/12,13:19:01,230.78
2026/05/12,13:19:02,230.44
2026/05/12,13:19:03,233.22
2026/05/12,13:19:04,236.22
2026/05/12,13:19:05,236.69
2026/05/12,13:19:06,236.19
2026/05/12,13:19:07,240.4
2026/05/12,13:19:08,244.41
2026/05/12,13:19:09,241.54
2026/05/12,13:19:10,244.11
2026/05/12,13:19:11,245.32
2026/05/12,13:19:12,245.32
2026/05/12,13:19:13,243.69
2026/05/12,13:19:14,238.03
2026/05/12,13:19:15,239.44
2026/05/12,13:19:16,240.11
2026/05/12,13:19:17,238.03
2026/05/12,13:19:18,236.58
2026/05/12,13:19:19,239.04
2026/05/12,13:19:20,242.66
2026/05/12,13:19:21,237.69
2026/05/12,13:19:22,238.37
2026/05/12,13:19:23,239.44
2026/05/12,13:19:24,242.62
2026/05/12,13:19:25,245.28
2026/05/12,13:19:26,247.87
2026/05/12,13:19:27,253.15
2026/05/12,13:19:28,254.63
2026/05/12,13:19:29,260.45
2026/05/12,13:19:30,262.73
2026/05/12,13:19:31,261.28
2026/05/12,13:19:32,263.85
2026/05/12,13:19:33,267.74
2026/05/12,13:19:34,273.56
2026/05/12,13:19:35,274.84
2026/05/12,13:19:36,278.06
2026/05/12,13:19:37,283.78
2026/05/12,13:19:38,287.77
2026/05/12,13:19:39,290.1
2026/05/12,13:19:40,290.54
2026/05/12,13:19:41,291.17
2026/05/12,13:19:42,293.02
2026/05/12,13:19:43,295.44
2026/05/12,13:19:44,296.36
2026/05/12,13:19:45,295.91
2026/05/12,13:19:46,294.82
2026/05/12,13:19:47,297.77
2026/05/12,13:19:48,300.77
2026/05/12,13:19:49,300.41
2026/05/12,13:19:50,301.21
2026/05/12,13:19:51,303.32
2026/05/12,13:19:52,310.14
2026/05/12,13:19:53,310.54
2026/05/12,13:19:54,307.79
2026/05/12,13:19:55,307.62
2026/05/12,13:19:56,309.51
2026/05/12,13:19:57,310.1
2026/05/12,13:19:58,305.55
2026/05/12,13:19:59,305.74
2026/05/12,13:20:00,307.21
2026/05/12,13:20:01,307.08
2026/05/12,13:20:02,305.98
2026/05/12,13:20:03,307.72
2026/05/12,13:20:04,311.06
2026/05/12,13:20:05,313.21
2026/05/12,13:20:06,314.26
2026/05/12,13:20:07,316.01
2026/05/12,13:20:08,317.91
2026/05/12,13:20:09,319.77
2026/05/12,13:20:10,318.04
2026/05/12,13:20:11,319.03
2026/05/12,13:20:12,318.06
2026/05/12,13:20:13,318.6
2026/05/12,13:20:14,320.84
2026/05/12,13:20:15,322.61
2026/05/12,13:20:16,321.66
2026/05/12,13:20:17,320.35
2026/05/12,13:20:18,319.47
2026/05/12,13:20:19,318.47
2026/05/12,13:20:20,318.74
2026/05/12,13:20:21,315.49
2026/05/12,13:20:22,316.29
2026/05/12,13:20:23,317.01
2026/05/12,13:20:24,317.91
2026/05/12,13:20:25,319.02
2026/05/12,13:20:26,316.39
2026/05/12,13:20:27,316.7
2026/05/12,13:20:28,316.48
2026/05/12,13:20:29,320.14
2026/05/12,13:20:30,322.56
2026/05/12,13:20:31,326.25
2026/05/12,13:20:32,326.19
2026/05/12,13:20:33,326.14
2026/05/12,13:20:34,326.95
2026/05/12,13:20:35,322.22
2026/05/12,13:20:36,319.29
2026/05/12,13:20:37,317.57
2026/05/12,13:20:38,318.47
2026/05/12,13:20:39,318.82
2026/05/12,13:20:40,320.39
2026/05/12,13:20:41,321.37
2026/05/12,13:20:42,325.29
2026/05/12,13:20:43,326.56
2026/05/12,13:20:44,323.99
2026/05/12,13:20:45,326.23
2026/05/12,13:20:46,327.04
2026/05/12,13:20:47,328
2026/05/12,13:20:48,326.34
2026/05/12,13:20:49,326.09
2026/05/12,13:20:50,326.1
2026/05/12,13:20:51,327.19
2026/05/12,13:20:52,329.14
2026/05/12,13:20:53,330.17
2026/05/12,13:20:54,328.89
2026/05/12,13:20:55,328.6
2026/05/12,13:20:56,331.51
2026/05/12,13:20:57,330.62
2026/05/12,13:20:58,331.06
2026/05/12,13:20:59,331.74
2026/05/12,13:21:00,334.29
2026/05/12,13:21:01,336.21
2026/05/12,13:21:02,332.88
2026/05/12,13:21:03,333.3
2026/05/12,13:21:04,333.46
2026/05/12,13:21:05,331.35
2026/05/12,13:21:06,333.28
2026/05/12,13:21:07,335.74
2026/05/12,13:21:08,335.45
2026/05/12,13:21:09,333.25
2026/05/12,13:21:10,332.85
2026/05/12,13:21:11,334.24
2026/05/12,13:21:12,333.61
2026/05/12,13:21:13,332.11
2026/05/12,13:21:14,330.71
2026/05/12,13:21:15,331.26
2026/05/12,13:21:16,333.12
2026/05/12,13:21:17,334.76
2026/05/12,13:21:18,334.11
2026/05/12,13:21:19,332.85
2026/05/12,13:21:20,333.52
2026/05/12,13:21:21,335.31
2026/05/12,13:21:22,334.15
2026/05/12,13:21:23,331.24
2026/05/12,13:21:24,331.35
2026/05/12,13:21:25,334.55
2026/05/12,13:21:26,335.94
2026/05/12,13:21:27,334.67
2026/05/12,13:21:28,335.65
2026/05/12,13:21:29,336.41
2026/05/12,13:21:30,339.19
2026/05/12,13:21:31,336.37
2026/05/12,13:21:32,333.55
2026/05/12,13:21:33,332.88
2026/05/12,13:21:34,332.43
2026/05/12,13:21:35,331.51
2026/05/12,13:21:36,331.85
2026/05/12,13:21:37,333.3
2026/05/12,13:21:38,334.15
2026/05/12,13:21:39,338.67
2026/05/12,13:21:40,338.47
2026/05/12,13:21:41,340.08
2026/05/12,13:21:42,342.2
2026/05/12,13:21:43,342.99
2026/05/12,13:21:44,344.13
2026/05/12,13:21:45,342.05
2026/05/12,13:21:46,342.86
2026/05/12,13:21:47,342.43
2026/05/12,13:21:48,341.78
2026/05/12,13:21:49,337.75
2026/05/12,13:21:50,333.23
2026/05/12,13:21:51,329.57
2026/05/12,13:21:52,330.68
2026/05/12,13:21:53,331.8
2026/05/12,13:21:54,331.49
2026/05/12,13:21:55,335.78
2026/05/12,13:21:56,340.89
2026/05/12,13:21:57,341.24
2026/05/12,13:21:58,343.7
2026/05/12,13:21:59,344.51
2026/05/12,13:22:00,347.84
2026/05/12,13:22:01,345.54
2026/05/12,13:22:02,345.9
2026/05/12,13:22:03,345.81
2026/05/12,13:22:04,343.97
2026/05/12,13:22:05,340.73
2026/05/12,13:22:06,339.74
2026/05/12,13:22:07,338.07
2026/05/12,13:22:08,339.36
2026/05/12,13:22:09,341.6
2026/05/12,13:22:10,342.18
2026/05/12,13:22:11,345.59
2026/05/12,13:22:12,345.41
2026/05/12,13:22:13,347.85
2026/05/12,13:22:14,346.95
2026/05/12,13:22:15,345.79
2026/05/12,13:22:16,346.21
2026/05/12,13:22:17,344.6
2026/05/12,13:22:18,343.82
2026/05/12,13:22:19,338.38
2026/05/12,13:22:20,335.23
2026/05/12,13:22:21,334.67
2026/05/12,13:22:22,335.38
2026/05/12,13:22:23,335.78
2026/05/12,13:22:24,333.37
2026/05/12,13:22:25,334.51
2026/05/12,13:22:26,336.75
2026/05/12,13:22:27,336.17
2026/05/12,13:22:28,334.55
2026/05/12,13:22:29,336.75
2026/05/12,13:22:30,337.95
2026/05/12,13:22:31,338.65
2026/05/12,13:22:32,339.54
2026/05/12,13:22:33,339.18
2026/05/12,13:22:34,341.6
2026/05/12,13:22:35,340.71
2026/05/12,13:22:36,339.84
2026/05/12,13:22:37,340.51
2026/05/12,13:22:38,343.62
2026/05/12,13:22:39,343.77
2026/05/12,13:22:40,343.99
2026/05/12,13:22:41,342.2
2026/05/12,13:22:42,342.27
2026/05/12,13:22:43,343.23
2026/05/12,13:22:44,339.18
2026/05/12,13:22:45,341
2026/05/12,13:22:46,342
2026/05/12,13:22:47,345.09
2026/05/12,13:22:48,345.99
2026/05/12,13:22:49,345.4
2026/05/12,13:22:50,349.07
2026/05/12,13:22:51,348.85
2026/05/12,13:22:52,350.31
2026/05/12,13:22:53,348.32
2026/05/12,13:22:54,349.79
2026/05/12,13:22:55,350.46
2026/05/12,13:22:56,349.16
2026/05/12,13:22:57,347.31
2026/05/12,13:22:58,347.71
2026/05/12,13:22:59,348.49
2026/05/12,13:23:00,347.47
2026/05/12,13:23:01,348.67
2026/05/12,13:23:02,348.31
2026/05/12,13:23:03,349.64
2026/05/12,13:23:04,348.61
2026/05/12,13:23:05,350.66
2026/05/12,13:23:06,348.89
2026/05/12,13:23:07,348.4
2026/05/12,13:23:08,350.78
2026/05/12,13:23:09,350.51
2026/05/12,13:23:10,351.29
2026/05/12,13:23:11,352.74
2026/05/12,13:23:12,354.98
2026/05/12,13:23:13,353.35
2026/05/12,13:23:14,350.95
2026/05/12,13:23:15,351.69
2026/05/12,13:23:16,349.84
2026/05/12,13:23:17,351.09
2026/05/12,13:23:18,353.04
2026/05/12,13:23:19,354.92
2026/05/12,13:23:20,353.57
2026/05/12,13:23:21,354.38
2026/05/12,13:23:22,352.86
2026/05/12,13:23:23,353.26
2026/05/12,13:23:24,348.49
2026/05/12,13:23:25,349.79
2026/05/12,13:23:26,351.81
2026/05/12,13:23:27,357.24
2026/05/12,13:23:28,360.87
2026/05/12,13:23:29,360.89
2026/05/12,13:23:30,360.1
2026/05/12,13:23:31,357.96
2026/05/12,13:23:32,359.81
2026/05/12,13:23:33,356.15
2026/05/12,13:23:34,355.97
2026/05/12,13:23:35,357.46
2026/05/12,13:23:36,362.14
2026/05/12,13:23:37,363.42
2026/05/12,13:23:38,365.03
2026/05/12,13:23:39,362.57
2026/05/12,13:23:40,360.44
2026/05/12,13:23:41,358.27
2026/05/12,13:23:42,357.65
2026/05/12,13:23:43,357.51
2026/05/12,13:23:44,357.42
2026/05/12,13:23:45,361.51
2026/05/12,13:23:46,362.3
2026/05/12,13:23:47,363.77
2026/05/12,13:23:48,364.65
2026/05/12,13:23:49,368.14
2026/05/12,13:23:50,369.46
2026/05/12,13:23:51,368.2
2026/05/12,13:23:52,369.17
2026/05/12,13:23:53,371.72
2026/05/12,13:23:54,370.04
2026/05/12,13:23:55,365.01
2026/05/12,13:23:56,365.97
2026/05/12,13:23:57,364.89
2026/05/12,13:23:58,364.49
2026/05/12,13:23:59,363.58
2026/05/12,13:24:00,364.16
2026/05/12,13:24:01,365.39
2026/05/12,13:24:02,371.67
2026/05/12,13:24:03,375.27
2026/05/12,13:24:04,373.44
2026/05/12,13:24:05,378.32
2026/05/12,13:24:06,384.11
2026/05/12,13:24:07,385.75
2026/05/12,13:24:08,380.38
2026/05/12,13:24:09,378.23
2026/05/12,13:24:10,377.13
2026/05/12,13:24:11,374.02
2026/05/12,13:24:12,369.55
2026/05/12,13:24:13,373.01
2026/05/12,13:24:14,380.8
2026/05/12,13:24:15,385.37
2026/05/12,13:24:16,384.5
2026/05/12,13:24:17,392.51
2026/05/12,13:24:18,395.15
2026/05/12,13:24:19,390.09
2026/05/12,13:24:20,391.28
2026/05/12,13:24:21,391.09
2026/05/12,13:24:22,397.02
2026/05/12,13:24:23,394.72
2026/05/12,13:24:24,395.88
2026/05/12,13:24:25,394.63
2026/05/12,13:24:26,390.62
2026/05/12,13:24:27,388.72
2026/05/12,13:24:28,384.27
2026/05/12,13:24:29,386.28
2026/05/12,13:24:30,390.6
2026/05/12,13:24:31,388.3
2026/05/12,13:24:32,390.81
2026/05/12,13:24:33,387.38
2026/05/12,13:24:34,392.73
2026/05/12,13:24:35,394.9
2026/05/12,13:24:36,387.76
2026/05/12,13:24:37,391.41
2026/05/12,13:24:38,388.99
2026/05/12,13:24:39,391.36
2026/05/12,13:24:40,391.23
2026/05/12,13:24:41,384.72
2026/05/12,13:24:42,385.23
2026/05/12,13:24:43,389.91
2026/05/12,13:24:44,396.67
2026/05/12,13:24:45,391.59
2026/05/12,13:24:46,393.26
2026/05/12,13:24:47,394.7
2026/05/12,13:24:48,406.65
2026/05/12,13:24:49,401.03
2026/05/12,13:24:50,398.86
2026/05/12,13:24:51,407.32
2026/05/12,13:24:52,403.4
2026/05/12,13:24:53,401.19
2026/05/12,13:24:54,392.7
2026/05/12,13:24:55,391.86
2026/05/12,13:24:56,390.38
2026/05/12,13:24:57,386.29
2026/05/12,13:24:58,384.5
2026/05/12,13:24:59,388.81
2026/05/12,13:25:00,391.45
2026/05/12,13:25:01,393.71
2026/05/12,13:25:02,393.27
2026/05/12,13:25:03,391.83
2026/05/12,13:25:04,390.56
2026/05/12,13:25:05,390.24
2026/05/12,13:25:06,390.02
2026/05/12,13:25:07,391.34
2026/05/12,13:25:08,392.23
2026/05/12,13:25:09,399.64
2026/05/12,13:25:10,398.75
2026/05/12,13:25:11,408.73
2026/05/12,13:25:12,408.77
2026/05/12,13:25:13,414.25
2026/05/12,13:25:14,413.85
2026/05/12,13:25:15,413.89
2026/05/12,13:25:16,414.65
2026/05/12,13:25:17,403.94
2026/05/12,13:25:18,405.37
2026/05/12,13:25:19,403.29
2026/05/12,13:25:20,405.26
2026/05/12,13:25:21,405.75
2026/05/12,13:25:22,404.38
2026/05/12,13:25:23,415.55
2026/05/12,13:25:24,416.76
2026/05/12,13:25:25,412.67
2026/05/12,13:25:26,413.34
2026/05/12,13:25:27,420.63
2026/05/12,13:25:28,420.21
2026/05/12,13:25:29,414.23
2026/05/12,13:25:30,409.94
2026/05/12,13:25:31,411.08
2026/05/12,13:25:32,405.71
2026/05/12,13:25:33,399.29
2026/05/12,13:25:34,397.6
2026/05/12,13:25:35,396.78
2026/05/12,13:25:36,398.07
2026/05/12,13:25:37,402.17
2026/05/12,13:25:38,408.24
2026/05/12,13:25:39,403.54
2026/05/12,13:25:40,412.93
2026/05/12,13:25:41,416.22
2026/05/12,13:25:42,418.21
2026/05/12,13:25:43,422.98
2026/05/12,13:25:44,417.68
2026/05/12,13:25:45,416.51
2026/05/12,13:25:46,417.83
2026/05/12,13:25:47,415.37
2026/05/12,13:25:48,414.12
2026/05/12,13:25:49,415.04
2026/05/12,13:25:50,416.04
2026/05/12,13:25:51,420.3
2026/05/12,13:25:52,421.53
2026/05/12,13:25:53,421.35
2026/05/12,13:25:54,417.99
2026/05/12,13:25:55,422.19
2026/05/12,13:25:56,427.03
2026/05/12,13:25:57,425.15
2026/05/12,13:25:58,424.34
2026/05/12,13:25:59,422.64
2026/05/12,13:26:00,423.99
2026/05/12,13:26:01,424.19
2026/05/12,13:26:02,415.68
2026/05/12,13:26:03,416.96
2026/05/12,13:26:04,412.11
2026/05/12,13:26:05,415.86
2026/05/12,13:26:06,411.9
2026/05/12,13:26:07,408.28
2026/05/12,13:26:08,407.16
2026/05/12,13:26:09,408.37
2026/05/12,13:26:10,414.59
2026/05/12,13:26:11,412.95
2026/05/12,13:26:12,420.45
2026/05/12,13:26:13,423.18
2026/05/12,13:26:14,425.67
2026/05/12,13:26:15,427.93
2026/05/12,13:26:16,425.49
2026/05/12,13:26:17,426.33
2026/05/12,13:26:18,419.98
2026/05/12,13:26:19,417.3
2026/05/12,13:26:20,415.01
2026/05/12,13:26:21,408.14
2026/05/12,13:26:22,405.73
2026/05/12,13:26:23,410.54
2026/05/12,13:26:24,409.62
2026/05/12,13:26:25,407.81
2026/05/12,13:26:26,414.05
2026/05/12,13:26:27,419.08
2026/05/12,13:26:28,419.4
2026/05/12,13:26:29,418.66
2026/05/12,13:26:30,420.74
2026/05/12,13:26:31,424.26
2026/05/12,13:26:32,423.16
2026/05/12,13:26:33,426.61
2026/05/12,13:26:34,423.52
2026/05/12,13:26:35,424.08
2026/05/12,13:26:36,422.73
2026/05/12,13:26:37,431.37
2026/05/12,13:26:38,429.62
2026/05/12,13:26:39,420.03
2026/05/12,13:26:40,417.23
2026/05/12,13:26:41,419.85
2026/05/12,13:26:42,416.78
2026/05/12,13:26:43,405.97
2026/05/12,13:26:44,411.23
2026/05/12,13:26:45,410.99
2026/05/12,13:26:46,417.01
2026/05/12,13:26:47,417.47
2026/05/12,13:26:48,421.43
2026/05/12,13:26:49,423.05
2026/05/12,13:26:50,426.07
2026/05/12,13:26:51,420.38
2026/05/12,13:26:52,415.33
2026/05/12,13:26:53,421.12
2026/05/12,13:26:54,423.74
2026/05/12,13:26:55,425.8
2026/05/12,13:26:56,424.25
2026/05/12,13:26:57,422.51
2026/05/12,13:26:58,432.91
2026/05/12,13:26:59,435.93
2026/05/12,13:27:00,435.67
2026/05/12,13:27:01,437.12
2026/05/12,13:27:02,435.02
2026/05/12,13:27:03,440.95
2026/05/12,13:27:04,437.93
2026/05/12,13:27:05,438.57
2026/05/12,13:27:06,440.7
2026/05/12,13:27:07,439.24
2026/05/12,13:27:08,443.41
2026/05/12,13:27:09,436.45
2026/05/12,13:27:10,432.56
2026/05/12,13:27:11,432.78
2026/05/12,13:27:12,434.66
2026/05/12,13:27:13,433.18
2026/05/12,13:27:14,432.02
2026/05/12,13:27:15,442.16
2026/05/12,13:27:16,444.33
2026/05/12,13:27:17,445.69
2026/05/12,13:27:18,441.71
2026/05/12,13:27:19,440.5
2026/05/12,13:27:20,441.51
2026/05/12,13:27:21,434.99
2026/05/12,13:27:22,439.45
2026/05/12,13:27:23,430.05
2026/05/12,13:27:24,426.99
2026/05/12,13:27:25,424.77
2026/05/12,13:27:26,426.45
2026/05/12,13:27:27,429.94
2026/05/12,13:27:28,431.21
2026/05/12,13:27:29,437.81
2026/05/12,13:27:30,439.56
2026/05/12,13:27:31,442.6
2026/05/12,13:27:32,440.99
2026/05/12,13:27:33,438.6
2026/05/12,13:27:34,434.48
2026/05/12,13:27:35,432.29
2026/05/12,13:27:36,433.5
2026/05/12,13:27:37,434.5
2026/05/12,13:27:38,438.17
2026/05/12,13:27:39,439.83
2026/05/12,13:27:40,447.03
2026/05/12,13:27:41,448.15
2026/05/12,13:27:42,449.85
2026/05/12,13:27:43,448.73
2026/05/12,13:27:44,447.28
2026/05/12,13:27:45,446.49
2026/05/12,13:27:46,442.89
2026/05/12,13:27:47,442.09
2026/05/12,13:27:48,438.15
2026/05/12,13:27:49,437.75
2026/05/12,13:27:50,430.23
2026/05/12,13:27:51,429.92
2026/05/12,13:27:52,428.78
2026/05/12,13:27:53,425.91
2026/05/12,13:27:54,421.26
2026/05/12,13:27:55,419.44
2026/05/12,13:27:56,421.1
2026/05/12,13:27:57,412.87
2026/05/12,13:27:58,407.92
2026/05/12,13:27:59,402.26
2026/05/12,13:28:00,404.16
2026/05/12,13:28:01,402.35
2026/05/12,13:28:02,400.38
2026/05/12,13:28:03,400.72
2026/05/12,13:28:04,405.8
2026/05/12,13:28:05,397.65
2026/05/12,13:28:06,391.81
2026/05/12,13:28:07,391.63
2026/05/12,13:28:08,396.53
2026/05/12,13:28:09,395.12
2026/05/12,13:28:10,392.91
2026/05/12,13:28:11,395.71
2026/05/12,13:28:12,400.63
2026/05/12,13:28:13,396.11
2026/05/12,13:28:14,400.58
2026/05/12,13:28:15,396.78
2026/05/12,13:28:16,403.67
2026/05/12,13:28:17,407.99
2026/05/12,13:28:18,401.86
2026/05/12,13:28:19,403.25
2026/05/12,13:28:20,405.46
2026/05/12,13:28:21,408.64
2026/05/12,13:28:22,412.62
2026/05/12,13:28:23,412.24
2026/05/12,13:28:24,422.69
2026/05/12,13:28:25,422.6
2026/05/12,13:28:26,428.12
2026/05/12,13:28:27,428.24
2026/05/12,13:28:28,435.76
2026/05/12,13:28:29,432.56
2026/05/12,13:28:30,433.83
2026/05/12,13:28:31,438.91
2026/05/12,13:28:32,440.77
2026/05/12,13:28:33,446.34
2026/05/12,13:28:34,446.94
2026/05/12,13:28:35,438.46
2026/05/12,13:28:36,434.84
2026/05/12,13:28:37,435.08
2026/05/12,13:28:38,432.64
2026/05/12,13:28:39,429.44
2026/05/12,13:28:40,424.61
2026/05/12,13:28:41,426.85
2026/05/12,13:28:42,432.78
2026/05/12,13:28:43,431.42
2026/05/12,13:28:44,423.54
2026/05/12,13:28:45,412.49
2026/05/12,13:28:46,407.63
2026/05/12,13:28:47,406.02
2026/05/12,13:28:48,395.9
2026/05/12,13:28:49,385.35
2026/05/12,13:28:50,382.86
2026/05/12,13:28:51,385.39
2026/05/12,13:28:52,388.93
2026/05/12,13:28:53,383.38
2026/05/12,13:28:54,381.67
2026/05/12,13:28:55,387.43
2026/05/12,13:28:56,388.45
2026/05/12,13:28:57,384.69
2026/05/12,13:28:58,389.12
2026/05/12,13:28:59,394.14
2026/05/12,13:29:00,400
2026/05/12,13:29:01,397.47
2026/05/12,13:29:02,396.31
2026/05/12,13:29:03,397.38
2026/05/12,13:29:04,392.59
2026/05/12,13:29:05,385.54
2026/05/12,13:29:06,370.91
2026/05/12,13:29:07,369.41
2026/05/12,13:29:08,367.04
2026/05/12,13:29:09,362.5
2026/05/12,13:29:10,363.71
2026/05/12,13:29:11,362.88
2026/05/12,13:29:12,364.8
2026/05/12,13:29:13,365.14
2026/05/12,13:29:14,363.3
2026/05/12,13:29:15,363.84
2026/05/12,13:29:16,361.52
2026/05/12,13:29:17,360.71
2026/05/12,13:29:18,359.61
2026/05/12,13:29:19,358.88
2026/05/12,13:29:20,363.93
2026/05/12,13:29:21,362.79
2026/05/12,13:29:22,364.13
2026/05/12,13:29:23,364.38
2026/05/12,13:29:24,365.52
2026/05/12,13:29:25,365.88
2026/05/12,13:29:26,363.22
2026/05/12,13:29:27,364.15
2026/05/12,13:29:28,367.96
2026/05/12,13:29:29,369.1
2026/05/12,13:29:30,370.93
2026/05/12,13:29:31,365.12
2026/05/12,13:29:32,364.58
2026/05/12,13:29:33,371.47
2026/05/12,13:29:34,372.57
2026/05/12,13:29:35,372.9
2026/05/12,13:29:36,371.7
2026/05/12,13:29:37,374.65
2026/05/12,13:29:38,374.38
2026/05/12,13:29:39,370.94
2026/05/12,13:29:40,363.69
2026/05/12,13:29:41,363.02
2026/05/12,13:29:42,365.56
2026/05/12,13:29:43,364.11
2026/05/12,13:29:44,366.77
2026/05/12,13:29:45,369.05
2026/05/12,13:29:46,369.19
2026/05/12,13:29:47,368.11
2026/05/12,13:29:48,366.55
2026/05/12,13:29:49,365.23
2026/05/12,13:29:50,364.2
2026/05/12,13:29:51,360.08
2026/05/12,13:29:52,358.54
2026/05/12,13:29:53,357.42
2026/05/12,13:29:54,355.7
2026/05/12,13:29:55,357.06
2026/05/12,13:29:56,356.19
2026/05/12,13:29:57,356.35
2026/05/12,13:29:58,355.38
2026/05/12,13:29:59,357.84
2026/05/12,13:30:00,358.27
2026/05/12,13:30:01,357.18
2026/05/12,13:30:02,356.61
2026/05/12,13:30:03,354.91
2026/05/12,13:30:04,356.33
2026/05/12,13:30:05,354.45
2026/05/12,13:30:06,351.51
2026/05/12,13:30:07,351.47
2026/05/12,13:30:08,349.34
2026/05/12,13:30:09,349.79
2026/05/12,13:30:10,347.04
2026/05/12,13:30:11,343.26
2026/05/12,13:30:12,344.31
2026/05/12,13:30:13,345.5
2026/05/12,13:30:14,346.43
2026/05/12,13:30:15,345.79
2026/05/12,13:30:16,344.71
2026/05/12,13:30:17,347.42
2026/05/12,13:30:18,343.73
2026/05/12,13:30:19,342.97
2026/05/12,13:30:20,341.02
2026/05/12,13:30:21,343.52
2026/05/12,13:30:22,343.77
2026/05/12,13:30:23,342.41
2026/05/12,13:30:24,343.53
2026/05/12,13:30:25,345.05
2026/05/12,13:30:26,340.93
2026/05/12,13:30:27,337.73
2026/05/12,13:30:28,333.59
2026/05/12,13:30:29,330.41
2026/05/12,13:30:30,330.15
2026/05/12,13:30:31,328.54
2026/05/12,13:30:32,329.16
2026/05/12,13:30:33,328.63
2026/05/12,13:30:34,327.82
2026/05/12,13:30:35,330.35
2026/05/12,13:30:36,330.61
2026/05/12,13:30:37,324.55
2026/05/12,13:30:38,324.35
2026/05/12,13:30:39,324.89
2026/05/12,13:30:40,331.22
2026/05/12,13:30:41,332.14
2026/05/12,13:30:42,330.42
2026/05/12,13:30:43,332.41
2026/05/12,13:30:44,334.87
2026/05/12,13:30:45,332.61
2026/05/12,13:30:46,331.53
2026/05/12,13:30:47,330.75
2026/05/12,13:30:48,333.25
2026/05/12,13:30:49,333.12
2026/05/12,13:30:50,330.15
2026/05/12,13:30:51,326.28
2026/05/12,13:30:52,325.05
2026/05/12,13:30:53,320.46
2026/05/12,13:30:54,321.49
2026/05/12,13:30:55,318.82
2026/05/12,13:30:56,320.26
2026/05/12,13:30:57,322.02
2026/05/12,13:30:58,324.02
2026/05/12,13:30:59,324.91
2026/05/12,13:31:00,325.9
2026/05/12,13:31:01,327.1
2026/05/12,13:31:02,326.1
2026/05/12,13:31:03,326.86
2026/05/12,13:31:04,326.97
2026/05/12,13:31:05,326.97
2026/05/12,13:31:06,326.97
2026/05/12,13:31:07,325.92
2026/05/12,13:31:08,324.48
2026/05/12,13:31:09,323.28
2026/05/12,13:31:10,320.95
2026/05/12,13:31:11,317.42
2026/05/12,13:31:12,316.68
2026/05/12,13:31:13,315.96
2026/05/12,13:31:14,314.48
2026/05/12,13:31:15,311.87
2026/05/12,13:31:16,308.47
2026/05/12,13:31:17,307.99
2026/05/12,13:31:18,306.97
2026/05/12,13:31:19,306.21
2026/05/12,13:31:20,305.2
2026/05/12,13:31:21,305.53
2026/05/12,13:31:22,306.38
2026/05/12,13:31:23,307.44
2026/05/12,13:31:24,309.74
2026/05/12,13:31:25,310.19
2026/05/12,13:31:26,307.62
2026/05/12,13:31:27,309.56
2026/05/12,13:31:28,308.84
2026/05/12,13:31:29,305.74
2026/05/12,13:31:30,303.57
2026/05/12,13:31:31,300.93
2026/05/12,13:31:32,301.87
2026/05/12,13:31:33,300.03
2026/05/12,13:31:34,300.79
2026/05/12,13:31:35,300.14
2026/05/12,13:31:36,299.14
2026/05/12,13:31:37,301.64
2026/05/12,13:31:38,298.49
2026/05/12,13:31:39,296.7
2026/05/12,13:31:40,294.28
2026/05/12,13:31:41,295.46
2026/05/12,13:31:42,293.27
2026/05/12,13:31:43,291.42
2026/05/12,13:31:44,294.41
2026/05/12,13:31:45,297.21
2026/05/12,13:31:46,298.4
2026/05/12,13:31:47,294.79
2026/05/12,13:31:48,295.73
2026/05/12,13:31:49,295.53
2026/05/12,13:31:50,295.6
2026/05/12,13:31:51,292.82
2026/05/12,13:31:52,292.92
2026/05/12,13:31:53,294.61
2026/05/12,13:31:54,295.6
2026/05/12,13:31:55,297.84
2026/05/12,13:31:56,298.26
2026/05/12,13:31:57,295.24
2026/05/12,13:31:58,292.11
2026/05/12,13:31:59,291.84
2026/05/12,13:32:00,293.36
2026/05/12,13:32:01,292.09
2026/05/12,13:32:02,286.76
2026/05/12,13:32:03,287.99
2026/05/12,13:32:04,290.66
2026/05/12,13:32:05,291.39
2026/05/12,13:32:06,288.22
2026/05/12,13:32:07,286.85
2026/05/12,13:32:08,291.93
2026/05/12,13:32:09,293.43
2026/05/12,13:32:10,292.38
2026/05/12,13:32:11,293.79
2026/05/12,13:32:12,295.04
2026/05/12,13:32:13,295.76
2026/05/12,13:32:14,295
2026/05/12,13:32:15,293.2
2026/05/12,13:32:16,294.1
2026/05/12,13:32:17,291.82
2026/05/12,13:32:18,294.28
2026/05/12,13:32:19,294.55
2026/05/12,13:32:20,293.2
2026/05/12,13:32:21,293.34
2026/05/12,13:32:22,291.24
2026/05/12,13:32:23,290.83
2026/05/12,13:32:24,287.55
2026/05/12,13:32:25,282.47
2026/05/12,13:32:26,283.47
2026/05/12,13:32:27,283.56
2026/05/12,13:32:28,283.88
2026/05/12,13:32:29,284.39
2026/05/12,13:32:30,285.69
2026/05/12,13:32:31,289.76
2026/05/12,13:32:32,287.54
2026/05/12,13:32:33,285.24
2026/05/12,13:32:34,285.42
2026/05/12,13:32:35,285.75
2026/05/12,13:32:36,284.88
2026/05/12,13:32:37,284.55
2026/05/12,13:32:38,286.54
2026/05/12,13:32:39,285.91
2026/05/12,13:32:40,281.5
2026/05/12,13:32:41,281.12
2026/05/12,13:32:42,281.26
2026/05/12,13:32:43,278.98
2026/05/12,13:32:44,279.33
2026/05/12,13:32:45,279.17
2026/05/12,13:32:46,283.16
2026/05/12,13:32:47,283.11
2026/05/12,13:32:48,284.05
2026/05/12,13:32:49,285.91
2026/05/12,13:32:50,285.2
2026/05/12,13:32:51,284.55
2026/05/12,13:32:52,281.9
2026/05/12,13:32:53,281.34
2026/05/12,13:32:54,280.81
2026/05/12,13:32:55,278.41
2026/05/12,13:32:56,278.55
2026/05/12,13:32:57,279.85
2026/05/12,13:32:58,279.85
2026/05/12,13:32:59,276.6
2026/05/12,13:33:00,275.12
2026/05/12,13:33:01,275.39
2026/05/12,13:33:02,275.53
2026/05/12,13:33:03,271.12
2026/05/12,13:33:04,271.26
2026/05/12,13:33:05,273.67
2026/05/12,13:33:06,271.73
2026/05/12,13:33:07,272.44
2026/05/12,13:33:08,272.1
2026/05/12,13:33:09,277.68
2026/05/12,13:33:10,274.3
2026/05/12,13:33:11,274.43
2026/05/12,13:33:12,271.41
2026/05/12,13:33:13,272.64
2026/05/12,13:33:14,271.54
2026/05/12,13:33:15,272.46
2026/05/12,13:33:16,271.86
2026/05/12,13:33:17,274.37
2026/05/12,13:33:18,274.74
2026/05/12,13:33:19,274.21
2026/05/12,13:33:20,273.38
2026/05/12,13:33:21,270.65
2026/05/12,13:33:22,271.19
2026/05/12,13:33:23,270.4
2026/05/12,13:33:24,267.29
2026/05/12,13:33:25,269.06
2026/05/12,13:33:26,269.33
2026/05/12,13:33:27,269.42
2026/05/12,13:33:28,269.76
2026/05/12,13:33:29,272.04
2026/05/12,13:33:30,272.62
2026/05/12,13:33:31,273.49
2026/05/12,13:33:32,273.04
2026/05/12,13:33:33,274.46
2026/05/12,13:33:34,275.17
2026/05/12,13:33:35,274.3
2026/05/12,13:33:36,272.73
2026/05/12,13:33:37,273.22
2026/05/12,13:33:38,273.56
2026/05/12,13:33:39,275.42
2026/05/12,13:33:40,268.12
2026/05/12,13:33:41,270.11
2026/05/12,13:33:42,271.19
2026/05/12,13:33:43,271.32
2026/05/12,13:33:44,266.4
2026/05/12,13:33:45,263.06
2026/05/12,13:33:46,263
2026/05/12,13:33:47,261.55
2026/05/12,13:33:48,260.63
2026/05/12,13:33:49,257.49
2026/05/12,13:33:50,260.7
2026/05/12,13:33:51,263.98
2026/05/12,13:33:52,265.21
2026/05/12,13:33:53,268.64
2026/05/12,13:33:54,270.81
2026/05/12,13:33:55,270.41
2026/05/12,13:33:56,269.06
2026/05/12,13:33:57,269.38
2026/05/12,13:33:58,271.46
2026/05/12,13:33:59,270.9
2026/05/12,13:34:00,271.21
2026/05/12,13:34:01,272.93
2026/05/12,13:34:02,272.57
2026/05/12,13:34:03,269.15
2026/05/12,13:34:04,267.56
2026/05/12,13:34:05,265.75
2026/05/12,13:34:06,264
2026/05/12,13:34:07,263.33
2026/05/12,13:34:08,264.25
2026/05/12,13:34:09,266.87
2026/05/12,13:34:10,267.67
2026/05/12,13:34:11,268.61
2026/05/12,13:34:12,268.93
2026/05/12,13:34:13,269.38
2026/05/12,13:34:14,269.96
2026/05/12,13:34:15,268.37
2026/05/12,13:34:16,268.88
2026/05/12,13:34:17,265.44
2026/05/12,13:34:18,263.69
2026/05/12,13:34:19,265.93
2026/05/12,13:34:20,263.81
2026/05/12,13:34:21,266.67
2026/05/12,13:34:22,264.68
2026/05/12,13:34:23,261.43
2026/05/12,13:34:24,261.05
2026/05/12,13:34:25,257.45
2026/05/12,13:34:26,256.47
2026/05/12,13:34:27,254.65
2026/05/12,13:34:28,256.53
2026/05/12,13:34:29,258.84
2026/05/12,13:34:30,261.55
2026/05/12,13:34:31,262.59
2026/05/12,13:34:32,265.97
2026/05/12,13:34:33,266.74
2026/05/12,13:34:34,265.71
2026/05/12,13:34:35,267.16
2026/05/12,13:34:36,264.81
2026/05/12,13:34:37,265.3
2026/05/12,13:34:38,266.26
2026/05/12,13:34:39,262.86
2026/05/12,13:34:40,262.89
2026/05/12,13:34:41,263.43
2026/05/12,13:34:42,262.13
2026/05/12,13:34:43,263.43
2026/05/12,13:34:44,261.45
2026/05/12,13:34:45,262.98
2026/05/12,13:34:46,264.3
2026/05/12,13:34:47,263.45
2026/05/12,13:34:48,266.78
2026/05/12,13:34:49,264.97
2026/05/12,13:34:50,264.9
2026/05/12,13:34:51,267.25
2026/05/12,13:34:52,262.53
2026/05/12,13:34:53,263
2026/05/12,13:34:54,262.26
2026/05/12,13:34:55,261.14
2026/05/12,13:34:56,259.38
2026/05/12,13:34:57,259.96
2026/05/12,13:34:58,258.99
2026/05/12,13:34:59,260.63
2026/05/12,13:35:00,260.63
2026/05/12,13:35:01,260.29
2026/05/12,13:35:02,261.45
2026/05/12,13:35:03,262.73
2026/05/12,13:35:04,261.16
2026/05/12,13:35:05,262.62
2026/05/12,13:35:06,260.74
2026/05/12,13:35:07,262.6
2026/05/12,13:35:08,261.83
2026/05/12,13:35:09,260.61
2026/05/12,13:35:10,263.98
2026/05/12,13:35:11,264.41
2026/05/12,13:35:12,262.8
2026/05/12,13:35:13,260.74
2026/05/12,13:35:14,262.95
2026/05/12,13:35:15,261.14
2026/05/12,13:35:16,258.82
2026/05/12,13:35:17,257.72
2026/05/12,13:35:18,256.8
2026/05/12,13:35:19,259.29
2026/05/12,13:35:20,256.29
2026/05/12,13:35:21,255.95
2026/05/12,13:35:22,257.31
2026/05/12,13:35:23,259.2
2026/05/12,13:35:24,261.99
2026/05/12,13:35:25,264.72
2026/05/12,13:35:26,267.76
2026/05/12,13:35:27,268.43
2026/05/12,13:35:28,267.92
2026/05/12,13:35:29,267.97
2026/05/12,13:35:30,265.22
2026/05/12,13:35:31,260.54
2026/05/12,13:35:32,261.45
2026/05/12,13:35:33,260
2026/05/12,13:35:34,256.55
2026/05/12,13:35:35,256.37
2026/05/12,13:35:36,259.48
2026/05/12,13:35:37,261.08
2026/05/12,13:35:38,260.89
2026/05/12,13:35:39,264.05
2026/05/12,13:35:40,266.2
2026/05/12,13:35:41,265.22
2026/05/12,13:35:42,263.6
2026/05/12,13:35:43,262.62
2026/05/12,13:35:44,262.53
2026/05/12,13:35:45,259.2
2026/05/12,13:35:46,259.38
2026/05/12,13:35:47,258.64
2026/05/12,13:35:48,257.47
2026/05/12,13:35:49,255.1
2026/05/12,13:35:50,254.23
2026/05/12,13:35:51,253.47
2026/05/12,13:35:52,254.77
2026/05/12,13:35:53,255.41
2026/05/12,13:35:54,257.58
2026/05/12,13:35:55,263.42
2026/05/12,13:35:56,263.85
2026/05/12,13:35:57,263.25
2026/05/12,13:35:58,264.77
2026/05/12,13:35:59,263.72
2026/05/12,13:36:00,265.33
2026/05/12,13:36:01,261.17
2026/05/12,13:36:02,258.37
2026/05/12,13:36:03,259.75
2026/05/12,13:36:04,260.36
2026/05/12,13:36:05,261.45
2026/05/12,13:36:06,257.97
2026/05/12,13:36:07,259.2
2026/05/12,13:36:08,261.32
2026/05/12,13:36:09,260.2
2026/05/12,13:36:10,257.45
2026/05/12,13:36:11,258.37
2026/05/12,13:36:12,257.47
2026/05/12,13:36:13,257.11
2026/05/12,13:36:14,256.65
2026/05/12,13:36:15,255.35
2026/05/12,13:36:16,256.47
2026/05/12,13:36:17,256.13
2026/05/12,13:36:18,259.75
2026/05/12,13:36:19,260.09
2026/05/12,13:36:20,255.9
2026/05/12,13:36:21,258.66
2026/05/12,13:36:22,258.99
2026/05/12,13:36:23,259.17
2026/05/12,13:36:24,256.94
2026/05/12,13:36:25,257.94
2026/05/12,13:36:26,259.64
2026/05/12,13:36:27,260.05
2026/05/12,13:36:28,260.05
2026/05/12,13:36:29,260.14
2026/05/12,13:36:30,258.03
2026/05/12,13:36:31,254.32
2026/05/12,13:36:32,256.46
2026/05/12,13:36:33,256.89
2026/05/12,13:36:34,256.55
2026/05/12,13:36:35,255.55
2026/05/12,13:36:36,257
2026/05/12,13:36:37,258.01
2026/05/12,13:36:38,254.3
2026/05/12,13:36:39,250.62
2026/05/12,13:36:40,251.1
2026/05/12,13:36:41,251.39
2026/05/12,13:36:42,251.32
2026/05/12,13:36:43,252.93
2026/05/12,13:36:44,255.9
2026/05/12,13:36:45,259.1
2026/05/12,13:36:46,259.82
2026/05/12,13:36:47,258.43
2026/05/12,13:36:48,258.66
2026/05/12,13:36:49,258.46
2026/05/12,13:36:50,254.94
2026/05/12,13:36:51,251.23
2026/05/12,13:36:52,247.31
2026/05/12,13:36:53,248.27
2026/05/12,13:36:54,245.97
2026/05/12,13:36:55,244.69
2026/05/12,13:36:56,245.91
2026/05/12,13:36:57,252.15
2026/05/12,13:36:58,256.2
2026/05/12,13:36:59,257.03
2026/05/12,13:37:00,257.31
2026/05/12,13:37:01,257.2
2026/05/12,13:37:02,259.8
2026/05/12,13:37:03,257.9
2026/05/12,13:37:04,255.26
2026/05/12,13:37:05,255.71
2026/05/12,13:37:06,257.36
2026/05/12,13:37:07,262.86
2026/05/12,13:37:08,260.81
2026/05/12,13:37:09,258.48
2026/05/12,13:37:10,258.88
2026/05/12,13:37:11,257.81
2026/05/12,13:37:12,256.49
2026/05/12,13:37:13,253.69
2026/05/12,13:37:14,252.97
2026/05/12,13:37:15,254.01
2026/05/12,13:37:16,256.11
2026/05/12,13:37:17,254.9
2026/05/12,13:37:18,252.42
2026/05/12,13:37:19,252.88
2026/05/12,13:37:20,254.92
2026/05/12,13:37:21,254.94
2026/05/12,13:37:22,256.76
2026/05/12,13:37:23,256.31
2026/05/12,13:37:24,255.8
2026/05/12,13:37:25,256.18
2026/05/12,13:37:26,254.36
2026/05/12,13:37:27,253.54
2026/05/12,13:37:28,252.39
2026/05/12,13:37:29,254.94
2026/05/12,13:37:30,255.64
2026/05/12,13:37:31,257.38
2026/05/12,13:37:32,256.56
2026/05/12,13:37:33,254.77
2026/05/12,13:37:34,257.29
2026/05/12,13:37:35,256.02
2026/05/12,13:37:36,253.58
2026/05/12,13:37:37,251.92
2026/05/12,13:37:38,250.62
2026/05/12,13:37:39,253.15
2026/05/12,13:37:40,254.32
2026/05/12,13:37:41,253.69
2026/05/12,13:37:42,255.26
2026/05/12,13:37:43,258.61
2026/05/12,13:37:44,260.74
2026/05/12,13:37:45,257.97
2026/05/12,13:37:46,255.99
2026/05/12,13:37:47,254.01
2026/05/12,13:37:48,252.93
2026/05/12,13:37:49,250.89
2026/05/12,13:37:50,250.25
2026/05/12,13:37:51,250.8
2026/05/12,13:37:52,251.16
2026/05/12,13:37:53,252.33
2026/05/12,13:37:54,252.73
2026/05/12,13:37:55,252.42
2026/05/12,13:37:56,252.06
2026/05/12,13:37:57,252.06
2026/05/12,13:37:58,253.56
2026/05/12,13:37:59,254.32
2026/05/12,13:38:00,253.78
2026/05/12,13:38:01,256.49
2026/05/12,13:38:02,256.76
2026/05/12,13:38:03,258.03
2026/05/12,13:38:04,257.11
2026/05/12,13:38:05,255.84
2026/05/12,13:38:06,256.02
2026/05/12,13:38:07,251.34
2026/05/12,13:38:08,254.09
2026/05/12,13:38:09,252.46
2026/05/12,13:38:10,253.27
2026/05/12,13:38:11,254.85
2026/05/12,13:38:12,252.6
2026/05/12,13:38:13,254.81
2026/05/12,13:38:14,255.62
2026/05/12,13:38:15,255.14
2026/05/12,13:38:16,254.9
2026/05/12,13:38:17,254.36
2026/05/12,13:38:18,258.54
2026/05/12,13:38:19,256.04
2026/05/12,13:38:20,255.93
2026/05/12,13:38:21,255.08
2026/05/12,13:38:22,256.89
2026/05/12,13:38:23,257.02
2026/05/12,13:38:24,252.68
2026/05/12,13:38:25,252.39
2026/05/12,13:38:26,250.25
2026/05/12,13:38:27,251.52
2026/05/12,13:38:28,251.43
2026/05/12,13:38:29,251.48
2026/05/12,13:38:30,255.19
2026/05/12,13:38:31,256.17
2026/05/12,13:38:32,257.18
2026/05/12,13:38:33,255.84
2026/05/12,13:38:34,257.92
2026/05/12,13:38:35,256.22
2026/05/12,13:38:36,254.59
2026/05/12,13:38:37,251.34
2026/05/12,13:38:38,249.87
2026/05/12,13:38:39,248.86
2026/05/12,13:38:40,246.67
2026/05/12,13:38:41,247.8
2026/05/12,13:38:42,245.73
2026/05/12,13:38:43,249.35
2026/05/12,13:38:44,249.69
2026/05/12,13:38:45,249.62
2026/05/12,13:38:46,250.16
2026/05/12,13:38:47,250.6
2026/05/12,13:38:48,253.29
2026/05/12,13:38:49,250.87
2026/05/12,13:38:50,251.65
2026/05/12,13:38:51,254.38
2026/05/12,13:38:52,249.69
2026/05/12,13:38:53,250.13
2026/05/12,13:38:54,246.76
2026/05/12,13:38:55,246.91
2026/05/12,13:38:56,249.98
2026/05/12,13:38:57,247.42
2026/05/12,13:38:58,250.33
2026/05/12,13:38:59,249.26
2026/05/12,13:39:00,247.98
2026/05/12,13:39:01,249.69
2026/05/12,13:39:02,247.76
2026/05/12,13:39:03,247.7
2026/05/12,13:39:04,248.27
2026/05/12,13:39:05,247.07
2026/05/12,13:39:06,248.9
2026/05/12,13:39:07,247.36
2026/05/12,13:39:08,247.25
2026/05/12,13:39:09,248.14
2026/05/12,13:39:10,250.02
2026/05/12,13:39:11,250.29
2026/05/12,13:39:12,252.01
2026/05/12,13:39:13,252.24
2026/05/12,13:39:14,253.15
2026/05/12,13:39:15,254.09
2026/05/12,13:39:16,254.05
2026/05/12,13:39:17,253.76
2026/05/12,13:39:18,252.19
2026/05/12,13:39:19,251.25
2026/05/12,13:39:20,252.64
2026/05/12,13:39:21,249.24
2026/05/12,13:39:22,246.73
2026/05/12,13:39:23,244.83
2026/05/12,13:39:24,244.32
2026/05/12,13:39:25,246.06
2026/05/12,13:39:26,245.72
2026/05/12,13:39:27,244.16
2026/05/12,13:39:28,245.46
2026/05/12,13:39:29,248.45
2026/05/12,13:39:30,247.32
2026/05/12,13:39:31,245.68
2026/05/12,13:39:32,244.32
2026/05/12,13:39:33,246.1
2026/05/12,13:39:34,246.64
2026/05/12,13:39:35,247.96
2026/05/12,13:39:36,248.08
2026/05/12,13:39:37,247.94
2026/05/12,13:39:38,249.89
2026/05/12,13:39:39,248.63
2026/05/12,13:39:40,247.61
2026/05/12,13:39:41,246.26
2026/05/12,13:39:42,245.43
2026/05/12,13:39:43,248.45
2026/05/12,13:39:44,248.45
2026/05/12,13:39:45,246.8
2026/05/12,13:39:46,246.13
2026/05/12,13:39:47,245.9
2026/05/12,13:39:48,245.97
2026/05/12,13:39:49,243.11
2026/05/12,13:39:50,243.91
2026/05/12,13:39:51,247.36
2026/05/12,13:39:52,250.04
2026/05/12,13:39:53,250.85
2026/05/12,13:39:54,250.22
2026/05/12,13:39:55,251.97
2026/05/12,13:39:56,252.75
2026/05/12,13:39:57,248.08
2026/05/12,13:39:58,250.04
2026/05/12,13:39:59,248.25
2026/05/12,13:40:00,246.19
2026/05/12,13:40:01,247.61
2026/05/12,13:40:02,248.59
2026/05/12,13:40:03,249.69
2026/05/12,13:40:04,249.51
2026/05/12,13:40:05,249.96
2026/05/12,13:40:06,250.96
2026/05/12,13:40:07,251.1
2026/05/12,13:40:08,251.94
2026/05/12,13:40:09,250.06
2026/05/12,13:40:10,247.6
2026/05/12,13:40:11,249.71
2026/05/12,13:40:12,250.47
2026/05/12,13:40:13,252.95
2026/05/12,13:40:14,247.63
2026/05/12,13:40:15,249.75
2026/05/12,13:40:16,252.04
2026/05/12,13:40:17,247.22
2026/05/12,13:40:18,247.36
2026/05/12,13:40:19,249.17
2026/05/12,13:40:20,249.96
2026/05/12,13:40:21,252.32
2026/05/12,13:40:22,250.2
2026/05/12,13:40:23,251.86
2026/05/12,13:40:24,249.89
2026/05/12,13:40:25,246.62
2026/05/12,13:40:26,245.73
2026/05/12,13:40:27,242.15
2026/05/12,13:40:28,240.29
2026/05/12,13:40:29,239.21
2026/05/12,13:40:30,240.76
2026/05/12,13:40:31,241.63
2026/05/12,13:40:32,243.98
2026/05/12,13:40:33,247.54
2026/05/12,13:40:34,246.82
2026/05/12,13:40:35,248.66
2026/05/12,13:40:36,248.72
2026/05/12,13:40:37,248.99
2026/05/12,13:40:38,247.98
2026/05/12,13:40:39,251.16
2026/05/12,13:40:40,250.6
2026/05/12,13:40:41,251.92
2026/05/12,13:40:42,252.69
2026/05/12,13:40:43,249.48
2026/05/12,13:40:44,250.15
2026/05/12,13:40:45,249.24
2026/05/12,13:40:46,248.12
2026/05/12,13:40:47,249.53
2026/05/12,13:40:48,248.41
2026/05/12,13:40:49,250.22
2026/05/12,13:40:50,247.72
2026/05/12,13:40:51,246.04
2026/05/12,13:40:52,246.71
2026/05/12,13:40:53,246.98
2026/05/12,13:40:54,245.25
2026/05/12,13:40:55,244.32
2026/05/12,13:40:56,246.13
2026/05/12,13:40:57,246.55
2026/05/12,13:40:58,246.85
2026/05/12,13:40:59,242.08
2026/05/12,13:41:00,243.18
2026/05/12,13:41:01,241.36
2026/05/12,13:41:02,240.83
2026/05/12,13:41:03,241.7
2026/05/12,13:41:04,240.98
2026/05/12,13:41:05,240.38
2026/05/12,13:41:06,241.65
2026/05/12,13:41:07,245.35
2026/05/12,13:41:08,246.82
2026/05/12,13:41:09,248.08
2026/05/12,13:41:10,250.85
2026/05/12,13:41:11,252.22
2026/05/12,13:41:12,250.65
2026/05/12,13:41:13,248.41
2026/05/12,13:41:14,249.86
2026/05/12,13:41:15,246.85
2026/05/12,13:41:16,242.71
2026/05/12,13:41:17,241.25
2026/05/12,13:41:18,241.92
2026/05/12,13:41:19,240.54
2026/05/12,13:41:20,240.8
2026/05/12,13:41:21,240.89
2026/05/12,13:41:22,239.08
2026/05/12,13:41:23,241.09
2026/05/12,13:41:24,242.21
2026/05/12,13:41:25,246.62
2026/05/12,13:41:26,245.1
2026/05/12,13:41:27,244.65
2026/05/12,13:41:28,248.59
2026/05/12,13:41:29,245.99
2026/05/12,13:41:30,247.76
2026/05/12,13:41:31,245.64
2026/05/12,13:41:32,245.19
2026/05/12,13:41:33,243.89
2026/05/12,13:41:34,242.7
2026/05/12,13:41:35,243.87
2026/05/12,13:41:36,239.48
2026/05/12,13:41:37,238.65
2026/05/12,13:41:38,239.44
2026/05/12,13:41:39,239.28
2026/05/12,13:41:40,240.67
2026/05/12,13:41:41,240.11
2026/05/12,13:41:42,244.63
2026/05/12,13:41:43,246.37
2026/05/12,13:41:44,244.56
2026/05/12,13:41:45,246.46
2026/05/12,13:41:46,244.59
2026/05/12,13:41:47,246.22
2026/05/12,13:41:48,244.83
2026/05/12,13:41:49,243.98
2026/05/12,13:41:50,240.92
2026/05/12,13:41:51,240.47
2026/05/12,13:41:52,241.2
2026/05/12,13:41:53,238.5
2026/05/12,13:41:54,238.99
2026/05/12,13:41:55,239.17
2026/05/12,13:41:56,239.91
2026/05/12,13:41:57,242.06
2026/05/12,13:41:58,243.38
2026/05/12,13:41:59,243.56
2026/05/12,13:42:00,242.21
2026/05/12,13:42:01,239.22
2026/05/12,13:42:02,238.99
2026/05/12,13:42:03,238.75
2026/05/12,13:42:04,237.94
2026/05/12,13:42:05,239.39
2026/05/12,13:42:06,240.76
2026/05/12,13:42:07,244.23
2026/05/12,13:42:08,244.74
2026/05/12,13:42:09,245.52
2026/05/12,13:42:10,246.73
2026/05/12,13:42:11,247.43
2026/05/12,13:42:12,249.04
2026/05/12,13:42:13,250.29
2026/05/12,13:42:14,248.07
2026/05/12,13:42:15,246.55
2026/05/12,13:42:16,248.34
2026/05/12,13:42:17,247.8
2026/05/12,13:42:18,244.11
2026/05/12,13:42:19,245.14
2026/05/12,13:42:20,246.04
2026/05/12,13:42:21,247.07
2026/05/12,13:42:22,246.06
2026/05/12,13:42:23,243.69
2026/05/12,13:42:24,246.46
2026/05/12,13:42:25,243.24
2026/05/12,13:42:26,244.38
2026/05/12,13:42:27,244.52
2026/05/12,13:42:28,243.09
2026/05/12,13:42:29,241.54
2026/05/12,13:42:30,241.54
2026/05/12,13:42:31,243.62
2026/05/12,13:42:32,241.97
2026/05/12,13:42:33,239.66
2026/05/12,13:42:34,239.19
2026/05/12,13:42:35,240.62
2026/05/12,13:42:36,241.16
2026/05/12,13:42:37,236.73
2026/05/12,13:42:38,236.33
2026/05/12,13:42:39,239.62
2026/05/12,13:42:40,240.11
2026/05/12,13:42:41,241.61
2026/05/12,13:42:42,242.24
2026/05/12,13:42:43,245.1
2026/05/12,13:42:44,242.39
2026/05/12,13:42:45,236.42
2026/05/12,13:42:46,237.96
2026/05/12,13:42:47,237.31
2026/05/12,13:42:48,235.83
2026/05/12,13:42:49,235.64
2026/05/12,13:42:50,234.42
2026/05/12,13:42:51,238.92
2026/05/12,13:42:52,240.2
2026/05/12,13:42:53,237.76
2026/05/12,13:42:54,238.1
2026/05/12,13:42:55,239.03
2026/05/12,13:42:56,239.82
2026/05/12,13:42:57,241.97
2026/05/12,13:42:58,239.98
2026/05/12,13:42:59,244.54
2026/05/12,13:43:00,244.78
2026/05/12,13:43:01,242.03
2026/05/12,13:43:02,243.73
2026/05/12,13:43:03,242.42
2026/05/12,13:43:04,245.08
2026/05/12,13:43:05,243.87
2026/05/12,13:43:06,241.97
2026/05/12,13:43:07,244.14
2026/05/12,13:43:08,245.91
2026/05/12,13:43:09,242.84
2026/05/12,13:43:10,242.52
2026/05/12,13:43:11,239.98
2026/05/12,13:43:12,240.49
2026/05/12,13:43:13,237.27
2026/05/12,13:43:14,239.48
2026/05/12,13:43:15,239.8
2026/05/12,13:43:16,241.48
2026/05/12,13:43:17,243.53
2026/05/12,13:43:18,244.99
2026/05/12,13:43:19,246.67
2026/05/12,13:43:20,242.93
2026/05/12,13:43:21,244.61
2026/05/12,13:43:22,242.26
2026/05/12,13:43:23,240.13
2026/05/12,13:43:24,237.04
2026/05/12,13:43:25,235.83
2026/05/12,13:43:26,239.12
2026/05/12,13:43:27,239.08
2026/05/12,13:43:28,236.68
2026/05/12,13:43:29,238.01
2026/05/12,13:43:30,238.48
2026/05/12,13:43:31,237.56
2026/05/12,13:43:32,237.74
2026/05/12,13:43:33,237.42
2026/05/12,13:43:34,237.29
2026/05/12,13:43:35,238.09
2026/05/12,13:43:36,237.69
2026/05/12,13:43:37,241.52
2026/05/12,13:43:38,241.07
2026/05/12,13:43:39,240.04
2026/05/12,13:43:40,237.04
2026/05/12,13:43:41,237.83
2026/05/12,13:43:42,236.1
2026/05/12,13:43:43,235.86
2026/05/12,13:43:44,236.37
2026/05/12,13:43:45,236.64
2026/05/12,13:43:46,239.5
2026/05/12,13:43:47,238.14
2026/05/12,13:43:48,238.68
2026/05/12,13:43:49,238.48
2026/05/12,13:43:50,235.05
2026/05/12,13:43:51,234.83
2026/05/12,13:43:52,234.4
2026/05/12,13:43:53,233.29
2026/05/12,13:43:54,236.87
2026/05/12,13:43:55,238.32
2026/05/12,13:43:56,241.97
2026/05/12,13:43:57,243.18
2026/05/12,13:43:58,244.02
2026/05/12,13:43:59,246.17
2026/05/12,13:44:00,247.89
2026/05/12,13:44:01,246.24
2026/05/12,13:44:02,245.1
2026/05/12,13:44:03,244.11
2026/05/12,13:44:04,244.97
2026/05/12,13:44:05,244
2026/05/12,13:44:06,241.63
2026/05/12,13:44:07,239.08
2026/05/12,13:44:08,238.21
2026/05/12,13:44:09,238.36
2026/05/12,13:44:10,235.41
2026/05/12,13:44:11,237.13
2026/05/12,13:44:12,237.54
2026/05/12,13:44:13,240.85
2026/05/12,13:44:14,240.74
2026/05/12,13:44:15,242.52
2026/05/12,13:44:16,242.82
2026/05/12,13:44:17,241.94
2026/05/12,13:44:18,240.54
2026/05/12,13:44:19,237.15
2026/05/12,13:44:20,241.81
2026/05/12,13:44:21,238.48
2026/05/12,13:44:22,234.83
2026/05/12,13:44:23,232.32
2026/05/12,13:44:24,234.69
2026/05/12,13:44:25,233.75
2026/05/12,13:44:26,230.87
2026/05/12,13:44:27,233.08
2026/05/12,13:44:28,232.59
2026/05/12,13:44:29,234.94
2026/05/12,13:44:30,234.4
2026/05/12,13:44:31,236.49
2026/05/12,13:44:32,237.56
2026/05/12,13:44:33,236.39
2026/05/12,13:44:34,237.33
2026/05/12,13:44:35,236.55
2026/05/12,13:44:36,236.4
2026/05/12,13:44:37,239.5
2026/05/12,13:44:38,239.59
2026/05/12,13:44:39,242.15
2026/05/12,13:44:40,241.79
2026/05/12,13:44:41,240.2
2026/05/12,13:44:42,236.91
2026/05/12,13:44:43,235.46
2026/05/12,13:44:44,234.51
2026/05/12,13:44:45,230.62
2026/05/12,13:44:46,232.81
2026/05/12,13:44:47,231.88
2026/05/12,13:44:48,234.49
2026/05/12,13:44:49,235.23
2026/05/12,13:44:50,236.93
2026/05/12,13:44:51,237.31
2026/05/12,13:44:52,235.68
2026/05/12,13:44:53,235.83
2026/05/12,13:44:54,233.13
2026/05/12,13:44:55,235.46
2026/05/12,13:44:56,231.76
2026/05/12,13:44:57,232.25
2026/05/12,13:44:58,233.17
2026/05/12,13:44:59,236.91
2026/05/12,13:45:00,240.45
2026/05/12,13:45:01,236.3
2026/05/12,13:45:02,237.58
2026/05/12,13:45:03,237.2
2026/05/12,13:45:04,238.32
2026/05/12,13:45:05,234.87
2026/05/12,13:45:06,234.34
2026/05/12,13:45:07,235.12
2026/05/12,13:45:08,236.78
2026/05/12,13:45:09,238.18
2026/05/12,13:45:10,240.54
2026/05/12,13:45:11,240.35
2026/05/12,13:45:12,239.21
2026/05/12,13:45:13,239.22
2026/05/12,13:45:14,236.78
2026/05/12,13:45:15,237.65
2026/05/12,13:45:16,234.89
2026/05/12,13:45:17,234.92
2026/05/12,13:45:18,237.2
2026/05/12,13:45:19,238.36
2026/05/12,13:45:20,239.04
2026/05/12,13:45:21,235.48
2026/05/12,13:45:22,236.55
2026/05/12,13:45:23,237.2
2026/05/12,13:45:24,238
2026/05/12,13:45:25,236.06
2026/05/12,13:45:26,238
2026/05/12,13:45:27,237.6
2026/05/12,13:45:28,238.14
2026/05/12,13:45:29,237.15
2026/05/12,13:45:30,238.18
2026/05/12,13:45:31,238.3
2026/05/12,13:45:32,236.39
2026/05/12,13:45:33,236.4
2026/05/12,13:45:34,235.97
2026/05/12,13:45:35,239.62
2026/05/12,13:45:36,239.53
2026/05/12,13:45:37,239.82
2026/05/12,13:45:38,239.32
2026/05/12,13:45:39,236.55
2026/05/12,13:45:40,238.54
2026/05/12,13:45:41,235.64
2026/05/12,13:45:42,231.87
2026/05/12,13:45:43,230.85
2026/05/12,13:45:44,231.32
2026/05/12,13:45:45,232.17
2026/05/12,13:45:46,233.69
2026/05/12,13:45:47,236.22
2026/05/12,13:45:48,240.04
2026/05/12,13:45:49,239.82
2026/05/12,13:45:50,239.91
2026/05/12,13:45:51,240.89
2026/05/12,13:45:52,238.36
2026/05/12,13:45:53,235.77
2026/05/12,13:45:54,235.12
2026/05/12,13:45:55,235.84
2026/05/12,13:45:56,235.25
2026/05/12,13:45:57,233.31
2026/05/12,13:45:58,234.67
2026/05/12,13:45:59,235.23
2026/05/12,13:46:00,235.01
2026/05/12,13:46:01,232.84
2026/05/12,13:46:02,231.79
2026/05/12,13:46:03,232.35
2026/05/12,13:46:04,231.5
2026/05/12,13:46:05,231.5
2026/05/12,13:46:06,231.5
2026/05/12,13:46:07,230.04
2026/05/12,13:46:08,233.15
2026/05/12,13:46:09,236.04
2026/05/12,13:46:10,234.11
2026/05/12,13:46:11,236.22
2026/05/12,13:46:12,235.43
2026/05/12,13:46:13,235.95
2026/05/12,13:46:14,234.42
2026/05/12,13:46:15,232.95
2026/05/12,13:46:16,233.95
2026/05/12,13:46:17,233.04
2026/05/12,13:46:18,233.47
2026/05/12,13:46:19,232.59
2026/05/12,13:46:20,234.2
2026/05/12,13:46:21,236.24
2026/05/12,13:46:22,235.28
2026/05/12,13:46:23,234.14
2026/05/12,13:46:24,235.77
2026/05/12,13:46:25,235.74
2026/05/12,13:46:26,234.58
2026/05/12,13:46:27,231.63
2026/05/12,13:46:28,232.97
2026/05/12,13:46:29,233.31
2026/05/12,13:46:30,231.14
2026/05/12,13:46:31,230.08
2026/05/12,13:46:32,232.35
2026/05/12,13:46:33,235.74
2026/05/12,13:46:34,235.46
2026/05/12,13:46:35,234.25
2026/05/12,13:46:36,233.96
2026/05/12,13:46:37,234.69
2026/05/12,13:46:38,232.06
2026/05/12,13:46:39,232.66
2026/05/12,13:46:40,231
2026/05/12,13:46:41,229.23
2026/05/12,13:46:42,229.64
2026/05/12,13:46:43,231
2026/05/12,13:46:44,233.13
2026/05/12,13:46:45,232.08
2026/05/12,13:46:46,229.08
2026/05/12,13:46:47,233.47
2026/05/12,13:46:48,233.87
2026/05/12,13:46:49,233.62
2026/05/12,13:46:50,233.57
2026/05/12,13:46:51,233.67
2026/05/12,13:46:52,236.1
2026/05/12,13:46:53,232.99
2026/05/12,13:46:54,234.13
2026/05/12,13:46:55,234.25
2026/05/12,13:46:56,234.25
2026/05/12,13:46:57,232.66
2026/05/12,13:46:58,230.69
2026/05/12,13:46:59,231.32
2026/05/12,13:47:00,229.5
2026/05/12,13:47:01,227.6
2026/05/12,13:47:02,227.35
2026/05/12,13:47:03,228.07
2026/05/12,13:47:04,227.92
2026/05/12,13:47:05,229.46
2026/05/12,13:47:06,228.86
2026/05/12,13:47:07,230.78
2026/05/12,13:47:08,232.66
2026/05/12,13:47:09,232.57
2026/05/12,13:47:10,230.78
2026/05/12,13:47:11,229.73
2026/05/12,13:47:12,232.21
2026/05/12,13:47:13,233.71
2026/05/12,13:47:14,233.33
2026/05/12,13:47:15,229.15
2026/05/12,13:47:16,232.3
2026/05/12,13:47:17,229.55
2026/05/12,13:47:18,230.31
2026/05/12,13:47:19,227.78
2026/05/12,13:47:20,230.51
2026/05/12,13:47:21,232.14
2026/05/12,13:47:22,234.34
2026/05/12,13:47:23,233.67
2026/05/12,13:47:24,236.66
2026/05/12,13:47:25,237.63
2026/05/12,13:47:26,235.84
2026/05/12,13:47:27,233.98
2026/05/12,13:47:28,233.17
2026/05/12,13:47:29,233.71
2026/05/12,13:47:30,229.82
2026/05/12,13:47:31,227.87
2026/05/12,13:47:32,227.07
2026/05/12,13:47:33,228.2
2026/05/12,13:47:34,226.26
2026/05/12,13:47:35,225.84
2026/05/12,13:47:36,228.77
2026/05/12,13:47:37,231.88
2026/05/12,13:47:38,234.7
2026/05/12,13:47:39,231.97
2026/05/12,13:47:40,232.32
2026/05/12,13:47:41,233.49
2026/05/12,13:47:42,233.84
2026/05/12,13:47:43,230.24
2026/05/12,13:47:44,232.75
2026/05/12,13:47:45,231.5
2026/05/12,13:47:46,230.42
2026/05/12,13:47:47,231.18
2026/05/12,13:47:48,231.21
2026/05/12,13:47:49,232.39
2026/05/12,13:47:50,232.93
2026/05/12,13:47:51,234.6
2026/05/12,13:47:52,234.94
2026/05/12,13:47:53,233.85
2026/05/12,13:47:54,233.31
2026/05/12,13:47:55,232.17
2026/05/12,13:47:56,228.43
2026/05/12,13:47:57,226.46
2026/05/12,13:47:58,225.94
2026/05/12,13:47:59,229.01
2026/05/12,13:48:00,226.73
2026/05/12,13:48:01,226.79
2026/05/12,13:48:02,228.77
2026/05/12,13:48:03,231.21
2026/05/12,13:48:04,233.47
2026/05/12,13:48:05,231.81
2026/05/12,13:48:06,235.5
2026/05/12,13:48:07,234.05
2026/05/12,13:48:08,230.6
2026/05/12,13:48:09,226.1
2026/05/12,13:48:10,224.11
2026/05/12,13:48:11,222.57
2026/05/12,13:48:12,219.73
2026/05/12,13:48:13,216.79
2026/05/12,13:48:14,218.02
2026/05/12,13:48:15,219.93
2026/05/12,13:48:16,220.28
2026/05/12,13:48:17,221.05
2026/05/12,13:48:18,221.02
2026/05/12,13:48:19,228.72
2026/05/12,13:48:20,231.59
2026/05/12,13:48:21,232.06
2026/05/12,13:48:22,232.23
2026/05/12,13:48:23,234.04
2026/05/12,13:48:24,232.26
2026/05/12,13:48:25,231.88
2026/05/12,13:48:26,231.07
2026/05/12,13:48:27,231.21
2026/05/12,13:48:28,231.94
2026/05/12,13:48:29,233.33
2026/05/12,13:48:30,237.72
2026/05/12,13:48:31,236.13
2026/05/12,13:48:32,236.4
2026/05/12,13:48:33,236.13
2026/05/12,13:48:34,236.73
2026/05/12,13:48:35,238.23
2026/05/12,13:48:36,233.51
2026/05/12,13:48:37,234.05
2026/05/12,13:48:38,231.16
2026/05/12,13:48:39,230.13
2026/05/12,13:48:40,230.78
2026/05/12,13:48:41,227.27
2026/05/12,13:48:42,227.06
2026/05/12,13:48:43,226.24
2026/05/12,13:48:44,228.83
2026/05/12,13:48:45,227.27
2026/05/12,13:48:46,225.97
2026/05/12,13:48:47,229.35
2026/05/12,13:48:48,235.86
2026/05/12,13:48:49,233.47
2026/05/12,13:48:50,231.68
2026/05/12,13:48:51,232.35
2026/05/12,13:48:52,236.46
2026/05/12,13:48:53,236.21
2026/05/12,13:48:54,231.34
2026/05/12,13:48:55,235.07
2026/05/12,13:48:56,233.71
2026/05/12,13:48:57,235.77
2026/05/12,13:48:58,232.68
2026/05/12,13:48:59,230.98
2026/05/12,13:49:00,232.84
2026/05/12,13:49:01,233.93
2026/05/12,13:49:02,235.1
2026/05/12,13:49:03,237.33
2026/05/12,13:49:04,237.33
2026/05/12,13:49:05,237.81
2026/05/12,13:49:06,237.92
2026/05/12,13:49:07,231.99
2026/05/12,13:49:08,230.62
2026/05/12,13:49:09,226.37
2026/05/12,13:49:10,225.47
2026/05/12,13:49:11,225.34
2026/05/12,13:49:12,223.71
2026/05/12,13:49:13,223.44
2026/05/12,13:49:14,223.93
2026/05/12,13:49:15,227.56
2026/05/12,13:49:16,228.34
2026/05/12,13:49:17,230.24
2026/05/12,13:49:18,228.9
2026/05/12,13:49:19,233.98
2026/05/12,13:49:20,233.26
2026/05/12,13:49:21,234.4
2026/05/12,13:49:22,231.68
2026/05/12,13:49:23,232.48
2026/05/12,13:49:24,232.99
2026/05/12,13:49:25,232.41
2026/05/12,13:49:26,231.31
2026/05/12,13:49:27,230.82
2026/05/12,13:49:28,231.96
2026/05/12,13:49:29,234.76
2026/05/12,13:49:30,232.43
2026/05/12,13:49:31,234.4
2026/05/12,13:49:32,234.31
2026/05/12,13:49:33,236.66
2026/05/12,13:49:34,236.13
2026/05/12,13:49:35,232.9
2026/05/12,13:49:36,232.93
2026/05/12,13:49:37,234.83
2026/05/12,13:49:38,235.59
2026/05/12,13:49:39,234.32
2026/05/12,13:49:40,232.3
2026/05/12,13:49:41,234.16
2026/05/12,13:49:42,234.87
2026/05/12,13:49:43,235.16
2026/05/12,13:49:44,232.26
2026/05/12,13:49:45,231.03
2026/05/12,13:49:46,233.31
2026/05/12,13:49:47,235.39
2026/05/12,13:49:48,234.4
2026/05/12,13:49:49,232.14
2026/05/12,13:49:50,231.94
2026/05/12,13:49:51,236.55
2026/05/12,13:49:52,238.36
2026/05/12,13:49:53,238.66
2026/05/12,13:49:54,239.39
2026/05/12,13:49:55,240.89
2026/05/12,13:49:56,240.53
2026/05/12,13:49:57,237.58
2026/05/12,13:49:58,237.42
2026/05/12,13:49:59,236.73
2026/05/12,13:50:00,236.4
2026/05/12,13:50:01,235.61
2026/05/12,13:50:02,235.95
2026/05/12,13:50:03,234.4
2026/05/12,13:50:04,235.46
2026/05/12,13:50:05,235.21
2026/05/12,13:50:06,237.11
2026/05/12,13:50:07,234.96
2026/05/12,13:50:08,231.67
2026/05/12,13:50:09,232.9
2026/05/12,13:50:10,231.34
2026/05/12,13:50:11,228.86
2026/05/12,13:50:12,229.41
2026/05/12,13:50:13,229.95
2026/05/12,13:50:14,230.06
2026/05/12,13:50:15,231.49
2026/05/12,13:50:16,233.26
2026/05/12,13:50:17,233.38
2026/05/12,13:50:18,233.2
2026/05/12,13:50:19,227.71
2026/05/12,13:50:20,230.46
2026/05/12,13:50:21,229.24
2026/05/12,13:50:22,225.03
2026/05/12,13:50:23,225.18
2026/05/12,13:50:24,225.28
2026/05/12,13:50:25,226.91
2026/05/12,13:50:26,225.37
2026/05/12,13:50:27,226.51
2026/05/12,13:50:28,228.18
2026/05/12,13:50:29,228.07
2026/05/12,13:50:30,228.99
2026/05/12,13:50:31,229.7
2026/05/12,13:50:32,231.5
2026/05/12,13:50:33,228.34
2026/05/12,13:50:34,228.61
2026/05/12,13:50:35,229.8
2026/05/12,13:50:36,229.37
2026/05/12,13:50:37,229.01
2026/05/12,13:50:38,228.63
2026/05/12,13:50:39,231.99
2026/05/12,13:50:40,234.13
2026/05/12,13:50:41,234.7
2026/05/12,13:50:42,233.8
2026/05/12,13:50:43,236.31
2026/05/12,13:50:44,235.64
2026/05/12,13:50:45,235.16
2026/05/12,13:50:46,234.67
2026/05/12,13:50:47,234.42
2026/05/12,13:50:48,231.96
2026/05/12,13:50:49,231.96
2026/05/12,13:50:50,229.52
2026/05/12,13:50:51,228.43
2026/05/12,13:50:52,228.25
2026/05/12,13:50:53,228.27
2026/05/12,13:50:54,229.14
2026/05/12,13:50:55,229.32
2026/05/12,13:50:56,231.21
2026/05/12,13:50:57,231.32
2026/05/12,13:50:58,235.79
2026/05/12,13:50:59,233.15
2026/05/12,13:51:00,233.13
2026/05/12,13:51:01,234.87
2026/05/12,13:51:02,235.1
2026/05/12,13:51:03,235.52
2026/05/12,13:51:04,233.67
2026/05/12,13:51:05,233.44
2026/05/12,13:51:06,234.49
2026/05/12,13:51:07,234.87
2026/05/12,13:51:08,231.79
2026/05/12,13:51:09,225.65
2026/05/12,13:51:10,225.57
2026/05/12,13:51:11,223.02
2026/05/12,13:51:12,220.75
2026/05/12,13:51:13,220.67
2026/05/12,13:51:14,220.67
2026/05/12,13:51:15,225.3
2026/05/12,13:51:16,225.36
2026/05/12,13:51:17,226.28
2026/05/12,13:51:18,226.48
2026/05/12,13:51:19,231.67
2026/05/12,13:51:20,231.4
2026/05/12,13:51:21,230.71
2026/05/12,13:51:22,230.87
2026/05/12,13:51:23,230.22
2026/05/12,13:51:24,228.07
2026/05/12,13:51:25,230.78
2026/05/12,13:51:26,228.88
2026/05/12,13:51:27,229.37
2026/05/12,13:51:28,227.96
2026/05/12,13:51:29,227.09
2026/05/12,13:51:30,228.81
2026/05/12,13:51:31,225.43
2026/05/12,13:51:32,225.37
2026/05/12,13:51:33,224.2
2026/05/12,13:51:34,226.88
2026/05/12,13:51:35,227.47
2026/05/12,13:51:36,228.5
2026/05/12,13:51:37,229.14
2026/05/12,13:51:38,228.5
2026/05/12,13:51:39,228.59
2026/05/12,13:51:40,226.79
2026/05/12,13:51:41,229.41
2026/05/12,13:51:42,226.26
2026/05/12,13:51:43,226.97
2026/05/12,13:51:44,228.01
2026/05/12,13:51:45,229.15
2026/05/12,13:51:46,232.7
2026/05/12,13:51:47,231.81
2026/05/12,13:51:48,231.07
2026/05/12,13:51:49,230.78
2026/05/12,13:51:50,230.96
2026/05/12,13:51:51,230.33
2026/05/12,13:51:52,228.45
2026/05/12,13:51:53,228.1
2026/05/12,13:51:54,229.5
2026/05/12,13:51:55,227.8
2026/05/12,13:51:56,227.71
2026/05/12,13:51:57,228.97
2026/05/12,13:51:58,229.88
2026/05/12,13:51:59,228.43
2026/05/12,13:52:00,230.22
2026/05/12,13:52:01,229.99
2026/05/12,13:52:02,233.42
2026/05/12,13:52:03,233.66
2026/05/12,13:52:04,230.91
2026/05/12,13:52:05,229.82
2026/05/12,13:52:06,228.1
2026/05/12,13:52:07,229.97
2026/05/12,13:52:08,226.28
2026/05/12,13:52:09,225.99
2026/05/12,13:52:10,224.71
2026/05/12,13:52:11,226.98
2026/05/12,13:52:12,229.86
2026/05/12,13:52:13,230.4
2026/05/12,13:52:14,233.4
2026/05/12,13:52:15,233.33
2026/05/12,13:52:16,237.69
2026/05/12,13:52:17,239.1
2026/05/12,13:52:18,241.21
2026/05/12,13:52:19,238.59
2026/05/12,13:52:20,234.32
2026/05/12,13:52:21,238.68
2026/05/12,13:52:22,236.3
2026/05/12,13:52:23,236.55
2026/05/12,13:52:24,232.41
2026/05/12,13:52:25,230.82
2026/05/12,13:52:26,233.98
2026/05/12,13:52:27,232.72
2026/05/12,13:52:28,230.96
2026/05/12,13:52:29,229.08
2026/05/12,13:52:30,228.23
2026/05/12,13:52:31,229.44
2026/05/12,13:52:32,230.17
2026/05/12,13:52:33,230.24
2026/05/12,13:52:34,229.61
2026/05/12,13:52:35,232.75
2026/05/12,13:52:36,233.35
2026/05/12,13:52:37,230.18
2026/05/12,13:52:38,229.77
2026/05/12,13:52:39,228.23
2026/05/12,13:52:40,232.61
2026/05/12,13:52:41,230.69
2026/05/12,13:52:42,230.49
2026/05/12,13:52:43,229.73
2026/05/12,13:52:44,228.63
2026/05/12,13:52:45,227.89
2026/05/12,13:52:46,227.29
2026/05/12,13:52:47,228.52
2026/05/12,13:52:48,227.73
2026/05/12,13:52:49,228.45
2026/05/12,13:52:50,231.34
2026/05/12,13:52:51,230.15
2026/05/12,13:52:52,227.16
2026/05/12,13:52:53,225.57
2026/05/12,13:52:54,226.08
2026/05/12,13:52:55,229.23
2026/05/12,13:52:56,228.79
2026/05/12,13:52:57,227.54
2026/05/12,13:52:58,229.91
2026/05/12,13:52:59,230.8
2026/05/12,13:53:00,231.03
2026/05/12,13:53:01,232.63
2026/05/12,13:53:02,232.93
2026/05/12,13:53:03,234.43
2026/05/12,13:53:04,237.09
2026/05/12,13:53:05,237.22
2026/05/12,13:53:06,236.42
2026/05/12,13:53:07,232.7
2026/05/12,13:53:08,231.67
2026/05/12,13:53:09,230.51
2026/05/12,13:53:10,227.24
2026/05/12,13:53:11,225.12
2026/05/12,13:53:12,223.11
2026/05/12,13:53:13,223.71
2026/05/12,13:53:14,225.75
2026/05/12,13:53:15,224.49
2026/05/12,13:53:16,225.1
2026/05/12,13:53:17,226.44
2026/05/12,13:53:18,227.06
2026/05/12,13:53:19,228.81
2026/05/12,13:53:20,226.17
2026/05/12,13:53:21,228.59
2026/05/12,13:53:22,229.15
2026/05/12,13:53:23,228.43
2026/05/12,13:53:24,229.55
2026/05/12,13:53:25,225.9
2026/05/12,13:53:26,229.55
2026/05/12,13:53:27,227.98
2026/05/12,13:53:28,229.23
2026/05/12,13:53:29,231.16
2026/05/12,13:53:30,229.46
2026/05/12,13:53:31,233.85
2026/05/12,13:53:32,233.85
2026/05/12,13:53:33,235.3
2026/05/12,13:53:34,233.69
2026/05/12,13:53:35,231.88
2026/05/12,13:53:36,232.59
2026/05/12,13:53:37,234.23
2026/05/12,13:53:38,233.95
2026/05/12,13:53:39,230.67
2026/05/12,13:53:40,231.16
2026/05/12,13:53:41,230.06
2026/05/12,13:53:42,229.88
2026/05/12,13:53:43,226.6
2026/05/12,13:53:44,226.24
2026/05/12,13:53:45,230.78
2026/05/12,13:53:46,229.37
2026/05/12,13:53:47,229.7
2026/05/12,13:53:48,229.91
2026/05/12,13:53:49,231.54
2026/05/12,13:53:50,230.22
2026/05/12,13:53:51,224.94
2026/05/12,13:53:52,226.53
2026/05/12,13:53:53,225.19
2026/05/12,13:53:54,226.1
2026/05/12,13:53:55,224.94
2026/05/12,13:53:56,223.49
2026/05/12,13:53:57,223.57
2026/05/12,13:53:58,223.44
2026/05/12,13:53:59,222.64
2026/05/12,13:54:00,221.32
2026/05/12,13:54:01,222.86
2026/05/12,13:54:02,224.8
2026/05/12,13:54:03,227.18
2026/05/12,13:54:04,226.35
2026/05/12,13:54:05,229.19
2026/05/12,13:54:06,228.16
2026/05/12,13:54:07,226.62
2026/05/12,13:54:08,227.36
2026/05/12,13:54:09,227.74
2026/05/12,13:54:10,227.29
2026/05/12,13:54:11,226.84
2026/05/12,13:54:12,229.77
2026/05/12,13:54:13,227.83
2026/05/12,13:54:14,227.47
2026/05/12,13:54:15,228.72
2026/05/12,13:54:16,231.63
2026/05/12,13:54:17,230.91
2026/05/12,13:54:18,233.02
2026/05/12,13:54:19,233.8
2026/05/12,13:54:20,236.84
2026/05/12,13:54:21,236.66
2026/05/12,13:54:22,231.27
2026/05/12,13:54:23,232.21
2026/05/12,13:54:24,229.33
2026/05/12,13:54:25,230.35
2026/05/12,13:54:26,226.28
2026/05/12,13:54:27,225.18
2026/05/12,13:54:28,228.36
2026/05/12,13:54:29,225.99
2026/05/12,13:54:30,230.58
2026/05/12,13:54:31,227.02
2026/05/12,13:54:32,229.15
2026/05/12,13:54:33,232.03
2026/05/12,13:54:34,231.52
2026/05/12,13:54:35,234.52
2026/05/12,13:54:36,232.08
2026/05/12,13:54:37,231.76
2026/05/12,13:54:38,231.85
2026/05/12,13:54:39,231.34
2026/05/12,13:54:40,231.54
2026/05/12,13:54:41,231.4
2026/05/12,13:54:42,228.97
2026/05/12,13:54:43,227.29
2026/05/12,13:54:44,226.55
2026/05/12,13:54:45,226.97
2026/05/12,13:54:46,225.83
2026/05/12,13:54:47,229.5
2026/05/12,13:54:48,230.6
2026/05/12,13:54:49,232.16
2026/05/12,13:54:50,232.86
2026/05/12,13:54:51,233.04
2026/05/12,13:54:52,231.94
2026/05/12,13:54:53,225.56
2026/05/12,13:54:54,223.57
2026/05/12,13:54:55,224.16
2026/05/12,13:54:56,222.84
2026/05/12,13:54:57,225.39
2026/05/12,13:54:58,225.92
2026/05/12,13:54:59,227.44
2026/05/12,13:55:00,228.86
2026/05/12,13:55:01,229.17
2026/05/12,13:55:02,231.97
2026/05/12,13:55:03,233.47
2026/05/12,13:55:04,233.31
2026/05/12,13:55:05,235.25
2026/05/12,13:55:06,236.39
2026/05/12,13:55:07,236.68
2026/05/12,13:55:08,232.75
2026/05/12,13:55:09,230.91
2026/05/12,13:55:10,228.83
2026/05/12,13:55:11,228.14
2026/05/12,13:55:12,231.52
2026/05/12,13:55:13,230.44
2026/05/12,13:55:14,233.31
2026/05/12,13:55:15,232.25
2026/05/12,13:55:16,230.69
2026/05/12,13:55:17,230.6
2026/05/12,13:55:18,229.32
2026/05/12,13:55:19,227.06
2026/05/12,13:55:20,226.44
2026/05/12,13:55:21,226.69
2026/05/12,13:55:22,228.2
2026/05/12,13:55:23,228.38
2026/05/12,13:55:24,229.33
2026/05/12,13:55:25,230.62
2026/05/12,13:55:26,231.59
2026/05/12,13:55:27,227.6
2026/05/12,13:55:28,226.62
2026/05/12,13:55:29,226.89
2026/05/12,13:55:30,224.11
2026/05/12,13:55:31,226.24
2026/05/12,13:55:32,224.34
2026/05/12,13:55:33,227.35
2026/05/12,13:55:34,229.14
2026/05/12,13:55:35,226.91
2026/05/12,13:55:36,227.8
2026/05/12,13:55:37,225.43
2026/05/12,13:55:38,223.4
2026/05/12,13:55:39,223.53
2026/05/12,13:55:40,222.3
2026/05/12,13:55:41,221.92
2026/05/12,13:55:42,223.3
2026/05/12,13:55:43,223.53
2026/05/12,13:55:44,225.83
2026/05/12,13:55:45,226.62
2026/05/12,13:55:46,225.7
2026/05/12,13:55:47,225.27
2026/05/12,13:55:48,228.27
2026/05/12,13:55:49,226.71
2026/05/12,13:55:50,225.74
2026/05/12,13:55:51,223.01
2026/05/12,13:55:52,221.78
2026/05/12,13:55:53,224.22
2026/05/12,13:55:54,223.2
2026/05/12,13:55:55,223.13
2026/05/12,13:55:56,223.35
2026/05/12,13:55:57,222.93
2026/05/12,13:55:58,224.11
2026/05/12,13:55:59,226.93
2026/05/12,13:56:00,225.18
2026/05/12,13:56:01,225
2026/05/12,13:56:02,224.67
2026/05/12,13:56:03,226.03
2026/05/12,13:56:04,227.35
2026/05/12,13:56:05,227.26
2026/05/12,13:56:06,228.59
2026/05/12,13:56:07,227.69
2026/05/12,13:56:08,230.8
2026/05/12,13:56:09,229.55
2026/05/12,13:56:10,228.77
2026/05/12,13:56:11,228.95
2026/05/12,13:56:12,227.92
2026/05/12,13:56:13,226.71
2026/05/12,13:56:14,224.63
2026/05/12,13:56:15,223.75
2026/05/12,13:56:16,223.2
2026/05/12,13:56:17,224.94
2026/05/12,13:56:18,223.1
2026/05/12,13:56:19,224.81
2026/05/12,13:56:20,223.71
2026/05/12,13:56:21,224.94
2026/05/12,13:56:22,226.62
2026/05/12,13:56:23,229.23
2026/05/12,13:56:24,228.36
2026/05/12,13:56:25,229.61
2026/05/12,13:56:26,230.6
2026/05/12,13:56:27,231.14
2026/05/12,13:56:28,227.42
2026/05/12,13:56:29,226.46
2026/05/12,13:56:30,227.02
2026/05/12,13:56:31,226.8
2026/05/12,13:56:32,225.72
2026/05/12,13:56:33,224.31
2026/05/12,13:56:34,226.42
2026/05/12,13:56:35,225.47
2026/05/12,13:56:36,226.44
2026/05/12,13:56:37,223.39
2026/05/12,13:56:38,225.12
2026/05/12,13:56:39,226.33
2026/05/12,13:56:40,223.17
2026/05/12,13:56:41,225.52
2026/05/12,13:56:42,225.36
2026/05/12,13:56:43,225.74
2026/05/12,13:56:44,225.75
2026/05/12,13:56:45,223.22
2026/05/12,13:56:46,225.19
2026/05/12,13:56:47,226.35
2026/05/12,13:56:48,226.79
2026/05/12,13:56:49,227.53
2026/05/12,13:56:50,229.97
2026/05/12,13:56:51,230.96
2026/05/12,13:56:52,232.57
2026/05/12,13:56:53,230.13
2026/05/12,13:56:54,231.63
2026/05/12,13:56:55,231.87
2026/05/12,13:56:56,230.94
2026/05/12,13:56:57,235.64
2026/05/12,13:56:58,233.69
2026/05/12,13:56:59,235.07
2026/05/12,13:57:00,232.12
2026/05/12,13:57:01,229.7
2026/05/12,13:57:02,229.7
2026/05/12,13:57:03,226.1
2026/05/12,13:57:04,224.36
2026/05/12,13:57:05,227.06
2026/05/12,13:57:06,228.16
2026/05/12,13:57:07,229.06
2026/05/12,13:57:08,230.6
2026/05/12,13:57:09,230.6
2026/05/12,13:57:10,232.61
2026/05/12,13:57:11,232.9
2026/05/12,13:57:12,234.22
2026/05/12,13:57:13,234.2
2026/05/12,13:57:14,232.66
2026/05/12,13:57:15,232.41
2026/05/12,13:57:16,235.01
2026/05/12,13:57:17,235.77
2026/05/12,13:57:18,237.4
2026/05/12,13:57:19,238.03
2026/05/12,13:57:20,238.12
2026/05/12,13:57:21,240
2026/05/12,13:57:22,240.27
2026/05/12,13:57:23,241.38
2026/05/12,13:57:24,239.77
2026/05/12,13:57:25,239.91
2026/05/12,13:57:26,240.44
2026/05/12,13:57:27,238.19
2026/05/12,13:57:28,239.1
2026/05/12,13:57:29,239.44
2026/05/12,13:57:30,240.13
2026/05/12,13:57:31,239.19
2026/05/12,13:57:32,239.1
2026/05/12,13:57:33,236.73
2026/05/12,13:57:34,237.33
2026/05/12,13:57:35,238.19
2026/05/12,13:57:36,236.6
2026/05/12,13:57:37,236.42
2026/05/12,13:57:38,235.07
2026/05/12,13:57:39,234.47
2026/05/12,13:57:40,232.66
2026/05/12,13:57:41,232.48
2026/05/12,13:57:42,228.1
2026/05/12,13:57:43,231
2026/05/12,13:57:44,231.36
2026/05/12,13:57:45,231.81
2026/05/12,13:57:46,235.74
2026/05/12,13:57:47,238.75
2026/05/12,13:57:48,239.08
2026/05/12,13:57:49,241.16
2026/05/12,13:57:50,238.86
2026/05/12,13:57:51,238.95
2026/05/12,13:57:52,239.08
2026/05/12,13:57:53,234.61
2026/05/12,13:57:54,232.39
2026/05/12,13:57:55,232.17
2026/05/12,13:57:56,233.8
2026/05/12,13:57:57,234.4
2026/05/12,13:57:58,234.65
2026/05/12,13:57:59,242.91
2026/05/12,13:58:00,244.65
2026/05/12,13:58:01,244.23
2026/05/12,13:58:02,244.32
2026/05/12,13:58:03,245.63
2026/05/12,13:58:04,245.72
2026/05/12,13:58:05,242.55
2026/05/12,13:58:06,241.58
2026/05/12,13:58:07,241.36
2026/05/12,13:58:08,241.74
2026/05/12,13:58:09,241.27
2026/05/12,13:58:10,241.07
2026/05/12,13:58:11,239.8
2026/05/12,13:58:12,243.6
2026/05/12,13:58:13,244.79
2026/05/12,13:58:14,248.93
2026/05/12,13:58:15,248.9
2026/05/12,13:58:16,248.57
2026/05/12,13:58:17,253.47
2026/05/12,13:58:18,253.82
2026/05/12,13:58:19,251.88
2026/05/12,13:58:20,251.85
2026/05/12,13:58:21,255.84
2026/05/12,13:58:22,257.12
2026/05/12,13:58:23,257.2
2026/05/12,13:58:24,258.01
2026/05/12,13:58:25,258.08
2026/05/12,13:58:26,257.03
2026/05/12,13:58:27,257.2
2026/05/12,13:58:28,257.12
2026/05/12,13:58:29,259.55
2026/05/12,13:58:30,259.51
2026/05/12,13:58:31,259.11
2026/05/12,13:58:32,259.06
2026/05/12,13:58:33,258.91
2026/05/12,13:58:34,259.1
2026/05/12,13:58:35,259.15
2026/05/12,13:58:36,260.02
2026/05/12,13:58:37,259.98
2026/05/12,13:58:38,259.26
2026/05/12,13:58:39,258.88
2026/05/12,13:58:40,255.82
2026/05/12,13:58:41,255.9
2026/05/12,13:58:42,255.71
2026/05/12,13:58:43,261.27
2026/05/12,13:58:44,264.57
2026/05/12,13:58:45,269.2
2026/05/12,13:58:46,269.75
2026/05/12,13:58:47,272.38
2026/05/12,13:58:48,272.44
2026/05/12,13:58:49,273.61
2026/05/12,13:58:50,271.72
2026/05/12,13:58:51,271.72
2026/05/12,13:58:52,270.38
2026/05/12,13:58:53,271.35
2026/05/12,13:58:54,271.55
2026/05/12,13:58:55,269.2
2026/05/12,13:58:56,270.38
2026/05/12,13:58:57,270.4
2026/05/12,13:58:58,269.31
2026/05/12,13:58:59,265.24
2026/05/12,13:59:00,264.95
2026/05/12,13:59:01,266.38
2026/05/12,13:59:02,266.17
2026/05/12,13:59:03,265.39
2026/05/12,13:59:04,265.68
2026/05/12,13:59:05,265.7
2026/05/12,13:59:06,267.58
2026/05/12,13:59:07,265.39
2026/05/12,13:59:08,266.47
2026/05/12,13:59:09,266.94
2026/05/12,13:59:10,266.85
2026/05/12,13:59:11,272.58
2026/05/12,13:59:12,272.64
2026/05/12,13:59:13,272.53
2026/05/12,13:59:14,272.4
2026/05/12,13:59:15,273.47
2026/05/12,13:59:16,273.4
2026/05/12,13:59:17,273.4
2026/05/12,13:59:18,273.92
2026/05/12,13:59:19,276.56
2026/05/12,13:59:20,277.86
2026/05/12,13:59:21,276.33
2026/05/12,13:59:22,273.02
2026/05/12,13:59:23,273.22
2026/05/12,13:59:24,273.43
2026/05/12,13:59:25,273
2026/05/12,13:59:26,272.82
2026/05/12,13:59:27,272.91
2026/05/12,13:59:28,277.01
2026/05/12,13:59:29,277.9
2026/05/12,13:59:30,278.5
2026/05/12,13:59:31,278.24
2026/05/12,13:59:32,278.32
2026/05/12,13:59:33,278.6
2026/05/12,13:59:34,275.24
2026/05/12,13:59:35,277
2026/05/12,13:59:36,277.9
2026/05/12,13:59:37,279.36
2026/05/12,13:59:38,279.33
2026/05/12,13:59:39,279.4
2026/05/12,13:59:40,280.7
2026/05/12,13:59:41,281.62
2026/05/12,13:59:42,281.57
2026/05/12,13:59:43,281.21
2026/05/12,13:59:44,279.76
2026/05/12,13:59:45,279.82
2026/05/12,13:59:46,280.43
2026/05/12,13:59:47,283.05
2026/05/12,13:59:48,283.03
2026/05/12,13:59:49,286.29
2026/05/12,13:59:50,286.31
2026/05/12,13:59:51,285.58
2026/05/12,13:59:52,284.92
2026/05/12,13:59:53,284.7
2026/05/12,13:59:54,283.32
2026/05/12,13:59:55,283.31
2026/05/12,13:59:56,285.04
2026/05/12,13:59:57,287.84
2026/05/12,13:59:58,288.66
2026/05/12,13:59:59,287.19
2026/05/12,14:00:00,287.21
2026/05/12,14:00:01,287.84
2026/05/12,14:00:02,288.98
2026/05/12,14:00:03,288.04
2026/05/12,14:00:04,290.34
2026/05/12,14:00:05,293.25
2026/05/12,14:00:06,296.72
2026/05/12,14:00:07,296.67
2026/05/12,14:00:08,293.96
2026/05/12,14:00:09,293.92
2026/05/12,14:00:10,290.12
2026/05/12,14:00:11,288.84
2026/05/12,14:00:12,288.35
2026/05/12,14:00:13,288.71
2026/05/12,14:00:14,292.42
2026/05/12,14:00:15,294.14
2026/05/12,14:00:16,298.39
2026/05/12,14:00:17,298.49
2026/05/12,14:00:18,298.4
2026/05/12,14:00:19,296.25
2026/05/12,14:00:20,293.32
2026/05/12,14:00:21,292.8
2026/05/12,14:00:22,292.42
2026/05/12,14:00:23,294.44
2026/05/12,14:00:24,295.31
2026/05/12,14:00:25,294.79
2026/05/12,14:00:26,296.79
2026/05/12,14:00:27,297.52
2026/05/12,14:00:28,296.27
2026/05/12,14:00:29,296.09
2026/05/12,14:00:30,296.41
2026/05/12,14:00:31,297.08
2026/05/12,14:00:32,300.23
2026/05/12,14:00:33,301.19
2026/05/12,14:00:34,301.5
2026/05/12,14:00:35,302.74
2026/05/12,14:00:36,305.36
2026/05/12,14:00:37,304.77
2026/05/12,14:00:38,306.16
2026/05/12,14:00:39,303.65
2026/05/12,14:00:40,302.67
2026/05/12,14:00:41,302.63
2026/05/12,14:00:42,300.59
2026/05/12,14:00:43,302.04
2026/05/12,14:00:44,301.69
2026/05/12,14:00:45,299.43
2026/05/12,14:00:46,301.5
2026/05/12,14:00:47,302.47
2026/05/12,14:00:48,301.69
2026/05/12,14:00:49,301.5
2026/05/12,14:00:50,301.5
2026/05/12,14:00:51,303.48
2026/05/12,14:00:52,306.47
2026/05/12,14:00:53,304.14
2026/05/12,14:00:54,306.58
2026/05/12,14:00:55,307.06
2026/05/12,14:00:56,307.62
2026/05/12,14:00:57,308.47
2026/05/12,14:00:58,305.65
2026/05/12,14:00:59,307.7
2026/05/12,14:01:00,308.02
2026/05/12,14:01:01,306.03
2026/05/12,14:01:02,306.54
2026/05/12,14:01:03,303.85
2026/05/12,14:01:04,304.37
2026/05/12,14:01:05,305.38
2026/05/12,14:01:06,301.64
2026/05/12,14:01:07,304.01
2026/05/12,14:01:08,303.54
2026/05/12,14:01:09,304.57
2026/05/12,14:01:10,306.07
2026/05/12,14:01:11,305.74
2026/05/12,14:01:12,310.88
2026/05/12,14:01:13,311.6
2026/05/12,14:01:14,311.42
2026/05/12,14:01:15,310.59
2026/05/12,14:01:16,310.88
2026/05/12,14:01:17,311.62
2026/05/12,14:01:18,309.78
2026/05/12,14:01:19,310.7
2026/05/12,14:01:20,311.96
2026/05/12,14:01:21,315.83
2026/05/12,14:01:22,316.14
2026/05/12,14:01:23,313.7
2026/05/12,14:01:24,315.85
2026/05/12,14:01:25,312.6
2026/05/12,14:01:26,311.6
2026/05/12,14:01:27,314.69
2026/05/12,14:01:28,315.06
2026/05/12,14:01:29,317.14
2026/05/12,14:01:30,319.18
2026/05/12,14:01:31,319.65
2026/05/12,14:01:32,318.67
2026/05/12,14:01:33,315.56
2026/05/12,14:01:34,314.86
2026/05/12,14:01:35,316.19
2026/05/12,14:01:36,313.18
2026/05/12,14:01:37,311.64
2026/05/12,14:01:38,312.22
2026/05/12,14:01:39,312.51
2026/05/12,14:01:40,311.55
2026/05/12,14:01:41,312.22
2026/05/12,14:01:42,312.34
2026/05/12,14:01:43,314.06
2026/05/12,14:01:44,315.16
2026/05/12,14:01:45,314.53
2026/05/12,14:01:46,316.43
2026/05/12,14:01:47,315.94
2026/05/12,14:01:48,317.24
2026/05/12,14:01:49,318.27
2026/05/12,14:01:50,318.29
2026/05/12,14:01:51,320.5
2026/05/12,14:01:52,320.86
2026/05/12,14:01:53,323.26
2026/05/12,14:01:54,322.98
2026/05/12,14:01:55,321.13
2026/05/12,14:01:56,322.58
2026/05/12,14:01:57,322.47
2026/05/12,14:01:58,319.96
2026/05/12,14:01:59,321.37
2026/05/12,14:02:00,321.13
2026/05/12,14:02:01,323.16
2026/05/12,14:02:02,321.2
2026/05/12,14:02:03,321.44
2026/05/12,14:02:04,323.7
2026/05/12,14:02:05,323.54
2026/05/12,14:02:06,322.16
2026/05/12,14:02:07,324.64
2026/05/12,14:02:08,326.56
2026/05/12,14:02:09,327.31
2026/05/12,14:02:10,327.6
2026/05/12,14:02:11,327.31
2026/05/12,14:02:12,329.86
2026/05/12,14:02:13,328.8
2026/05/12,14:02:14,328.89
2026/05/12,14:02:15,333.37
2026/05/12,14:02:16,333.39
2026/05/12,14:02:17,333.64
2026/05/12,14:02:18,333.34
2026/05/12,14:02:19,336.28
2026/05/12,14:02:20,333.97
2026/05/12,14:02:21,335.63
2026/05/12,14:02:22,337.2
2026/05/12,14:02:23,335.65
2026/05/12,14:02:24,335.13
2026/05/12,14:02:25,334.2
2026/05/12,14:02:26,332.2
2026/05/12,14:02:27,331.85
2026/05/12,14:02:28,334.33
2026/05/12,14:02:29,337.66
2026/05/12,14:02:30,337.73
2026/05/12,14:02:31,334.58
2026/05/12,14:02:32,333.79
2026/05/12,14:02:33,333.84
2026/05/12,14:02:34,329.68
2026/05/12,14:02:35,328.78
2026/05/12,14:02:36,332.34
2026/05/12,14:02:37,332.56
2026/05/12,14:02:38,334.55
2026/05/12,14:02:39,334.84
2026/05/12,14:02:40,338.22
2026/05/12,14:02:41,338.58
2026/05/12,14:02:42,335.32
2026/05/12,14:02:43,335.87
2026/05/12,14:02:44,337.04
2026/05/12,14:02:45,339.25
2026/05/12,14:02:46,339.3
2026/05/12,14:02:47,340.33
2026/05/12,14:02:48,342.54
2026/05/12,14:02:49,342.01
2026/05/12,14:02:50,342.23
2026/05/12,14:02:51,342.23
2026/05/12,14:02:52,341.53
2026/05/12,14:02:53,338.49
2026/05/12,14:02:54,338.89
2026/05/12,14:02:55,341.35
2026/05/12,14:02:56,341.8
2026/05/12,14:02:57,342.97
2026/05/12,14:02:58,346.03
2026/05/12,14:02:59,348.34
2026/05/12,14:03:00,348.56
2026/05/12,14:03:01,347.51
2026/05/12,14:03:02,345.7
2026/05/12,14:03:03,343.73
2026/05/12,14:03:04,344.4
2026/05/12,14:03:05,344.35
2026/05/12,14:03:06,344.27
2026/05/12,14:03:07,346.3
2026/05/12,14:03:08,347.35
2026/05/12,14:03:09,346.99
2026/05/12,14:03:10,346.86
2026/05/12,14:03:11,348.85
2026/05/12,14:03:12,347.42
2026/05/12,14:03:13,347.11
2026/05/12,14:03:14,347.15
2026/05/12,14:03:15,345.85
2026/05/12,14:03:16,345.79
2026/05/12,14:03:17,342.27
2026/05/12,14:03:18,342.32
2026/05/12,14:03:19,340.17
2026/05/12,14:03:20,340.1
2026/05/12,14:03:21,342.41
2026/05/12,14:03:22,344.09
2026/05/12,14:03:23,345.32
2026/05/12,14:03:24,349.3
2026/05/12,14:03:25,350.02
2026/05/12,14:03:26,352.09
2026/05/12,14:03:27,352.03
2026/05/12,14:03:28,352.09
2026/05/12,14:03:29,357.42
2026/05/12,14:03:30,357.91
2026/05/12,14:03:31,362.7
2026/05/12,14:03:32,359.59
2026/05/12,14:03:33,360.19
2026/05/12,14:03:34,359.64
2026/05/12,14:03:35,359.5
2026/05/12,14:03:36,357.47
2026/05/12,14:03:37,357.33
2026/05/12,14:03:38,359.41
2026/05/12,14:03:39,361.16
2026/05/12,14:03:40,361.23
2026/05/12,14:03:41,361.04
2026/05/12,14:03:42,358.52
2026/05/12,14:03:43,358.61
2026/05/12,14:03:44,362.16
2026/05/12,14:03:45,361.67
2026/05/12,14:03:46,359.77
2026/05/12,14:03:47,360.17
2026/05/12,14:03:48,363.24
2026/05/12,14:03:49,362.34
2026/05/12,14:03:50,361.52
2026/05/12,14:03:51,359.88
2026/05/12,14:03:52,362.48
2026/05/12,14:03:53,364.29
2026/05/12,14:03:54,363.17
2026/05/12,14:03:55,363.21
2026/05/12,14:03:56,367.85
2026/05/12,14:03:57,371.79
2026/05/12,14:03:58,374.92
2026/05/12,14:03:59,376.08
2026/05/12,14:04:00,374.92
2026/05/12,14:04:01,371.74
2026/05/12,14:04:02,368.9
2026/05/12,14:04:03,366.97
2026/05/12,14:04:04,365.34
2026/05/12,14:04:05,365.3
2026/05/12,14:04:06,365.47
2026/05/12,14:04:07,369.46
2026/05/12,14:04:08,369.86
2026/05/12,14:04:09,370.37
2026/05/12,14:04:10,369.37
2026/05/12,14:04:11,366.75
2026/05/12,14:04:12,361.42
2026/05/12,14:04:13,360.37
2026/05/12,14:04:14,358.56
2026/05/12,14:04:15,357.38
2026/05/12,14:04:16,356.84
2026/05/12,14:04:17,361.58
2026/05/12,14:04:18,363.93
2026/05/12,14:04:19,365.16
2026/05/12,14:04:20,366.91
2026/05/12,14:04:21,372.19
2026/05/12,14:04:22,375.52
2026/05/12,14:04:23,376.86
2026/05/12,14:04:24,378.77
2026/05/12,14:04:25,382.5
2026/05/12,14:04:26,383.2
2026/05/12,14:04:27,383.22
2026/05/12,14:04:28,382.46
2026/05/12,14:04:29,388.07
2026/05/12,14:04:30,382.68
2026/05/12,14:04:31,384.32
2026/05/12,14:04:32,388.34
2026/05/12,14:04:33,391.18
2026/05/12,14:04:34,393.8
2026/05/12,14:04:35,379.24
2026/05/12,14:04:36,374.23
2026/05/12,14:04:37,377.42
2026/05/12,14:04:38,377.89
2026/05/12,14:04:39,374.47
2026/05/12,14:04:40,372.9
2026/05/12,14:04:41,372.63
2026/05/12,14:04:42,372.37
2026/05/12,14:04:43,375.79
2026/05/12,14:04:44,375.61
2026/05/12,14:04:45,371.12
2026/05/12,14:04:46,373.28
2026/05/12,14:04:47,374.38
2026/05/12,14:04:48,377.15
2026/05/12,14:04:49,384.69
2026/05/12,14:04:50,386.71
2026/05/12,14:04:51,391.43
2026/05/12,14:04:52,393.27
2026/05/12,14:04:53,388.48
2026/05/12,14:04:54,388.27
2026/05/12,14:04:55,384.32
2026/05/12,14:04:56,378.85
2026/05/12,14:04:57,378.41
2026/05/12,14:04:58,380.67
2026/05/12,14:04:59,383.29
2026/05/12,14:05:00,386.28
2026/05/12,14:05:01,387.09
2026/05/12,14:05:02,386.86
2026/05/12,14:05:03,386.86
2026/05/12,14:05:04,383.49
2026/05/12,14:05:05,375.1
2026/05/12,14:05:06,373.64
2026/05/12,14:05:07,370.76
2026/05/12,14:05:08,371.07
2026/05/12,14:05:09,376.49
2026/05/12,14:05:10,376.49
2026/05/12,14:05:11,375.83
2026/05/12,14:05:12,379.77
2026/05/12,14:05:13,379.89
2026/05/12,14:05:14,374.43
2026/05/12,14:05:15,374.02
2026/05/12,14:05:16,374.07
2026/05/12,14:05:17,373.42
2026/05/12,14:05:18,380.47
2026/05/12,14:05:19,383.15
2026/05/12,14:05:20,384.47
2026/05/12,14:05:21,383.06
2026/05/12,14:05:22,383.04
2026/05/12,14:05:23,390.36
2026/05/12,14:05:24,389.78
2026/05/12,14:05:25,386.13
2026/05/12,14:05:26,388.63
2026/05/12,14:05:27,393.27
2026/05/12,14:05:28,395.68
2026/05/12,14:05:29,397.87
2026/05/12,14:05:30,397.52
2026/05/12,14:05:31,395.86
2026/05/12,14:05:32,392.08
2026/05/12,14:05:33,389.26
2026/05/12,14:05:34,389.33
2026/05/12,14:05:35,389.6
2026/05/12,14:05:36,384.76
2026/05/12,14:05:37,388.54
2026/05/12,14:05:38,389.24
2026/05/12,14:05:39,390.91
2026/05/12,14:05:40,390.87
2026/05/12,14:05:41,390.36
2026/05/12,14:05:42,381.58
2026/05/12,14:05:43,376.95
2026/05/12,14:05:44,376.53
2026/05/12,14:05:45,375.59
2026/05/12,14:05:46,375.05
2026/05/12,14:05:47,372.52
2026/05/12,14:05:48,375.63
2026/05/12,14:05:49,375.32
2026/05/12,14:05:50,375.19
2026/05/12,14:05:51,380.92
2026/05/12,14:05:52,379.13
2026/05/12,14:05:53,378.7
2026/05/12,14:05:54,381.03
2026/05/12,14:05:55,383.06
2026/05/12,14:05:56,383.94
2026/05/12,14:05:57,383.18
2026/05/12,14:05:58,383.91
2026/05/12,14:05:59,384.36
2026/05/12,14:06:00,384.58
2026/05/12,14:06:01,388.21
2026/05/12,14:06:02,389.96
2026/05/12,14:06:03,390.11
2026/05/12,14:06:04,397.58
2026/05/12,14:06:05,398.93
2026/05/12,14:06:06,400.4
2026/05/12,14:06:07,400.6
2026/05/12,14:06:08,401.57
2026/05/12,14:06:09,400.83
2026/05/12,14:06:10,403.65
2026/05/12,14:06:11,403.45
2026/05/12,14:06:12,403.36
2026/05/12,14:06:13,400.22
2026/05/12,14:06:14,397.25
2026/05/12,14:06:15,398.23
2026/05/12,14:06:16,399.28
2026/05/12,14:06:17,396.65
2026/05/12,14:06:18,396.75
2026/05/12,14:06:19,404.56
2026/05/12,14:06:20,405.28
2026/05/12,14:06:21,404.94
2026/05/12,14:06:22,404.79
2026/05/12,14:06:23,406.17
2026/05/12,14:06:24,398.19
2026/05/12,14:06:25,393.15
2026/05/12,14:06:26,387.65
2026/05/12,14:06:27,387.67
2026/05/12,14:06:28,390.83
2026/05/12,14:06:29,388.99
2026/05/12,14:06:30,389.12
2026/05/12,14:06:31,390.34
2026/05/12,14:06:32,390.44
2026/05/12,14:06:33,387.11
2026/05/12,14:06:34,388.83
2026/05/12,14:06:35,390.27
2026/05/12,14:06:36,394.09
2026/05/12,14:06:37,396.6
2026/05/12,14:06:38,398.28
2026/05/12,14:06:39,398.23
2026/05/12,14:06:40,396.85
2026/05/12,14:06:41,401.05
2026/05/12,14:06:42,401.27
2026/05/12,14:06:43,400.76
2026/05/12,14:06:44,394.94
2026/05/12,14:06:45,393.22
2026/05/12,14:06:46,393.54
2026/05/12,14:06:47,390.47
2026/05/12,14:06:48,383.96
2026/05/12,14:06:49,390.06
2026/05/12,14:06:50,390.6
2026/05/12,14:06:51,394.05
2026/05/12,14:06:52,398.68
2026/05/12,14:06:53,398.52
2026/05/12,14:06:54,399.42
2026/05/12,14:06:55,396.31
2026/05/12,14:06:56,396.26
2026/05/12,14:06:57,397.79
2026/05/12,14:06:58,395.52
2026/05/12,14:06:59,400.96
2026/05/12,14:07:00,402.37
2026/05/12,14:07:01,412.95
2026/05/12,14:07:02,413.23
2026/05/12,14:07:03,413.22
2026/05/12,14:07:04,410.25
2026/05/12,14:07:05,410
2026/05/12,14:07:06,410.78
2026/05/12,14:07:07,408.91
2026/05/12,14:07:08,397.83
2026/05/12,14:07:09,399.6
2026/05/12,14:07:10,396.8
2026/05/12,14:07:11,394.99
2026/05/12,14:07:12,396.98
2026/05/12,14:07:13,397.12
2026/05/12,14:07:14,397.58
2026/05/12,14:07:15,395.3
2026/05/12,14:07:16,401.14
2026/05/12,14:07:17,400.47
2026/05/12,14:07:18,403.91
2026/05/12,14:07:19,398.55
2026/05/12,14:07:20,398.73
2026/05/12,14:07:21,399.93
2026/05/12,14:07:22,399.58
2026/05/12,14:07:23,407.96
2026/05/12,14:07:24,405.1
2026/05/12,14:07:25,409.91
2026/05/12,14:07:26,410.34
2026/05/12,14:07:27,415.19
2026/05/12,14:07:28,409.31
2026/05/12,14:07:29,405.28
2026/05/12,14:07:30,408.1
2026/05/12,14:07:31,410.79
2026/05/12,14:07:32,413.6
2026/05/12,14:07:33,415.87
2026/05/12,14:07:34,417.45
2026/05/12,14:07:35,420.67
2026/05/12,14:07:36,420.3
2026/05/12,14:07:37,413.98
2026/05/12,14:07:38,410.41
2026/05/12,14:07:39,411.57
2026/05/12,14:07:40,417.1
2026/05/12,14:07:41,417.54
2026/05/12,14:07:42,414.03
2026/05/12,14:07:43,415.68
2026/05/12,14:07:44,416.67
2026/05/12,14:07:45,414.3
2026/05/12,14:07:46,409.55
2026/05/12,14:07:47,409.35
2026/05/12,14:07:48,411.43
2026/05/12,14:07:49,411.05
2026/05/12,14:07:50,414.86
2026/05/12,14:07:51,410.76
2026/05/12,14:07:52,411.63
2026/05/12,14:07:53,417.14
2026/05/12,14:07:54,414.1
2026/05/12,14:07:55,413.56
2026/05/12,14:07:56,415.12
2026/05/12,14:07:57,413.49
2026/05/12,14:07:58,415.13
2026/05/12,14:07:59,416.49
2026/05/12,14:08:00,417.74
2026/05/12,14:08:01,417.36
2026/05/12,14:08:02,418.82
2026/05/12,14:08:03,417
2026/05/12,14:08:04,423.09
2026/05/12,14:08:05,420.92
2026/05/12,14:08:06,420.49
2026/05/12,14:08:07,419.31
2026/05/12,14:08:08,424.73
2026/05/12,14:08:09,423.65
2026/05/12,14:08:10,428.13
2026/05/12,14:08:11,420.79
2026/05/12,14:08:12,421.3
2026/05/12,14:08:13,426
2026/05/12,14:08:14,419.64
2026/05/12,14:08:15,417.27
2026/05/12,14:08:16,415.22
2026/05/12,14:08:17,419.73
2026/05/12,14:08:18,428.87
2026/05/12,14:08:19,425.35
2026/05/12,14:08:20,418.98
2026/05/12,14:08:21,417.48
2026/05/12,14:08:22,415.64
2026/05/12,14:08:23,410.45
2026/05/12,14:08:24,408.7
2026/05/12,14:08:25,411.97
2026/05/12,14:08:26,417.63
2026/05/12,14:08:27,415.57
2026/05/12,14:08:28,413.71
2026/05/12,14:08:29,417.63
2026/05/12,14:08:30,415.3
2026/05/12,14:08:31,410.27
2026/05/12,14:08:32,404.34
2026/05/12,14:08:33,411.21
2026/05/12,14:08:34,409.24
2026/05/12,14:08:35,405.89
2026/05/12,14:08:36,407.36
2026/05/12,14:08:37,414.43
2026/05/12,14:08:38,419.8
2026/05/12,14:08:39,422.73
2026/05/12,14:08:40,424.86
2026/05/12,14:08:41,435.04
2026/05/12,14:08:42,435.37
2026/05/12,14:08:43,433.38
2026/05/12,14:08:44,430.29
2026/05/12,14:08:45,424.52
2026/05/12,14:08:46,429.04
2026/05/12,14:08:47,423.88
2026/05/12,14:08:48,419.35
2026/05/12,14:08:49,416.4
2026/05/12,14:08:50,415.75
2026/05/12,14:08:51,420.38
2026/05/12,14:08:52,419.62
2026/05/12,14:08:53,421.43
2026/05/12,14:08:54,421.84
2026/05/12,14:08:55,418.37
2026/05/12,14:08:56,419
2026/05/12,14:08:57,415.66
2026/05/12,14:08:58,412.86
2026/05/12,14:08:59,417.19
2026/05/12,14:09:00,417.36
2026/05/12,14:09:01,421.82
2026/05/12,14:09:02,420.92
2026/05/12,14:09:03,417.03
2026/05/12,14:09:04,419.74
2026/05/12,14:09:05,419.45
2026/05/12,14:09:06,414.75
2026/05/12,14:09:07,415.15
2026/05/12,14:09:08,411.08
2026/05/12,14:09:09,412.2
2026/05/12,14:09:10,422.29
2026/05/12,14:09:11,417.1
2026/05/12,14:09:12,420.11
2026/05/12,14:09:13,412.95
2026/05/12,14:09:14,413.92
2026/05/12,14:09:15,419.8
2026/05/12,14:09:16,415.24
2026/05/12,14:09:17,415.15
2026/05/12,14:09:18,419.38
2026/05/12,14:09:19,428.5
2026/05/12,14:09:20,426.76
2026/05/12,14:09:21,422.96
2026/05/12,14:09:22,429.62
2026/05/12,14:09:23,433.45
2026/05/12,14:09:24,429.06
2026/05/12,14:09:25,427.48
2026/05/12,14:09:26,430.43
2026/05/12,14:09:27,432.74
2026/05/12,14:09:28,426.36
2026/05/12,14:09:29,420.09
2026/05/12,14:09:30,418.62
2026/05/12,14:09:31,420.99
2026/05/12,14:09:32,421.06
2026/05/12,14:09:33,424.17
2026/05/12,14:09:34,426.63
2026/05/12,14:09:35,423.09
2026/05/12,14:09:36,426.13
2026/05/12,14:09:37,423.69
2026/05/12,14:09:38,417.81
2026/05/12,14:09:39,414.77
2026/05/12,14:09:40,415.84
2026/05/12,14:09:41,414.14
2026/05/12,14:09:42,413.76
2026/05/12,14:09:43,414.74
2026/05/12,14:09:44,416.58
2026/05/12,14:09:45,411.5
2026/05/12,14:09:46,413.56
2026/05/12,14:09:47,416.04
2026/05/12,14:09:48,414.93
2026/05/12,14:09:49,414.32
2026/05/12,14:09:50,419.45
2026/05/12,14:09:51,421.93
2026/05/12,14:09:52,425.82
2026/05/12,14:09:53,424.72
2026/05/12,14:09:54,426.54
2026/05/12,14:09:55,430.77
2026/05/12,14:09:56,423.34
2026/05/12,14:09:57,420.67
2026/05/12,14:09:58,417.19
2026/05/12,14:09:59,408.28
2026/05/12,14:10:00,410.25
2026/05/12,14:10:01,411.72
2026/05/12,14:10:02,413.65
2026/05/12,14:10:03,420.9
2026/05/12,14:10:04,425.73
2026/05/12,14:10:05,435.46
2026/05/12,14:10:06,435.58
2026/05/12,14:10:07,432.82
2026/05/12,14:10:08,432.67
2026/05/12,14:10:09,428.68
2026/05/12,14:10:10,430.94
2026/05/12,14:10:11,427.66
2026/05/12,14:10:12,430.14
2026/05/12,14:10:13,430.94
2026/05/12,14:10:14,429.87
2026/05/12,14:10:15,427.93
2026/05/12,14:10:16,428.4
2026/05/12,14:10:17,429.92
2026/05/12,14:10:18,426.8
2026/05/12,14:10:19,420.02
2026/05/12,14:10:20,424.79
2026/05/12,14:10:21,425.46
2026/05/12,14:10:22,429.6
2026/05/12,14:10:23,426.09
2026/05/12,14:10:24,423.16
2026/05/12,14:10:25,428.44
2026/05/12,14:10:26,423.63
2026/05/12,14:10:27,419.35
2026/05/12,14:10:28,416.42
2026/05/12,14:10:29,420.76
2026/05/12,14:10:30,426.24
2026/05/12,14:10:31,427.39
2026/05/12,14:10:32,427.61
2026/05/12,14:10:33,422.17
2026/05/12,14:10:34,423.98
2026/05/12,14:10:35,431.37
2026/05/12,14:10:36,429.62
2026/05/12,14:10:37,430.16
2026/05/12,14:10:38,431.95
2026/05/12,14:10:39,435.49
2026/05/12,14:10:40,438.24
2026/05/12,14:10:41,431.03
2026/05/12,14:10:42,432.96
2026/05/12,14:10:43,434.62
2026/05/12,14:10:44,433.85
2026/05/12,14:10:45,428.42
2026/05/12,14:10:46,429.58
2026/05/12,14:10:47,437.48
2026/05/12,14:10:48,433.76
2026/05/12,14:10:49,432.96
2026/05/12,14:10:50,431.79
2026/05/12,14:10:51,430.95
2026/05/12,14:10:52,425.6
2026/05/12,14:10:53,419.74
2026/05/12,14:10:54,422.37
2026/05/12,14:10:55,420.88
2026/05/12,14:10:56,424.08
2026/05/12,14:10:57,423.45
2026/05/12,14:10:58,427.07
2026/05/12,14:10:59,426.42
2026/05/12,14:11:00,426.42
2026/05/12,14:11:01,426.63
2026/05/12,14:11:02,425.58
2026/05/12,14:11:03,428.35
2026/05/12,14:11:04,430.79
2026/05/12,14:11:05,435.76
2026/05/12,14:11:06,433.14
2026/05/12,14:11:07,430.38
2026/05/12,14:11:08,428.77
2026/05/12,14:11:09,430.48
2026/05/12,14:11:10,430.48
2026/05/12,14:11:11,431.03
2026/05/12,14:11:12,430.29
2026/05/12,14:11:13,432.65
2026/05/12,14:11:14,439.65
2026/05/12,14:11:15,441.64
2026/05/12,14:11:16,438.53
2026/05/12,14:11:17,435.66
2026/05/12,14:11:18,431.82
2026/05/12,14:11:19,432.47
2026/05/12,14:11:20,433.32
2026/05/12,14:11:21,434.53
2026/05/12,14:11:22,434.62
2026/05/12,14:11:23,435.66
2026/05/12,14:11:24,439.65
2026/05/12,14:11:25,436.9
2026/05/12,14:11:26,434.26
2026/05/12,14:11:27,430.85
2026/05/12,14:11:28,425.51
2026/05/12,14:11:29,431.37
2026/05/12,14:11:30,428.62
2026/05/12,14:11:31,432.51
2026/05/12,14:11:32,434.75
2026/05/12,14:11:33,435.53
2026/05/12,14:11:34,444.24
2026/05/12,14:11:35,442.58
2026/05/12,14:11:36,437.7
2026/05/12,14:11:37,430.88
2026/05/12,14:11:38,430.21
2026/05/12,14:11:39,427.75
2026/05/12,14:11:40,420.16
2026/05/12,14:11:41,416.56
2026/05/12,14:11:42,420.18
2026/05/12,14:11:43,429.2
2026/05/12,14:11:44,431.48
2026/05/12,14:11:45,434.62
2026/05/12,14:11:46,435.98
2026/05/12,14:11:47,440.01
2026/05/12,14:11:48,445.47
2026/05/12,14:11:49,441.42
2026/05/12,14:11:50,441.68
2026/05/12,14:11:51,440.07
2026/05/12,14:11:52,442.8
2026/05/12,14:11:53,437.19
2026/05/12,14:11:54,434.08
2026/05/12,14:11:55,437.25
2026/05/12,14:11:56,438.69
2026/05/12,14:11:57,437.12
2026/05/12,14:11:58,441.68
2026/05/12,14:11:59,440.95
2026/05/12,14:12:00,435.04
2026/05/12,14:12:01,430.92
2026/05/12,14:12:02,427.05
2026/05/12,14:12:03,428.35
2026/05/12,14:12:04,428.4
2026/05/12,14:12:05,432.02
2026/05/12,14:12:06,434.57
2026/05/12,14:12:07,436
2026/05/12,14:12:08,439.34
2026/05/12,14:12:09,440.41
2026/05/12,14:12:10,439.33
2026/05/12,14:12:11,436.72
2026/05/12,14:12:12,433.02
2026/05/12,14:12:13,432.56
2026/05/12,14:12:14,432.29
2026/05/12,14:12:15,435.11
2026/05/12,14:12:16,433.65
2026/05/12,14:12:17,427.05
2026/05/12,14:12:18,426.13
2026/05/12,14:12:19,426.43
2026/05/12,14:12:20,426.34
2026/05/12,14:12:21,419.18
2026/05/12,14:12:22,421.82
2026/05/12,14:12:23,423.56
2026/05/12,14:12:24,426.87
2026/05/12,14:12:25,430.66
2026/05/12,14:12:26,430.66
2026/05/12,14:12:27,431.21
2026/05/12,14:12:28,427.41
2026/05/12,14:12:29,428.66
2026/05/12,14:12:30,428.57
2026/05/12,14:12:31,423.09
2026/05/12,14:12:32,423.99
2026/05/12,14:12:33,428.42
2026/05/12,14:12:34,428.3
2026/05/12,14:12:35,424.23
2026/05/12,14:12:36,423.09
2026/05/12,14:12:37,421.46
2026/05/12,14:12:38,423.99
2026/05/12,14:12:39,427.32
2026/05/12,14:12:40,426.81
2026/05/12,14:12:41,430.97
2026/05/12,14:12:42,434.91
2026/05/12,14:12:43,436.98
2026/05/12,14:12:44,434.53
2026/05/12,14:12:45,431.93
2026/05/12,14:12:46,432.55
2026/05/12,14:12:47,436.16
2026/05/12,14:12:48,441.06
2026/05/12,14:12:49,439.71
2026/05/12,14:12:50,439.87
2026/05/12,14:12:51,444.15
2026/05/12,14:12:52,441.13
2026/05/12,14:12:53,440.05
2026/05/12,14:12:54,442.27
2026/05/12,14:12:55,443.12
2026/05/12,14:12:56,437.45
2026/05/12,14:12:57,431.88
2026/05/12,14:12:58,426.4
2026/05/12,14:12:59,420.94
2026/05/12,14:13:00,422.66
2026/05/12,14:13:01,428.13
2026/05/12,14:13:02,431.95
2026/05/12,14:13:03,434.66
2026/05/12,14:13:04,437.7
2026/05/12,14:13:05,445.15
2026/05/12,14:13:06,447.39
2026/05/12,14:13:07,440.25
2026/05/12,14:13:08,442.54
2026/05/12,14:13:09,444.62
2026/05/12,14:13:10,442.8
2026/05/12,14:13:11,439.98
2026/05/12,14:13:12,438.89
2026/05/12,14:13:13,434.84
2026/05/12,14:13:14,440.05
2026/05/12,14:13:15,438.39
2026/05/12,14:13:16,440.18
2026/05/12,14:13:17,437.28
2026/05/12,14:13:18,436.79
2026/05/12,14:13:19,436.63
2026/05/12,14:13:20,440.61
2026/05/12,14:13:21,436.18
2026/05/12,14:13:22,436.61
2026/05/12,14:13:23,437.88
2026/05/12,14:13:24,440.95
2026/05/12,14:13:25,439.65
2026/05/12,14:13:26,441.77
2026/05/12,14:13:27,439.33
2026/05/12,14:13:28,443.77
2026/05/12,14:13:29,450.01
2026/05/12,14:13:30,450.73
2026/05/12,14:13:31,452
2026/05/12,14:13:32,445.24
2026/05/12,14:13:33,445.35
2026/05/12,14:13:34,446.34
2026/05/12,14:13:35,440.74
2026/05/12,14:13:36,445.15
2026/05/12,14:13:37,438.15
2026/05/12,14:13:38,445.69
2026/05/12,14:13:39,442.35
2026/05/12,14:13:40,440.43
2026/05/12,14:13:41,437.54
2026/05/12,14:13:42,433.72
2026/05/12,14:13:43,435.82
2026/05/12,14:13:44,435.44
2026/05/12,14:13:45,434.08
2026/05/12,14:13:46,436.79
2026/05/12,14:13:47,441.17
2026/05/12,14:13:48,442.24
2026/05/12,14:13:49,443.27
2026/05/12,14:13:50,443.32
2026/05/12,14:13:51,441.69
2026/05/12,14:13:52,445.26
2026/05/12,14:13:53,443.77
2026/05/12,14:13:54,450.5
2026/05/12,14:13:55,447.97
2026/05/12,14:13:56,446.34
2026/05/12,14:13:57,448.06
2026/05/12,14:13:58,446.03
2026/05/12,14:13:59,449.05
2026/05/12,14:14:00,440.34
2026/05/12,14:14:01,444.66
2026/05/12,14:14:02,447.93
2026/05/12,14:14:03,448.02
2026/05/12,14:14:04,438.06
2026/05/12,14:14:05,436.76
2026/05/12,14:14:06,432.2
2026/05/12,14:14:07,432.93
2026/05/12,14:14:08,439.33
2026/05/12,14:14:09,441.51
2026/05/12,14:14:10,447.64
2026/05/12,14:14:11,450.39
2026/05/12,14:14:12,452.4
2026/05/12,14:14:13,447.77
2026/05/12,14:14:14,447.3
2026/05/12,14:14:15,441.5
2026/05/12,14:14:16,438.3
2026/05/12,14:14:17,437.16
2026/05/12,14:14:18,436.45
2026/05/12,14:14:19,438.82
2026/05/12,14:14:20,428.77
2026/05/12,14:14:21,432.09
2026/05/12,14:14:22,437.1
2026/05/12,14:14:23,431.88
2026/05/12,14:14:24,436.61
2026/05/12,14:14:25,441.31
2026/05/12,14:14:26,446.88
2026/05/12,14:14:27,447.68
2026/05/12,14:14:28,445.67
2026/05/12,14:14:29,447.84
2026/05/12,14:14:30,447.84
2026/05/12,14:14:31,442.45
2026/05/12,14:14:32,442.8
2026/05/12,14:14:33,440.65
2026/05/12,14:14:34,439.78
2026/05/12,14:14:35,442.98
2026/05/12,14:14:36,439.54
2026/05/12,14:14:37,440.37
2026/05/12,14:14:38,436.92
2026/05/12,14:14:39,442.16
2026/05/12,14:14:40,438.93
2026/05/12,14:14:41,428.93
2026/05/12,14:14:42,427.61
2026/05/12,14:14:43,429.16
2026/05/12,14:14:44,437.21
2026/05/12,14:14:45,429.4
2026/05/12,14:14:46,431.73
2026/05/12,14:14:47,434.14
2026/05/12,14:14:48,434.62
2026/05/12,14:14:49,430.43
2026/05/12,14:14:50,423.27
2026/05/12,14:14:51,423.88
2026/05/12,14:14:52,423.47
2026/05/12,14:14:53,425.33
2026/05/12,14:14:54,422.96
2026/05/12,14:14:55,424.16
2026/05/12,14:14:56,431.48
2026/05/12,14:14:57,428.08
2026/05/12,14:14:58,429.65
2026/05/12,14:14:59,426.51
2026/05/12,14:15:00,431.77
2026/05/12,14:15:01,436.61
2026/05/12,14:15:02,436.16
2026/05/12,14:15:03,441.88
2026/05/12,14:15:04,444.48
2026/05/12,14:15:05,442.18
2026/05/12,14:15:06,444.75
2026/05/12,14:15:07,446.68
2026/05/12,14:15:08,444.7
2026/05/12,14:15:09,445.62
2026/05/12,14:15:10,443.86
2026/05/12,14:15:11,442.24
2026/05/12,14:15:12,442.78
2026/05/12,14:15:13,435.85
2026/05/12,14:15:14,430.74
2026/05/12,14:15:15,430.68
2026/05/12,14:15:16,432.11
2026/05/12,14:15:17,433.41
2026/05/12,14:15:18,438.08
2026/05/12,14:15:19,438.89
2026/05/12,14:15:20,441.24
2026/05/12,14:15:21,439.65
2026/05/12,14:15:22,437.28
2026/05/12,14:15:23,441.08
2026/05/12,14:15:24,435.8
2026/05/12,14:15:25,436.22
2026/05/12,14:15:26,430.66
2026/05/12,14:15:27,435.58
2026/05/12,14:15:28,431.1
2026/05/12,14:15:29,432
2026/05/12,14:15:30,430.47
2026/05/12,14:15:31,427.08
2026/05/12,14:15:32,435.02
2026/05/12,14:15:33,436.63
2026/05/12,14:15:34,439.45
2026/05/12,14:15:35,438.75
2026/05/12,14:15:36,436.61
2026/05/12,14:15:37,443.34
2026/05/12,14:15:38,434.46
2026/05/12,14:15:39,434.62
2026/05/12,14:15:40,436.52
2026/05/12,14:15:41,431.21
2026/05/12,14:15:42,433.5
2026/05/12,14:15:43,432.73
2026/05/12,14:15:44,432.24
2026/05/12,14:15:45,433.5
2026/05/12,14:15:46,438.64
2026/05/12,14:15:47,434.44
2026/05/12,14:15:48,435.37
2026/05/12,14:15:49,432.11
2026/05/12,14:15:50,426.33
2026/05/12,14:15:51,424.79
2026/05/12,14:15:52,424.73
2026/05/12,14:15:53,424.68
2026/05/12,14:15:54,419.8
2026/05/12,14:15:55,424.07
2026/05/12,14:15:56,427.95
2026/05/12,14:15:57,426.87
2026/05/12,14:15:58,425.6
2026/05/12,14:15:59,428.89
2026/05/12,14:16:00,434.26
2026/05/12,14:16:01,431.77
2026/05/12,14:16:02,427.32
2026/05/12,14:16:03,427.54
2026/05/12,14:16:04,427.77
2026/05/12,14:16:05,426.34
2026/05/12,14:16:06,422.24
2026/05/12,14:16:07,422.38
2026/05/12,14:16:08,428.24
2026/05/12,14:16:09,431.33
2026/05/12,14:16:10,435.35
2026/05/12,14:16:11,435.11
2026/05/12,14:16:12,438.08
2026/05/12,14:16:13,449.81
2026/05/12,14:16:14,439.65
2026/05/12,14:16:15,442.06
2026/05/12,14:16:16,435.46
2026/05/12,14:16:17,437.12
2026/05/12,14:16:18,439.9
2026/05/12,14:16:19,430.47
2026/05/12,14:16:20,430.86
2026/05/12,14:16:21,426.85
2026/05/12,14:16:22,426.98
2026/05/12,14:16:23,418.86
2026/05/12,14:16:24,415.5
2026/05/12,14:16:25,421.52
2026/05/12,14:16:26,421.48
2026/05/12,14:16:27,423.32
2026/05/12,14:16:28,417.81
2026/05/12,14:16:29,424.52
2026/05/12,14:16:30,432.29
2026/05/12,14:16:31,429.02
2026/05/12,14:16:32,433.72
2026/05/12,14:16:33,434.5
2026/05/12,14:16:34,440.83
2026/05/12,14:16:35,434.77
2026/05/12,14:16:36,431.91
2026/05/12,14:16:37,430.01
2026/05/12,14:16:38,429.76
2026/05/12,14:16:39,431.5
2026/05/12,14:16:40,432.04
2026/05/12,14:16:41,430.07
2026/05/12,14:16:42,427.14
2026/05/12,14:16:43,428.89
2026/05/12,14:16:44,428.62
2026/05/12,14:16:45,422.69
2026/05/12,14:16:46,421.26
2026/05/12,14:16:47,420.85
2026/05/12,14:16:48,431.7
2026/05/12,14:16:49,428.84
2026/05/12,14:16:50,428.86
2026/05/12,14:16:51,427.54
2026/05/12,14:16:52,430.74
2026/05/12,14:16:53,429.6
2026/05/12,14:16:54,428.4
2026/05/12,14:16:55,422.96
2026/05/12,14:16:56,429.25
2026/05/12,14:16:57,438.24
2026/05/12,14:16:58,431.95
2026/05/12,14:16:59,433.4
2026/05/12,14:17:00,438.42
2026/05/12,14:17:01,435.08
2026/05/12,14:17:02,428.17
2026/05/12,14:17:03,426.58
2026/05/12,14:17:04,428.12
2026/05/12,14:17:05,430.47
2026/05/12,14:17:06,430.74
2026/05/12,14:17:07,432.09
2026/05/12,14:17:08,434.41
2026/05/12,14:17:09,434.28
2026/05/12,14:17:10,433.83
2026/05/12,14:17:11,431.15
2026/05/12,14:17:12,432.02
2026/05/12,14:17:13,434.84
2026/05/12,14:17:14,429.16
2026/05/12,14:17:15,429.11
2026/05/12,14:17:16,433.14
2026/05/12,14:17:17,433.92
2026/05/12,14:17:18,431.1
2026/05/12,14:17:19,429.96
2026/05/12,14:17:20,429.4
2026/05/12,14:17:21,431.15
2026/05/12,14:17:22,430.25
2026/05/12,14:17:23,426.42
2026/05/12,14:17:24,428.57
2026/05/12,14:17:25,429.13
2026/05/12,14:17:26,429.35
2026/05/12,14:17:27,427.39
2026/05/12,14:17:28,427.05
2026/05/12,14:17:29,420.81
2026/05/12,14:17:30,424.05
2026/05/12,14:17:31,422.35
2026/05/12,14:17:32,422
2026/05/12,14:17:33,421.28
2026/05/12,14:17:34,422.06
2026/05/12,14:17:35,425.58
2026/05/12,14:17:36,429.69
2026/05/12,14:17:37,430.95
2026/05/12,14:17:38,426.85
2026/05/12,14:17:39,428.44
2026/05/12,14:17:40,423.02
2026/05/12,14:17:41,422.93
2026/05/12,14:17:42,425.08
2026/05/12,14:17:43,420.34
2026/05/12,14:17:44,428.53
2026/05/12,14:17:45,431.23
2026/05/12,14:17:46,434.01
2026/05/12,14:17:47,434.5
2026/05/12,14:17:48,432.27
2026/05/12,14:17:49,429.42
2026/05/12,14:17:50,423.02
2026/05/12,14:17:51,417.48
2026/05/12,14:17:52,423.43
2026/05/12,14:17:53,423.7
2026/05/12,14:17:54,417.19
2026/05/12,14:17:55,418.3
2026/05/12,14:17:56,426.52
2026/05/12,14:17:57,426.25
2026/05/12,14:17:58,416.85
2026/05/12,14:17:59,422.2
2026/05/12,14:18:00,425.44
2026/05/12,14:18:01,427.72
2026/05/12,14:18:02,428.68
2026/05/12,14:18:03,429.42
2026/05/12,14:18:04,434.23
2026/05/12,14:18:05,434.03
2026/05/12,14:18:06,423.87
2026/05/12,14:18:07,424.72
2026/05/12,14:18:08,420.11
2026/05/12,14:18:09,421.52
2026/05/12,14:18:10,424.37
2026/05/12,14:18:11,420.85
2026/05/12,14:18:12,424.08
2026/05/12,14:18:13,422.62
2026/05/12,14:18:14,430.14
2026/05/12,14:18:15,431.91
2026/05/12,14:18:16,430.39
2026/05/12,14:18:17,430.12
2026/05/12,14:18:18,429.04
2026/05/12,14:18:19,426.69
2026/05/12,14:18:20,423.69
2026/05/12,14:18:21,423.09
2026/05/12,14:18:22,428.03
2026/05/12,14:18:23,434.32
2026/05/12,14:18:24,432.69
2026/05/12,14:18:25,438.44
2026/05/12,14:18:26,437.99
2026/05/12,14:18:27,435.71
2026/05/12,14:18:28,437.3
2026/05/12,14:18:29,436.98
2026/05/12,14:18:30,431.03
2026/05/12,14:18:31,426.51
2026/05/12,14:18:32,426.45
2026/05/12,14:18:33,429.02
2026/05/12,14:18:34,423.61
2026/05/12,14:18:35,425.96
2026/05/12,14:18:36,433.38
2026/05/12,14:18:37,438.3
2026/05/12,14:18:38,438.69
2026/05/12,14:18:39,435.04
2026/05/12,14:18:40,434.03
2026/05/12,14:18:41,433.68
2026/05/12,14:18:42,433.54
2026/05/12,14:18:43,430.86
2026/05/12,14:18:44,428.26
2026/05/12,14:18:45,432.11
2026/05/12,14:18:46,433.2
2026/05/12,14:18:47,432.73
2026/05/12,14:18:48,426.69
2026/05/12,14:18:49,423.6
2026/05/12,14:18:50,428.5
2026/05/12,14:18:51,424.43
2026/05/12,14:18:52,420.72
2026/05/12,14:18:53,423.96
2026/05/12,14:18:54,425.58
2026/05/12,14:18:55,420.52
2026/05/12,14:18:56,418.35
2026/05/12,14:18:57,421.99
2026/05/12,14:18:58,424.92
2026/05/12,14:18:59,427.39
2026/05/12,14:19:00,430.34
2026/05/12,14:19:01,433.32
2026/05/12,14:19:02,436.92
2026/05/12,14:19:03,436.07
2026/05/12,14:19:04,435.02
2026/05/12,14:19:05,427.9
2026/05/12,14:19:06,422.24
2026/05/12,14:19:07,423.74
2026/05/12,14:19:08,422.29
2026/05/12,14:19:09,418.19
2026/05/12,14:19:10,417.32
2026/05/12,14:19:11,417.03
2026/05/12,14:19:12,420.03
2026/05/12,14:19:13,412.8
2026/05/12,14:19:14,411.9
2026/05/12,14:19:15,417.59
2026/05/12,14:19:16,419.53
2026/05/12,14:19:17,415.82
2026/05/12,14:19:18,413.89
2026/05/12,14:19:19,415.86
2026/05/12,14:19:20,417.74
2026/05/12,14:19:21,408.34
2026/05/12,14:19:22,407.02
2026/05/12,14:19:23,407.99
2026/05/12,14:19:24,407.56
2026/05/12,14:19:25,405.51
2026/05/12,14:19:26,411.68
2026/05/12,14:19:27,421.43
2026/05/12,14:19:28,422.55
2026/05/12,14:19:29,429.2
2026/05/12,14:19:30,436.47
2026/05/12,14:19:31,441.5
2026/05/12,14:19:32,441.08
2026/05/12,14:19:33,443.25
2026/05/12,14:19:34,442.16
2026/05/12,14:19:35,439.89
2026/05/12,14:19:36,436.2
2026/05/12,14:19:37,430.65
2026/05/12,14:19:38,422.91
2026/05/12,14:19:39,422.38
2026/05/12,14:19:40,423.16
2026/05/12,14:19:41,428.8
2026/05/12,14:19:42,424.68
2026/05/12,14:19:43,427.45
2026/05/12,14:19:44,437.28
2026/05/12,14:19:45,437.35
2026/05/12,14:19:46,432
2026/05/12,14:19:47,427.43
2026/05/12,14:19:48,422.02
2026/05/12,14:19:49,421.62
2026/05/12,14:19:50,419.92
2026/05/12,14:19:51,419.4
2026/05/12,14:19:52,414.95
2026/05/12,14:19:53,414.43
2026/05/12,14:19:54,417.9
2026/05/12,14:19:55,419.47
2026/05/12,14:19:56,420.16
2026/05/12,14:19:57,416.92
2026/05/12,14:19:58,421.3
2026/05/12,14:19:59,423.65
2026/05/12,14:20:00,423.5
2026/05/12,14:20:01,426.94
2026/05/12,14:20:02,422
2026/05/12,14:20:03,428.12
2026/05/12,14:20:04,425.28
2026/05/12,14:20:05,418.77
2026/05/12,14:20:06,422.19
2026/05/12,14:20:07,418.12
2026/05/12,14:20:08,422.47
2026/05/12,14:20:09,418.23
2026/05/12,14:20:10,422.24
2026/05/12,14:20:11,424.37
2026/05/12,14:20:12,422.56
2026/05/12,14:20:13,424.7
2026/05/12,14:20:14,422.38
2026/05/12,14:20:15,419.91
2026/05/12,14:20:16,423.63
2026/05/12,14:20:17,426.34
2026/05/12,14:20:18,427.7
2026/05/12,14:20:19,429.29
2026/05/12,14:20:20,435.89
2026/05/12,14:20:21,433.94
2026/05/12,14:20:22,429.56
2026/05/12,14:20:23,426.42
2026/05/12,14:20:24,427.18
2026/05/12,14:20:25,423.63
2026/05/12,14:20:26,421.46
2026/05/12,14:20:27,419.65
2026/05/12,14:20:28,417.59
2026/05/12,14:20:29,419.35
2026/05/12,14:20:30,418.04
2026/05/12,14:20:31,418.04
2026/05/12,14:20:32,423.56
2026/05/12,14:20:33,426.33
2026/05/12,14:20:34,427.81
2026/05/12,14:20:35,423.87
2026/05/12,14:20:36,425.78
2026/05/12,14:20:37,424.9
2026/05/12,14:20:38,421.82
2026/05/12,14:20:39,428.06
2026/05/12,14:20:40,430.56
2026/05/12,14:20:41,430.52
2026/05/12,14:20:42,424.88
2026/05/12,14:20:43,427.59
2026/05/12,14:20:44,425.98
2026/05/12,14:20:45,423.47
2026/05/12,14:20:46,418.41
2026/05/12,14:20:47,419.08
2026/05/12,14:20:48,424.95
2026/05/12,14:20:49,421.19
2026/05/12,14:20:50,419.74
2026/05/12,14:20:51,417.48
2026/05/12,14:20:52,421.1
2026/05/12,14:20:53,421.34
2026/05/12,14:20:54,423.99
2026/05/12,14:20:55,420.29
2026/05/12,14:20:56,422.84
2026/05/12,14:20:57,421.7
2026/05/12,14:20:58,420.99
2026/05/12,14:20:59,424.72
2026/05/12,14:21:00,428.03
2026/05/12,14:21:01,430.77
2026/05/12,14:21:02,436.27
2026/05/12,14:21:03,435.98
2026/05/12,14:21:04,434.03
2026/05/12,14:21:05,433.63
2026/05/12,14:21:06,429.2
2026/05/12,14:21:07,422.35
2026/05/12,14:21:08,423.45
2026/05/12,14:21:09,419.73
2026/05/12,14:21:10,423.45
2026/05/12,14:21:11,426.04
2026/05/12,14:21:12,426.99
2026/05/12,14:21:13,423.98
2026/05/12,14:21:14,417.63
2026/05/12,14:21:15,417.83
2026/05/12,14:21:16,421.08
2026/05/12,14:21:17,421.66
2026/05/12,14:21:18,412.22
2026/05/12,14:21:19,418.95
2026/05/12,14:21:20,432.22
2026/05/12,14:21:21,434.14
2026/05/12,14:21:22,433.29
2026/05/12,14:21:23,429.07
2026/05/12,14:21:24,432.29
2026/05/12,14:21:25,434.62
2026/05/12,14:21:26,429.62
2026/05/12,14:21:27,424.17
2026/05/12,14:21:28,420.18
2026/05/12,14:21:29,416.58
2026/05/12,14:21:30,420.03
2026/05/12,14:21:31,421.3
2026/05/12,14:21:32,418.86
2026/05/12,14:21:33,417.54
2026/05/12,14:21:34,420.56
2026/05/12,14:21:35,425.17
2026/05/12,14:21:36,429.02
2026/05/12,14:21:37,425.64
2026/05/12,14:21:38,424.28
2026/05/12,14:21:39,424.35
2026/05/12,14:21:40,422.93
2026/05/12,14:21:41,423.47
2026/05/12,14:21:42,421.88
2026/05/12,14:21:43,421.26
2026/05/12,14:21:44,428.5
2026/05/12,14:21:45,430.74
2026/05/12,14:21:46,423.88
2026/05/12,14:21:47,427.07
2026/05/12,14:21:48,426.9
2026/05/12,14:21:49,426.49
2026/05/12,14:21:50,421.28
2026/05/12,14:21:51,420.94
2026/05/12,14:21:52,424.5
2026/05/12,14:21:53,424.17
2026/05/12,14:21:54,425.28
2026/05/12,14:21:55,427.05
2026/05/12,14:21:56,432.11
2026/05/12,14:21:57,433.92
2026/05/12,14:21:58,437.7
2026/05/12,14:21:59,438.82
2026/05/12,14:22:00,445.67
2026/05/12,14:22:01,445.06
2026/05/12,14:22:02,446.02
2026/05/12,14:22:03,438.44
2026/05/12,14:22:04,437.45
2026/05/12,14:22:05,435.37
2026/05/12,14:22:06,432.22
2026/05/12,14:22:07,429.53
2026/05/12,14:22:08,424.86
2026/05/12,14:22:09,425.44
2026/05/12,14:22:10,428.3
2026/05/12,14:22:11,427.95
2026/05/12,14:22:12,423.5
2026/05/12,14:22:13,424.16
2026/05/12,14:22:14,424.68
2026/05/12,14:22:15,423.81
2026/05/12,14:22:16,425.15
2026/05/12,14:22:17,419.38
2026/05/12,14:22:18,419.47
2026/05/12,14:22:19,419.17
2026/05/12,14:22:20,420.81
2026/05/12,14:22:21,421.82
2026/05/12,14:22:22,421.24
2026/05/12,14:22:23,424.55
2026/05/12,14:22:24,427.54
2026/05/12,14:22:25,429.76
2026/05/12,14:22:26,433
2026/05/12,14:22:27,432.33
2026/05/12,14:22:28,427.7
2026/05/12,14:22:29,436.07
2026/05/12,14:22:30,430.52
2026/05/12,14:22:31,430.65
2026/05/12,14:22:32,430.85
2026/05/12,14:22:33,426.24
2026/05/12,14:22:34,427.95
2026/05/12,14:22:35,415.91
2026/05/12,14:22:36,419.76
2026/05/12,14:22:37,417.66
2026/05/12,14:22:38,411.9
2026/05/12,14:22:39,414.01
2026/05/12,14:22:40,414.95
2026/05/12,14:22:41,422.02
2026/05/12,14:22:42,427.7
2026/05/12,14:22:43,430.03
2026/05/12,14:22:44,428.89
2026/05/12,14:22:45,430.3
2026/05/12,14:22:46,430.88
2026/05/12,14:22:47,425.98
2026/05/12,14:22:48,421.12
2026/05/12,14:22:49,412.31
2026/05/12,14:22:50,410.87
2026/05/12,14:22:51,413.05
2026/05/12,14:22:52,420.79
2026/05/12,14:22:53,421.55
2026/05/12,14:22:54,420.27
2026/05/12,14:22:55,422.46
2026/05/12,14:22:56,425.78
2026/05/12,14:22:57,423.61
2026/05/12,14:22:58,415.31
2026/05/12,14:22:59,413.38
2026/05/12,14:23:00,420.63
2026/05/12,14:23:01,421.99
2026/05/12,14:23:02,424.73
2026/05/12,14:23:03,423.52
2026/05/12,14:23:04,424.63
2026/05/12,14:23:05,422.19
2026/05/12,14:23:06,421.97
2026/05/12,14:23:07,424.55
2026/05/12,14:23:08,422.73
2026/05/12,14:23:09,419.89
2026/05/12,14:23:10,414.37
2026/05/12,14:23:11,421.64
2026/05/12,14:23:12,424.52
2026/05/12,14:23:13,420.9
2026/05/12,14:23:14,418.66
2026/05/12,14:23:15,422.33
2026/05/12,14:23:16,425.04
2026/05/12,14:23:17,418.32
2026/05/12,14:23:18,415.5
2026/05/12,14:23:19,412.87
2026/05/12,14:23:20,411.75
2026/05/12,14:23:21,410.22
2026/05/12,14:23:22,411.95
2026/05/12,14:23:23,418.46
2026/05/12,14:23:24,420.7
2026/05/12,14:23:25,429.56
2026/05/12,14:23:26,431.84
2026/05/12,14:23:27,431.23
2026/05/12,14:23:28,434.1
2026/05/12,14:23:29,433.5
2026/05/12,14:23:30,425.91
2026/05/12,14:23:31,417.38
2026/05/12,14:23:32,419.17
2026/05/12,14:23:33,418.93
2026/05/12,14:23:34,417.5
2026/05/12,14:23:35,413.78
2026/05/12,14:23:36,419.56
2026/05/12,14:23:37,423.18
2026/05/12,14:23:38,414.66
2026/05/12,14:23:39,418.39
2026/05/12,14:23:40,417.92
2026/05/12,14:23:41,419.29
2026/05/12,14:23:42,415.37
2026/05/12,14:23:43,411.88
2026/05/12,14:23:44,412.29
2026/05/12,14:23:45,412.26
2026/05/12,14:23:46,417.47
2026/05/12,14:23:47,412.89
2026/05/12,14:23:48,411.03
2026/05/12,14:23:49,414.01
2026/05/12,14:23:50,413.04
2026/05/12,14:23:51,416.74
2026/05/12,14:23:52,413.52
2026/05/12,14:23:53,411.86
2026/05/12,14:23:54,410.23
2026/05/12,14:23:55,412.26
2026/05/12,14:23:56,419.2
2026/05/12,14:23:57,419.31
2026/05/12,14:23:58,422.6
2026/05/12,14:23:59,424.64
2026/05/12,14:24:00,428.69
2026/05/12,14:24:01,428.87
2026/05/12,14:24:02,428.71
2026/05/12,14:24:03,426.71
2026/05/12,14:24:04,414.88
2026/05/12,14:24:05,410.25
2026/05/12,14:24:06,408.9
2026/05/12,14:24:07,403.38
2026/05/12,14:24:08,399.84
2026/05/12,14:24:09,401.83
2026/05/12,14:24:10,392.42
2026/05/12,14:24:11,397.2
2026/05/12,14:24:12,404.72
2026/05/12,14:24:13,406.02
2026/05/12,14:24:14,415.46
2026/05/12,14:24:15,414.74
2026/05/12,14:24:16,422.62
2026/05/12,14:24:17,425.86
2026/05/12,14:24:18,420.81
2026/05/12,14:24:19,424.05
2026/05/12,14:24:20,419.82
2026/05/12,14:24:21,422.44
2026/05/12,14:24:22,433.83
2026/05/12,14:24:23,430.95
2026/05/12,14:24:24,432.76
2026/05/12,14:24:25,428.59
2026/05/12,14:24:26,426.89
2026/05/12,14:24:27,423.87
2026/05/12,14:24:28,413.34
2026/05/12,14:24:29,411.77
2026/05/12,14:24:30,412.98
2026/05/12,14:24:31,417.54
2026/05/12,14:24:32,422.15
2026/05/12,14:24:33,425.69
2026/05/12,14:24:34,422
2026/05/12,14:24:35,427.08
2026/05/12,14:24:36,426.98
2026/05/12,14:24:37,423.02
2026/05/12,14:24:38,422.37
2026/05/12,14:24:39,426.99
2026/05/12,14:24:40,427.54
2026/05/12,14:24:41,423.74
2026/05/12,14:24:42,424.37
2026/05/12,14:24:43,425.04
2026/05/12,14:24:44,426.42
2026/05/12,14:24:45,421.97
2026/05/12,14:24:46,423.6
2026/05/12,14:24:47,426.18
2026/05/12,14:24:48,429.42
2026/05/12,14:24:49,425.08
2026/05/12,14:24:50,418.21
2026/05/12,14:24:51,416.56
2026/05/12,14:24:52,415.82
2026/05/12,14:24:53,417.99
2026/05/12,14:24:54,415.73
2026/05/12,14:24:55,420.2
2026/05/12,14:24:56,425.96
2026/05/12,14:24:57,427.63
2026/05/12,14:24:58,430.85
2026/05/12,14:24:59,426.72
2026/05/12,14:25:00,434.39
2026/05/12,14:25:01,433.72
2026/05/12,14:25:02,428.93
2026/05/12,14:25:03,426.94
2026/05/12,14:25:04,424.35
2026/05/12,14:25:05,423.81
2026/05/12,14:25:06,419.27
2026/05/12,14:25:07,418.03
2026/05/12,14:25:08,422
2026/05/12,14:25:09,422.28
2026/05/12,14:25:10,425.64
2026/05/12,14:25:11,422.91
2026/05/12,14:25:12,425.01
2026/05/12,14:25:13,419.8
2026/05/12,14:25:14,421.24
2026/05/12,14:25:15,418.12
2026/05/12,14:25:16,416.96
2026/05/12,14:25:17,415.46
2026/05/12,14:25:18,416.27
2026/05/12,14:25:19,416.02
2026/05/12,14:25:20,416.96
2026/05/12,14:25:21,413.49
2026/05/12,14:25:22,413.07
2026/05/12,14:25:23,409.87
2026/05/12,14:25:24,406.78
2026/05/12,14:25:25,407.63
2026/05/12,14:25:26,409.17
2026/05/12,14:25:27,413.07
2026/05/12,14:25:28,416.94
2026/05/12,14:25:29,415.22
2026/05/12,14:25:30,418.32
2026/05/12,14:25:31,420.56
2026/05/12,14:25:32,422.24
2026/05/12,14:25:33,421.88
2026/05/12,14:25:34,421.46
2026/05/12,14:25:35,426.94
2026/05/12,14:25:36,428.89
2026/05/12,14:25:37,430.43
2026/05/12,14:25:38,429.2
2026/05/12,14:25:39,422.82
2026/05/12,14:25:40,413.8
2026/05/12,14:25:41,413.85
2026/05/12,14:25:42,412.08
2026/05/12,14:25:43,411.52
2026/05/12,14:25:44,414.65
2026/05/12,14:25:45,416.38
2026/05/12,14:25:46,420.97
2026/05/12,14:25:47,424.17
2026/05/12,14:25:48,422.71
2026/05/12,14:25:49,422.69
2026/05/12,14:25:50,425.86
2026/05/12,14:25:51,428.42
2026/05/12,14:25:52,435.67
2026/05/12,14:25:53,430.83
2026/05/12,14:25:54,435.67
2026/05/12,14:25:55,433.41
2026/05/12,14:25:56,428.24
2026/05/12,14:25:57,425.44
2026/05/12,14:25:58,422.44
2026/05/12,14:25:59,425.4
2026/05/12,14:26:00,423.09
2026/05/12,14:26:01,416.45
2026/05/12,14:26:02,415.28
2026/05/12,14:26:03,409.18
2026/05/12,14:26:04,413.58
2026/05/12,14:26:05,412.98
2026/05/12,14:26:06,409.82
2026/05/12,14:26:07,408.41
2026/05/12,14:26:08,412.96
2026/05/12,14:26:09,410.58
2026/05/12,14:26:10,410.52
2026/05/12,14:26:11,407.72
2026/05/12,14:26:12,410.23
2026/05/12,14:26:13,415.42
2026/05/12,14:26:14,411.45
2026/05/12,14:26:15,418.19
2026/05/12,14:26:16,419.49
2026/05/12,14:26:17,419.62
2026/05/12,14:26:18,419.56
2026/05/12,14:26:19,410.14
2026/05/12,14:26:20,406.56
2026/05/12,14:26:21,404.16
2026/05/12,14:26:22,405.01
2026/05/12,14:26:23,404.07
2026/05/12,14:26:24,404.81
2026/05/12,14:26:25,405.66
2026/05/12,14:26:26,410.85
2026/05/12,14:26:27,415.12
2026/05/12,14:26:28,409.37
2026/05/12,14:26:29,409.87
2026/05/12,14:26:30,422.69
2026/05/12,14:26:31,431.28
2026/05/12,14:26:32,428.69
2026/05/12,14:26:33,424.77
2026/05/12,14:26:34,427.41
2026/05/12,14:26:35,431.68
2026/05/12,14:26:36,419.17
2026/05/12,14:26:37,414.86
2026/05/12,14:26:38,425.15
2026/05/12,14:26:39,426.51
2026/05/12,14:26:40,426.31
2026/05/12,14:26:41,419.4
2026/05/12,14:26:42,422.42
2026/05/12,14:26:43,420.34
2026/05/12,14:26:44,416.72
2026/05/12,14:26:45,417.65
2026/05/12,14:26:46,415.77
2026/05/12,14:26:47,417.3
2026/05/12,14:26:48,414.07
2026/05/12,14:26:49,415.82
2026/05/12,14:26:50,416.15
2026/05/12,14:26:51,415.68
2026/05/12,14:26:52,417.27
2026/05/12,14:26:53,415.93
2026/05/12,14:26:54,411.79
2026/05/12,14:26:55,408.46
2026/05/12,14:26:56,400.63
2026/05/12,14:26:57,400.63
2026/05/12,14:26:58,399.84
2026/05/12,14:26:59,405.53
2026/05/12,14:27:00,417.5
2026/05/12,14:27:01,423.99
2026/05/12,14:27:02,420.9
2026/05/12,14:27:03,420.52
2026/05/12,14:27:04,422.93
2026/05/12,14:27:05,424.59
2026/05/12,14:27:06,419
2026/05/12,14:27:07,418.04
2026/05/12,14:27:08,424.17
2026/05/12,14:27:09,425.8
2026/05/12,14:27:10,421.82
2026/05/12,14:27:11,411.54
2026/05/12,14:27:12,414.92
2026/05/12,14:27:13,415.33
2026/05/12,14:27:14,419.83
2026/05/12,14:27:15,416.51
2026/05/12,14:27:16,422.53
2026/05/12,14:27:17,427.59
2026/05/12,14:27:18,426.33
2026/05/12,14:27:19,420.85
2026/05/12,14:27:20,410.32
2026/05/12,14:27:21,412.4
2026/05/12,14:27:22,413.2
2026/05/12,14:27:23,412.76
2026/05/12,14:27:24,414.39
2026/05/12,14:27:25,416.49
2026/05/12,14:27:26,419.36
2026/05/12,14:27:27,422.38
2026/05/12,14:27:28,421.3
2026/05/12,14:27:29,421.7
2026/05/12,14:27:30,422.11
2026/05/12,14:27:31,419.09
2026/05/12,14:27:32,418.21
2026/05/12,14:27:33,421.43
2026/05/12,14:27:34,420.45
2026/05/12,14:27:35,419.8
2026/05/12,14:27:36,414.14
2026/05/12,14:27:37,418.28
2026/05/12,14:27:38,419.13
2026/05/12,14:27:39,420.4
2026/05/12,14:27:40,423.18
2026/05/12,14:27:41,414.25
2026/05/12,14:27:42,418.89
2026/05/12,14:27:43,419.09
2026/05/12,14:27:44,417.76
2026/05/12,14:27:45,415.04
2026/05/12,14:27:46,416.24
2026/05/12,14:27:47,420.38
2026/05/12,14:27:48,419.38
2026/05/12,14:27:49,423.38
2026/05/12,14:27:50,420.29
2026/05/12,14:27:51,424.77
2026/05/12,14:27:52,419.67
2026/05/12,14:27:53,420.83
2026/05/12,14:27:54,421.21
2026/05/12,14:27:55,418.62
2026/05/12,14:27:56,420.2
2026/05/12,14:27:57,416.74
2026/05/12,14:27:58,419.35
2026/05/12,14:27:59,422.69
2026/05/12,14:28:00,423.81
2026/05/12,14:28:01,419.18
2026/05/12,14:28:02,422.02
2026/05/12,14:28:03,427.79
2026/05/12,14:28:04,427.77
2026/05/12,14:28:05,427.97
2026/05/12,14:28:06,425.82
2026/05/12,14:28:07,429.16
2026/05/12,14:28:08,429.22
2026/05/12,14:28:09,420.65
2026/05/12,14:28:10,421.08
2026/05/12,14:28:11,425.82
2026/05/12,14:28:12,429.2
2026/05/12,14:28:13,429.94
2026/05/12,14:28:14,429.87
2026/05/12,14:28:15,434.41
2026/05/12,14:28:16,430.85
2026/05/12,14:28:17,428.53
2026/05/12,14:28:18,424.99
2026/05/12,14:28:19,423.56
2026/05/12,14:28:20,418.44
2026/05/12,14:28:21,417.48
2026/05/12,14:28:22,418.71
2026/05/12,14:28:23,412.13
2026/05/12,14:28:24,415.24
2026/05/12,14:28:25,412.39
2026/05/12,14:28:26,416.31
2026/05/12,14:28:27,421.3
2026/05/12,14:28:28,420.16
2026/05/12,14:28:29,422.62
2026/05/12,14:28:30,422.44
2026/05/12,14:28:31,425.78
2026/05/12,14:28:32,423.25
2026/05/12,14:28:33,422.55
2026/05/12,14:28:34,423.88
2026/05/12,14:28:35,422.19
2026/05/12,14:28:36,421.55
2026/05/12,14:28:37,417.94
2026/05/12,14:28:38,416.09
2026/05/12,14:28:39,421.39
2026/05/12,14:28:40,421.08
2026/05/12,14:28:41,424.88
2026/05/12,14:28:42,429.53
2026/05/12,14:28:43,430.97
2026/05/12,14:28:44,431.3
2026/05/12,14:28:45,430.68
2026/05/12,14:28:46,433
2026/05/12,14:28:47,431.19
2026/05/12,14:28:48,423.63
2026/05/12,14:28:49,423.23
2026/05/12,14:28:50,429.96
2026/05/12,14:28:51,422.75
2026/05/12,14:28:52,414.46
2026/05/12,14:28:53,414.12
2026/05/12,14:28:54,414.23
2026/05/12,14:28:55,410.61
2026/05/12,14:28:56,404.19
2026/05/12,14:28:57,406.26
2026/05/12,14:28:58,410.79
2026/05/12,14:28:59,411.88
2026/05/12,14:29:00,407.14
2026/05/12,14:29:01,415.42
2026/05/12,14:29:02,422.19
2026/05/12,14:29:03,424.37
2026/05/12,14:29:04,423.7
2026/05/12,14:29:05,422.8
2026/05/12,14:29:06,430.34
2026/05/12,14:29:07,426.96
2026/05/12,14:29:08,428.5
2026/05/12,14:29:09,420.58
2026/05/12,14:29:10,423.11
2026/05/12,14:29:11,423.87
2026/05/12,14:29:12,417.01
2026/05/12,14:29:13,414.03
2026/05/12,14:29:14,415.5
2026/05/12,14:29:15,417.32
2026/05/12,14:29:16,408.7
2026/05/12,14:29:17,409.22
2026/05/12,14:29:18,412.69
2026/05/12,14:29:19,409.22
2026/05/12,14:29:20,405.03
2026/05/12,14:29:21,404.97
2026/05/12,14:29:22,410.14
2026/05/12,14:29:23,416.47
2026/05/12,14:29:24,412.62
2026/05/12,14:29:25,409.46
2026/05/12,14:29:26,410.25
2026/05/12,14:29:27,411.54
2026/05/12,14:29:28,415.04
2026/05/12,14:29:29,412.58
2026/05/12,14:29:30,413.58
2026/05/12,14:29:31,416.69
2026/05/12,14:29:32,414.59
2026/05/12,14:29:33,411.57
2026/05/12,14:29:34,412.87
2026/05/12,14:29:35,409.94
2026/05/12,14:29:36,408.26
2026/05/12,14:29:37,406.69
2026/05/12,14:29:38,406.29
2026/05/12,14:29:39,405.17
2026/05/12,14:29:40,402.19
2026/05/12,14:29:41,406.26
2026/05/12,14:29:42,407.47
2026/05/12,14:29:43,407.56
2026/05/12,14:29:44,413.76
2026/05/12,14:29:45,410.4
2026/05/12,14:29:46,414.1
2026/05/12,14:29:47,411.45
2026/05/12,14:29:48,406.11
2026/05/12,14:29:49,410.05
2026/05/12,14:29:50,406.65
2026/05/12,14:29:51,411.35
2026/05/12,14:29:52,410.18
2026/05/12,14:29:53,412.13
2026/05/12,14:29:54,417.94
2026/05/12,14:29:55,414.07
2026/05/12,14:29:56,406.98
2026/05/12,14:29:57,405.57
2026/05/12,14:29:58,402.17
2026/05/12,14:29:59,402.01
2026/05/12,14:30:00,400.72
2026/05/12,14:30:01,395.93
2026/05/12,14:30:02,400.76
2026/05/12,14:30:03,401.59
2026/05/12,14:30:04,408.86
2026/05/12,14:30:05,409.89
2026/05/12,14:30:06,406.56
2026/05/12,14:30:07,413.07
2026/05/12,14:30:08,416.58
2026/05/12,14:30:09,412.69
2026/05/12,14:30:10,408.55
2026/05/12,14:30:11,410.31
2026/05/12,14:30:12,411.7
2026/05/12,14:30:13,412.31
2026/05/12,14:30:14,416.33
2026/05/12,14:30:15,418.39
2026/05/12,14:30:16,419.44
2026/05/12,14:30:17,415.69
2026/05/12,14:30:18,414.28
2026/05/12,14:30:19,411.61
2026/05/12,14:30:20,406.55
2026/05/12,14:30:21,402.02
2026/05/12,14:30:22,405.15
2026/05/12,14:30:23,406.83
2026/05/12,14:30:24,404.54
2026/05/12,14:30:25,403.25
2026/05/12,14:30:26,404.1
2026/05/12,14:30:27,402.82
2026/05/12,14:30:28,399.82
2026/05/12,14:30:29,402.89
2026/05/12,14:30:30,398.84
2026/05/12,14:30:31,396.58
2026/05/12,14:30:32,398.03
2026/05/12,14:30:33,395.5
2026/05/12,14:30:34,400.51
2026/05/12,14:30:35,398.84
2026/05/12,14:30:36,403.34
2026/05/12,14:30:37,406.06
2026/05/12,14:30:38,405.44
2026/05/12,14:30:39,405.08
2026/05/12,14:30:40,400.74
2026/05/12,14:30:41,400.02
2026/05/12,14:30:42,397.96
2026/05/12,14:30:43,392.64
2026/05/12,14:30:44,392.51
2026/05/12,14:30:45,388.74
2026/05/12,14:30:46,395.39
2026/05/12,14:30:47,391.99
2026/05/12,14:30:48,393.09
2026/05/12,14:30:49,402.68
2026/05/12,14:30:50,401.08
2026/05/12,14:30:51,404.88
2026/05/12,14:30:52,402.86
2026/05/12,14:30:53,395.66
2026/05/12,14:30:54,399.22
2026/05/12,14:30:55,390.81
2026/05/12,14:30:56,388.54
2026/05/12,14:30:57,387.52
2026/05/12,14:30:58,384.72
2026/05/12,14:30:59,385.99
2026/05/12,14:31:00,387.25
2026/05/12,14:31:01,393.44
2026/05/12,14:31:02,392.77
2026/05/12,14:31:03,393.78
2026/05/12,14:31:04,390.27
2026/05/12,14:31:05,388.46
2026/05/12,14:31:06,388.72
2026/05/12,14:31:07,390.54
2026/05/12,14:31:08,388.01
2026/05/12,14:31:09,383.11
2026/05/12,14:31:10,383.46
2026/05/12,14:31:11,383.22
2026/05/12,14:31:12,380.53
2026/05/12,14:31:13,377.27
2026/05/12,14:31:14,377.43
2026/05/12,14:31:15,380.04
2026/05/12,14:31:16,385.68
2026/05/12,14:31:17,384.92
2026/05/12,14:31:18,392.23
2026/05/12,14:31:19,392.24
2026/05/12,14:31:20,396.11
2026/05/12,14:31:21,395.7
2026/05/12,14:31:22,392.6
2026/05/12,14:31:23,391.34
2026/05/12,14:31:24,388.19
2026/05/12,14:31:25,383.91
2026/05/12,14:31:26,387.49
2026/05/12,14:31:27,388.83
2026/05/12,14:31:28,387.58
2026/05/12,14:31:29,385.12
2026/05/12,14:31:30,385.55
2026/05/12,14:31:31,388.34
2026/05/12,14:31:32,390.56
2026/05/12,14:31:33,387.2
2026/05/12,14:31:34,389.17
2026/05/12,14:31:35,388.46
2026/05/12,14:31:36,390.25
2026/05/12,14:31:37,388.16
2026/05/12,14:31:38,383.67
2026/05/12,14:31:39,383.4
2026/05/12,14:31:40,387.89
2026/05/12,14:31:41,387.04
2026/05/12,14:31:42,384.12
2026/05/12,14:31:43,382.52
2026/05/12,14:31:44,381.11
2026/05/12,14:31:45,388.37
2026/05/12,14:31:46,390.42
2026/05/12,14:31:47,390.29
2026/05/12,14:31:48,394.79
2026/05/12,14:31:49,398.12
2026/05/12,14:31:50,398.91
2026/05/12,14:31:51,399.37
2026/05/12,14:31:52,393.71
2026/05/12,14:31:53,393
2026/05/12,14:31:54,393.35
2026/05/12,14:31:55,391.36
2026/05/12,14:31:56,388.81
2026/05/12,14:31:57,390.24
2026/05/12,14:31:58,392.97
2026/05/12,14:31:59,392.46
2026/05/12,14:32:00,395.24
2026/05/12,14:32:01,394.39
2026/05/12,14:32:02,398.28
2026/05/12,14:32:03,393.44
2026/05/12,14:32:04,390.54
2026/05/12,14:32:05,392.5
2026/05/12,14:32:06,389.39
2026/05/12,14:32:07,398.01
2026/05/12,14:32:08,394.7
2026/05/12,14:32:09,397.02
2026/05/12,14:32:10,396.35
2026/05/12,14:32:11,393
2026/05/12,14:32:12,391.09
2026/05/12,14:32:13,385.01
2026/05/12,14:32:14,389.8
2026/05/12,14:32:15,388.07
2026/05/12,14:32:16,385.32
2026/05/12,14:32:17,390.07
2026/05/12,14:32:18,390.25
2026/05/12,14:32:19,385.59
2026/05/12,14:32:20,379.88
2026/05/12,14:32:21,377.69
2026/05/12,14:32:22,378.48
2026/05/12,14:32:23,376.91
2026/05/12,14:32:24,374.7
2026/05/12,14:32:25,378.68
2026/05/12,14:32:26,383.46
2026/05/12,14:32:27,381.59
2026/05/12,14:32:28,379.79
2026/05/12,14:32:29,382.03
2026/05/12,14:32:30,385.19
2026/05/12,14:32:31,384.65
2026/05/12,14:32:32,384.27
2026/05/12,14:32:33,388.97
2026/05/12,14:32:34,392.15
2026/05/12,14:32:35,388.48
2026/05/12,14:32:36,384.83
2026/05/12,14:32:37,385.59
2026/05/12,14:32:38,390.72
2026/05/12,14:32:39,392.06
2026/05/12,14:32:40,391.01
2026/05/12,14:32:41,396.02
2026/05/12,14:32:42,398.16
2026/05/12,14:32:43,400.45
2026/05/12,14:32:44,401.01
2026/05/12,14:32:45,393.33
2026/05/12,14:32:46,392.88
2026/05/12,14:32:47,389.93
2026/05/12,14:32:48,395.53
2026/05/12,14:32:49,388.52
2026/05/12,14:32:50,390.33
2026/05/12,14:32:51,392.08
2026/05/12,14:32:52,393.06
2026/05/12,14:32:53,392.26
2026/05/12,14:32:54,388.36
2026/05/12,14:32:55,389.26
2026/05/12,14:32:56,383.58
2026/05/12,14:32:57,381.12
2026/05/12,14:32:58,379.53
2026/05/12,14:32:59,378.77
2026/05/12,14:33:00,377.81
2026/05/12,14:33:01,378.54
2026/05/12,14:33:02,381.96
2026/05/12,14:33:03,383.37
2026/05/12,14:33:04,388.43
2026/05/12,14:33:05,389.57
2026/05/12,14:33:06,392.59
2026/05/12,14:33:07,393.42
2026/05/12,14:33:08,392.8
2026/05/12,14:33:09,395.57
2026/05/12,14:33:10,390.69
2026/05/12,14:33:11,386.71
2026/05/12,14:33:12,381.94
2026/05/12,14:33:13,381.59
2026/05/12,14:33:14,381.34
2026/05/12,14:33:15,383.6
2026/05/12,14:33:16,382.88
2026/05/12,14:33:17,382.28
2026/05/12,14:33:18,382.01
2026/05/12,14:33:19,380.69
2026/05/12,14:33:20,379.57
2026/05/12,14:33:21,373.29
2026/05/12,14:33:22,373.64
2026/05/12,14:33:23,374.18
2026/05/12,14:33:24,376.44
2026/05/12,14:33:25,378.07
2026/05/12,14:33:26,381.43
2026/05/12,14:33:27,385.48
2026/05/12,14:33:28,385.66
2026/05/12,14:33:29,385.66
2026/05/12,14:33:30,388.16
2026/05/12,14:33:31,389.78
2026/05/12,14:33:32,384.45
2026/05/12,14:33:33,385.5
2026/05/12,14:33:34,384.58
2026/05/12,14:33:35,383.51
2026/05/12,14:33:36,380.04
2026/05/12,14:33:37,380.92
2026/05/12,14:33:38,378.48
2026/05/12,14:33:39,376.78
2026/05/12,14:33:40,376.71
2026/05/12,14:33:41,381.21
2026/05/12,14:33:42,386.8
2026/05/12,14:33:43,389.15
2026/05/12,14:33:44,393.54
2026/05/12,14:33:45,392.44
2026/05/12,14:33:46,392.41
2026/05/12,14:33:47,389.21
2026/05/12,14:33:48,388.01
2026/05/12,14:33:49,386.29
2026/05/12,14:33:50,384.67
2026/05/12,14:33:51,381.03
2026/05/12,14:33:52,381.21
2026/05/12,14:33:53,381.25
2026/05/12,14:33:54,380.62
2026/05/12,14:33:55,382.82
2026/05/12,14:33:56,381.85
2026/05/12,14:33:57,389.46
2026/05/12,14:33:58,394.05
2026/05/12,14:33:59,398.16
2026/05/12,14:34:00,395.9
2026/05/12,14:34:01,398.61
2026/05/12,14:34:02,398.77
2026/05/12,14:34:03,397.58
2026/05/12,14:34:04,393.09
2026/05/12,14:34:05,383.67
2026/05/12,14:34:06,381.79
2026/05/12,14:34:07,381.86
2026/05/12,14:34:08,384.29
2026/05/12,14:34:09,388.72
2026/05/12,14:34:10,389.3
2026/05/12,14:34:11,390.6
2026/05/12,14:34:12,390.87
2026/05/12,14:34:13,388.88
2026/05/12,14:34:14,386.29
2026/05/12,14:34:15,385.26
2026/05/12,14:34:16,378.48
2026/05/12,14:34:17,382.14
2026/05/12,14:34:18,382.33
2026/05/12,14:34:19,384.18
2026/05/12,14:34:20,382.23
2026/05/12,14:34:21,384.59
2026/05/12,14:34:22,387.29
2026/05/12,14:34:23,387.4
2026/05/12,14:34:24,397.25
2026/05/12,14:34:25,397.2
2026/05/12,14:34:26,397.05
2026/05/12,14:34:27,398.07
2026/05/12,14:34:28,398.03
2026/05/12,14:34:29,390.11
2026/05/12,14:34:30,384.72
2026/05/12,14:34:31,387.89
2026/05/12,14:34:32,388.08
2026/05/12,14:34:33,387.9
2026/05/12,14:34:34,386.67
2026/05/12,14:34:35,385.93
2026/05/12,14:34:36,384.72
2026/05/12,14:34:37,384.11
2026/05/12,14:34:38,384.72
2026/05/12,14:34:39,385.21
2026/05/12,14:34:40,381.41
2026/05/12,14:34:41,381.96
2026/05/12,14:34:42,382.24
2026/05/12,14:34:43,389.12
2026/05/12,14:34:44,384.4
2026/05/12,14:34:45,388.48
2026/05/12,14:34:46,389.69
2026/05/12,14:34:47,389.71
2026/05/12,14:34:48,392.5
2026/05/12,14:34:49,392.24
2026/05/12,14:34:50,396.02
2026/05/12,14:34:51,396.06
2026/05/12,14:34:52,396.02
2026/05/12,14:34:53,397.22
2026/05/12,14:34:54,387.85
2026/05/12,14:34:55,383.2
2026/05/12,14:34:56,381.94
2026/05/12,14:34:57,382.05
2026/05/12,14:34:58,382.59
2026/05/12,14:34:59,381.21
2026/05/12,14:35:00,386.26
2026/05/12,14:35:01,385.84
2026/05/12,14:35:02,383.04
2026/05/12,14:35:03,385.95
2026/05/12,14:35:04,388.25
2026/05/12,14:35:05,388.55
2026/05/12,14:35:06,387
2026/05/12,14:35:07,387.38
2026/05/12,14:35:08,388.54
2026/05/12,14:35:09,388.12
2026/05/12,14:35:10,388.45
2026/05/12,14:35:11,385.26
2026/05/12,14:35:12,384.72
2026/05/12,14:35:13,385.95
2026/05/12,14:35:14,387.92
2026/05/12,14:35:15,393.27
2026/05/12,14:35:16,392.06
2026/05/12,14:35:17,391.95
2026/05/12,14:35:18,394.07
2026/05/12,14:35:19,385.28
2026/05/12,14:35:20,385.32
2026/05/12,14:35:21,385.35
2026/05/12,14:35:22,384.59
2026/05/12,14:35:23,384.72
2026/05/12,14:35:24,383.46
2026/05/12,14:35:25,381.65
2026/05/12,14:35:26,382.46
2026/05/12,14:35:27,383.64
2026/05/12,14:35:28,384.96
2026/05/12,14:35:29,384.94
2026/05/12,14:35:30,384.87
2026/05/12,14:35:31,380.58
2026/05/12,14:35:32,381.39
2026/05/12,14:35:33,377.51
2026/05/12,14:35:34,376.37
2026/05/12,14:35:35,373.6
2026/05/12,14:35:36,377.42
2026/05/12,14:35:37,376.64
2026/05/12,14:35:38,375.92
2026/05/12,14:35:39,382.91
2026/05/12,14:35:40,383.4
2026/05/12,14:35:41,391.43
2026/05/12,14:35:42,389.75
2026/05/12,14:35:43,389.39
2026/05/12,14:35:44,389.66
2026/05/12,14:35:45,387.99
2026/05/12,14:35:46,387.72
2026/05/12,14:35:47,385.14
2026/05/12,14:35:48,385.1
2026/05/12,14:35:49,382.68
2026/05/12,14:35:50,383.2
2026/05/12,14:35:51,383.24
2026/05/12,14:35:52,383.24
2026/05/12,14:35:53,385.14
2026/05/12,14:35:54,387.02
2026/05/12,14:35:55,387.16
2026/05/12,14:35:56,387.29
2026/05/12,14:35:57,388.74
2026/05/12,14:35:58,389.3
2026/05/12,14:35:59,385.77
2026/05/12,14:36:00,385.75
2026/05/12,14:36:01,387.94
2026/05/12,14:36:02,385.55
2026/05/12,14:36:03,385.55
2026/05/12,14:36:04,387.43
2026/05/12,14:36:05,388.55
2026/05/12,14:36:06,388.81
2026/05/12,14:36:07,382.86
2026/05/12,14:36:08,384.58
2026/05/12,14:36:09,385.21
2026/05/12,14:36:10,386.76
2026/05/12,14:36:11,380.11
2026/05/12,14:36:12,379.97
2026/05/12,14:36:13,382.46
2026/05/12,14:36:14,383.04
2026/05/12,14:36:15,383.94
2026/05/12,14:36:16,384.27
2026/05/12,14:36:17,383.51
2026/05/12,14:36:18,384.65
2026/05/12,14:36:19,385.73
2026/05/12,14:36:20,387.49
2026/05/12,14:36:21,387.45
2026/05/12,14:36:22,385.63
2026/05/12,14:36:23,387.31
2026/05/12,14:36:24,387.52
2026/05/12,14:36:25,393.42
2026/05/12,14:36:26,383.49
2026/05/12,14:36:27,382.91
2026/05/12,14:36:28,382.75
2026/05/12,14:36:29,387.58
2026/05/12,14:36:30,387.76
2026/05/12,14:36:31,387.81
2026/05/12,14:36:32,395.53
2026/05/12,14:36:33,395.66
2026/05/12,14:36:34,397.31
2026/05/12,14:36:35,393.87
2026/05/12,14:36:36,389.93
2026/05/12,14:36:37,388.27
2026/05/12,14:36:38,379.22
2026/05/12,14:36:39,379.21
2026/05/12,14:36:40,375.32
2026/05/12,14:36:41,375.25
2026/05/12,14:36:42,374.99
2026/05/12,14:36:43,376.8
2026/05/12,14:36:44,376.78
2026/05/12,14:36:45,377.89
2026/05/12,14:36:46,377.31
2026/05/12,14:36:47,375.01
2026/05/12,14:36:48,376.73
2026/05/12,14:36:49,376.78
2026/05/12,14:36:50,379.42
2026/05/12,14:36:51,380.02
2026/05/12,14:36:52,382.79
2026/05/12,14:36:53,383.15
2026/05/12,14:36:54,384.81
2026/05/12,14:36:55,382.93
2026/05/12,14:36:56,381.52
2026/05/12,14:36:57,378.3
2026/05/12,14:36:58,378.32
2026/05/12,14:36:59,375.7
2026/05/12,14:37:00,378.05
2026/05/12,14:37:01,374.11
2026/05/12,14:37:02,374.74
2026/05/12,14:37:03,375.61
2026/05/12,14:37:04,379.06
2026/05/12,14:37:05,373.82
2026/05/12,14:37:06,372.21
2026/05/12,14:37:07,382.05
2026/05/12,14:37:08,383.11
2026/05/12,14:37:09,386.66
2026/05/12,14:37:10,388.64
2026/05/12,14:37:11,388.3
2026/05/12,14:37:12,388.99
2026/05/12,14:37:13,391.01
2026/05/12,14:37:14,390.96
2026/05/12,14:37:15,385.12
2026/05/12,14:37:16,383.85
2026/05/12,14:37:17,388.81
2026/05/12,14:37:18,391.23
2026/05/12,14:37:19,389.35
2026/05/12,14:37:20,387.8
2026/05/12,14:37:21,380.96
2026/05/12,14:37:22,380.49
2026/05/12,14:37:23,381.12
2026/05/12,14:37:24,378.05
2026/05/12,14:37:25,378.7
2026/05/12,14:37:26,373.08
2026/05/12,14:37:27,383.58
2026/05/12,14:37:28,385.64
2026/05/12,14:37:29,383.93
2026/05/12,14:37:30,386.17
2026/05/12,14:37:31,386.19
2026/05/12,14:37:32,386.1
2026/05/12,14:37:33,384.99
2026/05/12,14:37:34,387.61
2026/05/12,14:37:35,385.35
2026/05/12,14:37:36,384.54
2026/05/12,14:37:37,383.42
2026/05/12,14:37:38,382.59
2026/05/12,14:37:39,381.68
2026/05/12,14:37:40,381.52
2026/05/12,14:37:41,389.73
2026/05/12,14:37:42,387.9
2026/05/12,14:37:43,386.11
2026/05/12,14:37:44,384.41
2026/05/12,14:37:45,381.39
2026/05/12,14:37:46,380.65
2026/05/12,14:37:47,374.61
2026/05/12,14:37:48,375.1
2026/05/12,14:37:49,374.89
2026/05/12,14:37:50,379.06
2026/05/12,14:37:51,379.5
2026/05/12,14:37:52,380.15
2026/05/12,14:37:53,381.01
2026/05/12,14:37:54,380.8
2026/05/12,14:37:55,380.98
2026/05/12,14:37:56,380.76
2026/05/12,14:37:57,377.06
2026/05/12,14:37:58,374.98
2026/05/12,14:37:59,377.54
2026/05/12,14:38:00,378.18
2026/05/12,14:38:01,377.76
2026/05/12,14:38:02,384.74
2026/05/12,14:38:03,391.14
2026/05/12,14:38:04,394.76
2026/05/12,14:38:05,397.78
2026/05/12,14:38:06,401.81
2026/05/12,14:38:07,396.2
2026/05/12,14:38:08,395.5
2026/05/12,14:38:09,388.84
2026/05/12,14:38:10,384.92
2026/05/12,14:38:11,387.36
2026/05/12,14:38:12,386.2
2026/05/12,14:38:13,386.17
2026/05/12,14:38:14,385.19
2026/05/12,14:38:15,386.86
2026/05/12,14:38:16,383.73
2026/05/12,14:38:17,381.88
2026/05/12,14:38:18,376.01
2026/05/12,14:38:19,376.4
2026/05/12,14:38:20,376.17
2026/05/12,14:38:21,376.69
2026/05/12,14:38:22,375.28
2026/05/12,14:38:23,375.46
2026/05/12,14:38:24,378.34
2026/05/12,14:38:25,380.29
2026/05/12,14:38:26,381.83
2026/05/12,14:38:27,382.88
2026/05/12,14:38:28,385.19
2026/05/12,14:38:29,388.81
2026/05/12,14:38:30,388.92
2026/05/12,14:38:31,386.11
2026/05/12,14:38:32,386.58
2026/05/12,14:38:33,389.39
2026/05/12,14:38:34,387.74
2026/05/12,14:38:35,383.93
2026/05/12,14:38:36,386.04
2026/05/12,14:38:37,385.55
2026/05/12,14:38:38,386.46
2026/05/12,14:38:39,379.86
2026/05/12,14:38:40,384.14
2026/05/12,14:38:41,384.22
2026/05/12,14:38:42,380.22
2026/05/12,14:38:43,381.11
2026/05/12,14:38:44,378
2026/05/12,14:38:45,383.67
2026/05/12,14:38:46,379.95
2026/05/12,14:38:47,380.06
2026/05/12,14:38:48,378.61
2026/05/12,14:38:49,379.8
2026/05/12,14:38:50,380.6
2026/05/12,14:38:51,379.06
2026/05/12,14:38:52,376.77
2026/05/12,14:38:53,374.87
2026/05/12,14:38:54,373.48
2026/05/12,14:38:55,372.97
2026/05/12,14:38:56,376.95
2026/05/12,14:38:57,375.27
2026/05/12,14:38:58,377.63
2026/05/12,14:38:59,380.96
2026/05/12,14:39:00,386.37
2026/05/12,14:39:01,384.67
2026/05/12,14:39:02,384.92
2026/05/12,14:39:03,386.57
2026/05/12,14:39:04,387.7
2026/05/12,14:39:05,391.47
2026/05/12,14:39:06,385.39
2026/05/12,14:39:07,387.76
2026/05/12,14:39:08,386.49
2026/05/12,14:39:09,386.58
2026/05/12,14:39:10,384.65
2026/05/12,14:39:11,384.02
2026/05/12,14:39:12,385.3
2026/05/12,14:39:13,377.15
2026/05/12,14:39:14,378.25
2026/05/12,14:39:15,376.1
2026/05/12,14:39:16,375.74
2026/05/12,14:39:17,373.82
2026/05/12,14:39:18,372.43
2026/05/12,14:39:19,378.39
2026/05/12,14:39:20,378.41
2026/05/12,14:39:21,378.95
2026/05/12,14:39:22,376.15
2026/05/12,14:39:23,373.2
2026/05/12,14:39:24,370.8
2026/05/12,14:39:25,370.2
2026/05/12,14:39:26,371.9
2026/05/12,14:39:27,382.64
2026/05/12,14:39:28,383.27
2026/05/12,14:39:29,381.23
2026/05/12,14:39:30,383.11
2026/05/12,14:39:31,383.06
2026/05/12,14:39:32,387.34
2026/05/12,14:39:33,378.81
2026/05/12,14:39:34,379.03
2026/05/12,14:39:35,383.49
2026/05/12,14:39:36,383
2026/05/12,14:39:37,381.25
2026/05/12,14:39:38,378.52
2026/05/12,14:39:39,381.23
2026/05/12,14:39:40,384.83
2026/05/12,14:39:41,383.09
2026/05/12,14:39:42,384.69
2026/05/12,14:39:43,385.73
2026/05/12,14:39:44,385.1
2026/05/12,14:39:45,383.29
2026/05/12,14:39:46,385.48
2026/05/12,14:39:47,388.46
2026/05/12,14:39:48,382.06
2026/05/12,14:39:49,385.28
2026/05/12,14:39:50,380.2
2026/05/12,14:39:51,382.01
2026/05/12,14:39:52,376.89
2026/05/12,14:39:53,370.84
2026/05/12,14:39:54,371.12
2026/05/12,14:39:55,368.95
2026/05/12,14:39:56,378.16
2026/05/12,14:39:57,382.7
2026/05/12,14:39:58,382.95
2026/05/12,14:39:59,385.66
2026/05/12,14:40:00,382.73
2026/05/12,14:40:01,384.76
2026/05/12,14:40:02,379.17
2026/05/12,14:40:03,383.42
2026/05/12,14:40:04,380.49
2026/05/12,14:40:05,378.45
2026/05/12,14:40:06,380.67
2026/05/12,14:40:07,387.98
2026/05/12,14:40:08,388.63
2026/05/12,14:40:09,382.01
2026/05/12,14:40:10,381.67
2026/05/12,14:40:11,383.22
2026/05/12,14:40:12,384.63
2026/05/12,14:40:13,377.94
2026/05/12,14:40:14,381.03
2026/05/12,14:40:15,382.1
2026/05/12,14:40:16,379.41
2026/05/12,14:40:17,377.31
2026/05/12,14:40:18,373.51
2026/05/12,14:40:19,377.45
2026/05/12,14:40:20,374.92
2026/05/12,14:40:21,373.44
2026/05/12,14:40:22,376.98
2026/05/12,14:40:23,377.54
2026/05/12,14:40:24,380.51
2026/05/12,14:40:25,385.55
2026/05/12,14:40:26,382.77
2026/05/12,14:40:27,382.55
2026/05/12,14:40:28,384.56
2026/05/12,14:40:29,389.19
2026/05/12,14:40:30,389.57
2026/05/12,14:40:31,387.61
2026/05/12,14:40:32,383.47
2026/05/12,14:40:33,384.72
2026/05/12,14:40:34,383.2
2026/05/12,14:40:35,379.59
2026/05/12,14:40:36,374
2026/05/12,14:40:37,374.23
2026/05/12,14:40:38,376.89
2026/05/12,14:40:39,374.54
2026/05/12,14:40:40,376.89
2026/05/12,14:40:41,386.64
2026/05/12,14:40:42,387.47
2026/05/12,14:40:43,387.74
2026/05/12,14:40:44,389.37
2026/05/12,14:40:45,396.22
2026/05/12,14:40:46,393.44
2026/05/12,14:40:47,384.94
2026/05/12,14:40:48,379.68
2026/05/12,14:40:49,378.61
2026/05/12,14:40:50,378.75
2026/05/12,14:40:51,379.79
2026/05/12,14:40:52,377.8
2026/05/12,14:40:53,378.48
2026/05/12,14:40:54,382.91
2026/05/12,14:40:55,381.67
2026/05/12,14:40:56,379.48
2026/05/12,14:40:57,376.19
2026/05/12,14:40:58,371.65
2026/05/12,14:40:59,371.94
2026/05/12,14:41:00,371.12
2026/05/12,14:41:01,370.74
2026/05/12,14:41:02,369.68
2026/05/12,14:41:03,378.52
2026/05/12,14:41:04,380.51
2026/05/12,14:41:05,382.12
2026/05/12,14:41:06,386.4
2026/05/12,14:41:07,381.48
2026/05/12,14:41:08,381.7
2026/05/12,14:41:09,378.97
2026/05/12,14:41:10,379.13
2026/05/12,14:41:11,374.52
2026/05/12,14:41:12,374.02
2026/05/12,14:41:13,375.25
2026/05/12,14:41:14,374.89
2026/05/12,14:41:15,373.28
2026/05/12,14:41:16,376.68
2026/05/12,14:41:17,379.97
2026/05/12,14:41:18,382.86
2026/05/12,14:41:19,385.9
2026/05/12,14:41:20,388.99
2026/05/12,14:41:21,394.09
2026/05/12,14:41:22,393.8
2026/05/12,14:41:23,394.45
2026/05/12,14:41:24,393.85
2026/05/12,14:41:25,388.7
2026/05/12,14:41:26,387.85
2026/05/12,14:41:27,390.69
2026/05/12,14:41:28,389.42
2026/05/12,14:41:29,390.91
2026/05/12,14:41:30,391.92
2026/05/12,14:41:31,392.1
2026/05/12,14:41:32,394.45
2026/05/12,14:41:33,388.93
2026/05/12,14:41:34,383.69
2026/05/12,14:41:35,378.86
2026/05/12,14:41:36,381.05
2026/05/12,14:41:37,378
2026/05/12,14:41:38,384.54
2026/05/12,14:41:39,392.73
2026/05/12,14:41:40,389.71
2026/05/12,14:41:41,392.01
2026/05/12,14:41:42,391.16
2026/05/12,14:41:43,390.24
2026/05/12,14:41:44,383.46
2026/05/12,14:41:45,374.89
2026/05/12,14:41:46,376.89
2026/05/12,14:41:47,377.33
2026/05/12,14:41:48,378.12
2026/05/12,14:41:49,376.15
2026/05/12,14:41:50,376.96
2026/05/12,14:41:51,376.89
2026/05/12,14:41:52,377.98
2026/05/12,14:41:53,373.42
2026/05/12,14:41:54,373.75
2026/05/12,14:41:55,371.45
2026/05/12,14:41:56,373.87
2026/05/12,14:41:57,376.08
2026/05/12,14:41:58,371
2026/05/12,14:41:59,376.68
2026/05/12,14:42:00,375.79
2026/05/12,14:42:01,375.17
2026/05/12,14:42:02,372.57
2026/05/12,14:42:03,371.63
2026/05/12,14:42:04,372.93
2026/05/12,14:42:05,369.55
2026/05/12,14:42:06,371.56
2026/05/12,14:42:07,374.07
2026/05/12,14:42:08,382.3
2026/05/12,14:42:09,382.77
2026/05/12,14:42:10,385.59
2026/05/12,14:42:11,382.86
2026/05/12,14:42:12,388.79
2026/05/12,14:42:13,390.29
2026/05/12,14:42:14,382.68
2026/05/12,14:42:15,385.01
2026/05/12,14:42:16,382.59
2026/05/12,14:42:17,386.1
2026/05/12,14:42:18,386.1
2026/05/12,14:42:19,386.22
2026/05/12,14:42:20,384.85
2026/05/12,14:42:21,384.14
2026/05/12,14:42:22,380.13
2026/05/12,14:42:23,378.95
2026/05/12,14:42:24,380.26
2026/05/12,14:42:25,378.7
2026/05/12,14:42:26,375.92
2026/05/12,14:42:27,381.58
2026/05/12,14:42:28,383.2
2026/05/12,14:42:29,380.71
2026/05/12,14:42:30,380.83
2026/05/12,14:42:31,384.12
2026/05/12,14:42:32,388.12
2026/05/12,14:42:33,387.29
2026/05/12,14:42:34,382.95
2026/05/12,14:42:35,385.19
2026/05/12,14:42:36,384.83
2026/05/12,14:42:37,381.86
2026/05/12,14:42:38,380.69
2026/05/12,14:42:39,379.8
2026/05/12,14:42:40,377.98
2026/05/12,14:42:41,377.31
2026/05/12,14:42:42,375.79
2026/05/12,14:42:43,376.46
2026/05/12,14:42:44,375.23
2026/05/12,14:42:45,375.28
2026/05/12,14:42:46,376.62
2026/05/12,14:42:47,378.72
2026/05/12,14:42:48,381.79
2026/05/12,14:42:49,382.32
2026/05/12,14:42:50,386.46
2026/05/12,14:42:51,385.01
2026/05/12,14:42:52,384.22
2026/05/12,14:42:53,386.66
2026/05/12,14:42:54,390.47
2026/05/12,14:42:55,388.93
2026/05/12,14:42:56,385.28
2026/05/12,14:42:57,387.63
2026/05/12,14:42:58,389.78
2026/05/12,14:42:59,386.26
2026/05/12,14:43:00,386.38
2026/05/12,14:43:01,382.73
2026/05/12,14:43:02,388.27
2026/05/12,14:43:03,389.1
2026/05/12,14:43:04,381.2
2026/05/12,14:43:05,381.43
2026/05/12,14:43:06,376.62
2026/05/12,14:43:07,381.12
2026/05/12,14:43:08,377.34
2026/05/12,14:43:09,375.63
2026/05/12,14:43:10,373.71
2026/05/12,14:43:11,376.53
2026/05/12,14:43:12,376.89
2026/05/12,14:43:13,376.26
2026/05/12,14:43:14,377.43
2026/05/12,14:43:15,376.95
2026/05/12,14:43:16,384.12
2026/05/12,14:43:17,378.85
2026/05/12,14:43:18,375.64
2026/05/12,14:43:19,378.79
2026/05/12,14:43:20,378.34
2026/05/12,14:43:21,374.02
2026/05/12,14:43:22,374.51
2026/05/12,14:43:23,372.37
2026/05/12,14:43:24,379.97
2026/05/12,14:43:25,381.65
2026/05/12,14:43:26,385.03
2026/05/12,14:43:27,389.71
2026/05/12,14:43:28,392.19
2026/05/12,14:43:29,394.39
2026/05/12,14:43:30,389.26
2026/05/12,14:43:31,384.47
2026/05/12,14:43:32,378.43
2026/05/12,14:43:33,371.38
2026/05/12,14:43:34,370.2
2026/05/12,14:43:35,369.71
2026/05/12,14:43:36,372.21
2026/05/12,14:43:37,374.14
2026/05/12,14:43:38,376.62
2026/05/12,14:43:39,382.33
2026/05/12,14:43:40,388.46
2026/05/12,14:43:41,384.5
2026/05/12,14:43:42,385.95
2026/05/12,14:43:43,387.94
2026/05/12,14:43:44,385.01
2026/05/12,14:43:45,382.48
2026/05/12,14:43:46,377.67
2026/05/12,14:43:47,377.15
2026/05/12,14:43:48,380.06
2026/05/12,14:43:49,380.53
2026/05/12,14:43:50,387.76
2026/05/12,14:43:51,386.08
2026/05/12,14:43:52,389.19
2026/05/12,14:43:53,394.09
2026/05/12,14:43:54,391.97
2026/05/12,14:43:55,388.61
2026/05/12,14:43:56,387.83
2026/05/12,14:43:57,391.41
2026/05/12,14:43:58,384.14
2026/05/12,14:43:59,382.46
2026/05/12,14:44:00,379.41
2026/05/12,14:44:01,385.59
2026/05/12,14:44:02,380.8
2026/05/12,14:44:03,375.37
2026/05/12,14:44:04,380.49
2026/05/12,14:44:05,380.98
2026/05/12,14:44:06,388.21
2026/05/12,14:44:07,387.38
2026/05/12,14:44:08,390.62
2026/05/12,14:44:09,394.23
2026/05/12,14:44:10,392.95
2026/05/12,14:44:11,391.1
2026/05/12,14:44:12,384.12
2026/05/12,14:44:13,388.93
2026/05/12,14:44:14,390.15
2026/05/12,14:44:15,394.09
2026/05/12,14:44:16,393.85
2026/05/12,14:44:17,394.76
2026/05/12,14:44:18,394.99
2026/05/12,14:44:19,387.9
2026/05/12,14:44:20,382.86
2026/05/12,14:44:21,370.73
2026/05/12,14:44:22,371.31
2026/05/12,14:44:23,371.47
2026/05/12,14:44:24,370.58
2026/05/12,14:44:25,369.1
2026/05/12,14:44:26,368.95
2026/05/12,14:44:27,374.18
2026/05/12,14:44:28,374.36
2026/05/12,14:44:29,369.26
2026/05/12,14:44:30,370.44
2026/05/12,14:44:31,370.22
2026/05/12,14:44:32,370.67
2026/05/12,14:44:33,374.34
2026/05/12,14:44:34,377.06
2026/05/12,14:44:35,385.68
2026/05/12,14:44:36,388.45
2026/05/12,14:44:37,389.96
2026/05/12,14:44:38,389.17
2026/05/12,14:44:39,390.53
2026/05/12,14:44:40,390.96
2026/05/12,14:44:41,387.99
2026/05/12,14:44:42,392.19
2026/05/12,14:44:43,390.24
2026/05/12,14:44:44,391.72
2026/05/12,14:44:45,387.63
2026/05/12,14:44:46,385.1
2026/05/12,14:44:47,383.27
2026/05/12,14:44:48,378.03
2026/05/12,14:44:49,372.9
2026/05/12,14:44:50,381.11
2026/05/12,14:44:51,388.64
2026/05/12,14:44:52,392.55
2026/05/12,14:44:53,398.5
2026/05/12,14:44:54,405.84
2026/05/12,14:44:55,406.87
2026/05/12,14:44:56,398.32
2026/05/12,14:44:57,390.15
2026/05/12,14:44:58,384.63
2026/05/12,14:44:59,385.35
2026/05/12,14:45:00,381.74
2026/05/12,14:45:01,384.83
2026/05/12,14:45:02,389.75
2026/05/12,14:45:03,389.69
2026/05/12,14:45:04,390.16
2026/05/12,14:45:05,383.93
2026/05/12,14:45:06,379.79
2026/05/12,14:45:07,379.71
2026/05/12,14:45:08,372.26
2026/05/12,14:45:09,375.68
2026/05/12,14:45:10,379.79
2026/05/12,14:45:11,382.46
2026/05/12,14:45:12,382.64
2026/05/12,14:45:13,384.47
2026/05/12,14:45:14,389.57
2026/05/12,14:45:15,393.87
2026/05/12,14:45:16,389.53
2026/05/12,14:45:17,387.81
2026/05/12,14:45:18,384.36
2026/05/12,14:45:19,379.44
2026/05/12,14:45:20,378.14
2026/05/12,14:45:21,371.88
2026/05/12,14:45:22,373.84
2026/05/12,14:45:23,373.87
2026/05/12,14:45:24,374.2
2026/05/12,14:45:25,373.44
2026/05/12,14:45:26,376.87
2026/05/12,14:45:27,375.63
2026/05/12,14:45:28,374.47
2026/05/12,14:45:29,374.87
2026/05/12,14:45:30,374.07
2026/05/12,14:45:31,377.45
2026/05/12,14:45:32,377.51
2026/05/12,14:45:33,384.11
2026/05/12,14:45:34,388.57
2026/05/12,14:45:35,394.72
2026/05/12,14:45:36,400.85
2026/05/12,14:45:37,399.49
2026/05/12,14:45:38,394.58
2026/05/12,14:45:39,394.23
2026/05/12,14:45:40,389.6
2026/05/12,14:45:41,389.28
2026/05/12,14:45:42,381.21
2026/05/12,14:45:43,380.62
2026/05/12,14:45:44,382.24
2026/05/12,14:45:45,383.58
2026/05/12,14:45:46,388.45
2026/05/12,14:45:47,387.99
2026/05/12,14:45:48,390.29
2026/05/12,14:45:49,392.62
2026/05/12,14:45:50,391.36
2026/05/12,14:45:51,387.36
2026/05/12,14:45:52,384.14
2026/05/12,14:45:53,389.93
2026/05/12,14:45:54,387.52
2026/05/12,14:45:55,388.12
2026/05/12,14:45:56,388.97
2026/05/12,14:45:57,388.66
2026/05/12,14:45:58,392.77
2026/05/12,14:45:59,389.39
2026/05/12,14:46:00,387.38
2026/05/12,14:46:01,385.93
2026/05/12,14:46:02,381.97
2026/05/12,14:46:03,381.67
2026/05/12,14:46:04,379.32
2026/05/12,14:46:05,381.12
2026/05/12,14:46:06,381.48
2026/05/12,14:46:07,386.2
2026/05/12,14:46:08,381.03
2026/05/12,14:46:09,381.65
2026/05/12,14:46:10,383.58
2026/05/12,14:46:11,380.96
2026/05/12,14:46:12,375.63
2026/05/12,14:46:13,377.71
2026/05/12,14:46:14,381.74
2026/05/12,14:46:15,383.42
2026/05/12,14:46:16,383.85
2026/05/12,14:46:17,382.66
2026/05/12,14:46:18,381.29
2026/05/12,14:46:19,381.25
2026/05/12,14:46:20,376.71
2026/05/12,14:46:21,375.61
2026/05/12,14:46:22,371.56
2026/05/12,14:46:23,375.72
2026/05/12,14:46:24,382.59
2026/05/12,14:46:25,383.91
2026/05/12,14:46:26,388.08
2026/05/12,14:46:27,388.45
2026/05/12,14:46:28,389.24
2026/05/12,14:46:29,387.31
2026/05/12,14:46:30,385.08
2026/05/12,14:46:31,383.22
2026/05/12,14:46:32,378.16
2026/05/12,14:46:33,376.01
2026/05/12,14:46:34,378.48
2026/05/12,14:46:35,380.44
2026/05/12,14:46:36,376.98
2026/05/12,14:46:37,378.25
2026/05/12,14:46:38,380.94
2026/05/12,14:46:39,382.68
2026/05/12,14:46:40,375.45
2026/05/12,14:46:41,375.74
2026/05/12,14:46:42,377.53
2026/05/12,14:46:43,379.35
2026/05/12,14:46:44,377.71
2026/05/12,14:46:45,376.35
2026/05/12,14:46:46,378.99
2026/05/12,14:46:47,377.81
2026/05/12,14:46:48,377.94
2026/05/12,14:46:49,377.8
2026/05/12,14:46:50,379.66
2026/05/12,14:46:51,381.41
2026/05/12,14:46:52,375.45
2026/05/12,14:46:53,373.8
2026/05/12,14:46:54,377.58
2026/05/12,14:46:55,379.5
2026/05/12,14:46:56,380.53
2026/05/12,14:46:57,377.94
2026/05/12,14:46:58,381.86
2026/05/12,14:46:59,387.52
2026/05/12,14:47:00,381.59
2026/05/12,14:47:01,378.81
2026/05/12,14:47:02,373.33
2026/05/12,14:47:03,378.25
2026/05/12,14:47:04,374.89
2026/05/12,14:47:05,368.72
2026/05/12,14:47:06,371.49
2026/05/12,14:47:07,372.19
2026/05/12,14:47:08,376.37
2026/05/12,14:47:09,372.55
2026/05/12,14:47:10,377.49
2026/05/12,14:47:11,381.68
2026/05/12,14:47:12,387.4
2026/05/12,14:47:13,392.1
2026/05/12,14:47:14,394.03
2026/05/12,14:47:15,392.6
2026/05/12,14:47:16,393.44
2026/05/12,14:47:17,389.96
2026/05/12,14:47:18,384.4
2026/05/12,14:47:19,379.39
2026/05/12,14:47:20,379.24
2026/05/12,14:47:21,375.88
2026/05/12,14:47:22,374.9
2026/05/12,14:47:23,371.63
2026/05/12,14:47:24,373.89
2026/05/12,14:47:25,374.23
2026/05/12,14:47:26,373.24
2026/05/12,14:47:27,374.92
2026/05/12,14:47:28,375.34
2026/05/12,14:47:29,376.71
2026/05/12,14:47:30,381.58
2026/05/12,14:47:31,380.87
2026/05/12,14:47:32,380.15
2026/05/12,14:47:33,381.11
2026/05/12,14:47:34,376.68
2026/05/12,14:47:35,377.62
2026/05/12,14:47:36,374.72
2026/05/12,14:47:37,374.54
2026/05/12,14:47:38,370.55
2026/05/12,14:47:39,373.87
2026/05/12,14:47:40,375.41
2026/05/12,14:47:41,374.05
2026/05/12,14:47:42,378.27
2026/05/12,14:47:43,381.97
2026/05/12,14:47:44,384.96
2026/05/12,14:47:45,383.04
2026/05/12,14:47:46,379.69
2026/05/12,14:47:47,383.56
2026/05/12,14:47:48,379.68
2026/05/12,14:47:49,384.05
2026/05/12,14:47:50,385.82
2026/05/12,14:47:51,383.6
2026/05/12,14:47:52,385.44
2026/05/12,14:47:53,386.02
2026/05/12,14:47:54,387.65
2026/05/12,14:47:55,384.94
2026/05/12,14:47:56,380.6
2026/05/12,14:47:57,379.21
2026/05/12,14:47:58,380.02
2026/05/12,14:47:59,378.54
2026/05/12,14:48:00,375.7
2026/05/12,14:48:01,376.89
2026/05/12,14:48:02,378.12
2026/05/12,14:48:03,383.96
2026/05/12,14:48:04,382.19
2026/05/12,14:48:05,389.64
2026/05/12,14:48:06,384.94
2026/05/12,14:48:07,381.16
2026/05/12,14:48:08,379.59
2026/05/12,14:48:09,374.34
2026/05/12,14:48:10,379.32
2026/05/12,14:48:11,376.17
2026/05/12,14:48:12,379.39
2026/05/12,14:48:13,378.54
2026/05/12,14:48:14,378.27
2026/05/12,14:48:15,377.42
2026/05/12,14:48:16,377.45
2026/05/12,14:48:17,378.86
2026/05/12,14:48:18,374.18
2026/05/12,14:48:19,378.75
2026/05/12,14:48:20,377.25
2026/05/12,14:48:21,379.41
2026/05/12,14:48:22,376.15
2026/05/12,14:48:23,374.05
2026/05/12,14:48:24,377.85
2026/05/12,14:48:25,373.35
2026/05/12,14:48:26,381.03
2026/05/12,14:48:27,379.62
2026/05/12,14:48:28,383.46
2026/05/12,14:48:29,384.4
2026/05/12,14:48:30,384.63
2026/05/12,14:48:31,388.7
2026/05/12,14:48:32,385.82
2026/05/12,14:48:33,382.01
2026/05/12,14:48:34,383.67
2026/05/12,14:48:35,383.46
2026/05/12,14:48:36,383.04
2026/05/12,14:48:37,377.18
2026/05/12,14:48:38,375.88
2026/05/12,14:48:39,380.24
2026/05/12,14:48:40,375.07
2026/05/12,14:48:41,382.46
2026/05/12,14:48:42,381.29
2026/05/12,14:48:43,381.96
2026/05/12,14:48:44,382.59
2026/05/12,14:48:45,376.82
2026/05/12,14:48:46,382.68
2026/05/12,14:48:47,375.74
2026/05/12,14:48:48,374.54
2026/05/12,14:48:49,376.69
2026/05/12,14:48:50,380.89
2026/05/12,14:48:51,388.46
2026/05/12,14:48:52,387.7
2026/05/12,14:48:53,387.83
2026/05/12,14:48:54,387.52
2026/05/12,14:48:55,386.55
2026/05/12,14:48:56,387.47
2026/05/12,14:48:57,381.97
2026/05/12,14:48:58,379.12
2026/05/12,14:48:59,380.15
2026/05/12,14:49:00,382.86
2026/05/12,14:49:01,381.74
2026/05/12,14:49:02,373.26
2026/05/12,14:49:03,374.9
2026/05/12,14:49:04,375.08
2026/05/12,14:49:05,378.52
2026/05/12,14:49:06,375.08
2026/05/12,14:49:07,382.37
2026/05/12,14:49:08,380.83
2026/05/12,14:49:09,381.03
2026/05/12,14:49:10,382.7
2026/05/12,14:49:11,380.83
2026/05/12,14:49:12,379.57
2026/05/12,14:49:13,375.32
2026/05/12,14:49:14,379.44
2026/05/12,14:49:15,386.29
2026/05/12,14:49:16,392.62
2026/05/12,14:49:17,397.94
2026/05/12,14:49:18,397.16
2026/05/12,14:49:19,395.23
2026/05/12,14:49:20,392.37
2026/05/12,14:49:21,386.84
2026/05/12,14:49:22,382.1
2026/05/12,14:49:23,376.89
2026/05/12,14:49:24,376.53
2026/05/12,14:49:25,379.3
2026/05/12,14:49:26,378.03
2026/05/12,14:49:27,376.73
2026/05/12,14:49:28,378.23
2026/05/12,14:49:29,376.59
2026/05/12,14:49:30,376.4
2026/05/12,14:49:31,373.48
2026/05/12,14:49:32,374.38
2026/05/12,14:49:33,377.18
2026/05/12,14:49:34,379.22
2026/05/12,14:49:35,378.85
2026/05/12,14:49:36,378.61
2026/05/12,14:49:37,381.96
2026/05/12,14:49:38,383.82
2026/05/12,14:49:39,380.44
2026/05/12,14:49:40,379.44
2026/05/12,14:49:41,384.65
2026/05/12,14:49:42,382.5
2026/05/12,14:49:43,382.3
2026/05/12,14:49:44,380.69
2026/05/12,14:49:45,378.34
2026/05/12,14:49:46,378.32
2026/05/12,14:49:47,372.39
2026/05/12,14:49:48,373.78
2026/05/12,14:49:49,372.9
2026/05/12,14:49:50,381.47
2026/05/12,14:49:51,385.68
2026/05/12,14:49:52,383.15
2026/05/12,14:49:53,382.7
2026/05/12,14:49:54,383.33
2026/05/12,14:49:55,385.37
2026/05/12,14:49:56,382.73
2026/05/12,14:49:57,387.63
2026/05/12,14:49:58,390.34
2026/05/12,14:49:59,391.61
2026/05/12,14:50:00,400.02
2026/05/12,14:50:01,396.11
2026/05/12,14:50:02,392.59
2026/05/12,14:50:03,387.18
2026/05/12,14:50:04,393.18
2026/05/12,14:50:05,392.17
2026/05/12,14:50:06,387.9
2026/05/12,14:50:07,390.91
2026/05/12,14:50:08,386.19
2026/05/12,14:50:09,388.79
2026/05/12,14:50:10,388.19
2026/05/12,14:50:11,380.83
2026/05/12,14:50:12,379.57
2026/05/12,14:50:13,378.54
2026/05/12,14:50:14,385.14
2026/05/12,14:50:15,381.61
2026/05/12,14:50:16,377.81
2026/05/12,14:50:17,381.88
2026/05/12,14:50:18,378.43
2026/05/12,14:50:19,379.26
2026/05/12,14:50:20,375.41
2026/05/12,14:50:21,376.55
2026/05/12,14:50:22,372.7
2026/05/12,14:50:23,370.35
2026/05/12,14:50:24,376.46
2026/05/12,14:50:25,375.74
2026/05/12,14:50:26,378.68
2026/05/12,14:50:27,383.04
2026/05/12,14:50:28,384.83
2026/05/12,14:50:29,385.54
2026/05/12,14:50:30,386.01
2026/05/12,14:50:31,387.47
2026/05/12,14:50:32,386.19
2026/05/12,14:50:33,387.61
2026/05/12,14:50:34,392.7
2026/05/12,14:50:35,391.19
2026/05/12,14:50:36,393.06
2026/05/12,14:50:37,389.33
2026/05/12,14:50:38,390.2
2026/05/12,14:50:39,384.11
2026/05/12,14:50:40,381.58
2026/05/12,14:50:41,386.08
2026/05/12,14:50:42,382.32
2026/05/12,14:50:43,388.07
2026/05/12,14:50:44,387.54
2026/05/12,14:50:45,385.99
2026/05/12,14:50:46,385.72
2026/05/12,14:50:47,385.01
2026/05/12,14:50:48,383.76
2026/05/12,14:50:49,381.74
2026/05/12,14:50:50,383.22
2026/05/12,14:50:51,388.9
2026/05/12,14:50:52,387.9
2026/05/12,14:50:53,389.71
2026/05/12,14:50:54,383.82
2026/05/12,14:50:55,386.35
2026/05/12,14:50:56,385.01
2026/05/12,14:50:57,380.87
2026/05/12,14:50:58,380.69
2026/05/12,14:50:59,377.24
2026/05/12,14:51:00,372.7
2026/05/12,14:51:01,371.92
2026/05/12,14:51:02,370.04
2026/05/12,14:51:03,367.82
2026/05/12,14:51:04,370.37
2026/05/12,14:51:05,372.61
2026/05/12,14:51:06,373.26
2026/05/12,14:51:07,375.68
2026/05/12,14:51:08,373.57
2026/05/12,14:51:09,380.42
2026/05/12,14:51:10,379.93
2026/05/12,14:51:11,385.46
2026/05/12,14:51:12,384.94
2026/05/12,14:51:13,383.37
2026/05/12,14:51:14,386.1
2026/05/12,14:51:15,380.89
2026/05/12,14:51:16,378
2026/05/12,14:51:17,371.07
2026/05/12,14:51:18,371.88
2026/05/12,14:51:19,370.56
2026/05/12,14:51:20,373.64
2026/05/12,14:51:21,377.07
2026/05/12,14:51:22,380.58
2026/05/12,14:51:23,381.14
2026/05/12,14:51:24,383.6
2026/05/12,14:51:25,382.43
2026/05/12,14:51:26,384.45
2026/05/12,14:51:27,381.34
2026/05/12,14:51:28,378.12
2026/05/12,14:51:29,384.63
2026/05/12,14:51:30,387.07
2026/05/12,14:51:31,388.52
2026/05/12,14:51:32,388.9
2026/05/12,14:51:33,389.82
2026/05/12,14:51:34,388.88
2026/05/12,14:51:35,388.83
2026/05/12,14:51:36,390.11
2026/05/12,14:51:37,391.1
2026/05/12,14:51:38,392.62
2026/05/12,14:51:39,388.12
2026/05/12,14:51:40,390.36
2026/05/12,14:51:41,394.14
2026/05/12,14:51:42,392.55
2026/05/12,14:51:43,392.33
2026/05/12,14:51:44,390
2026/05/12,14:51:45,387.18
2026/05/12,14:51:46,385.73
2026/05/12,14:51:47,382.19
2026/05/12,14:51:48,375.1
2026/05/12,14:51:49,374.72
2026/05/12,14:51:50,374.87
2026/05/12,14:51:51,374.6
2026/05/12,14:51:52,373.1
2026/05/12,14:51:53,378.54
2026/05/12,14:51:54,378.75
2026/05/12,14:51:55,385.14
2026/05/12,14:51:56,384.59
2026/05/12,14:51:57,385.01
2026/05/12,14:51:58,383.78
2026/05/12,14:51:59,379.97
2026/05/12,14:52:00,383.64
2026/05/12,14:52:01,379.79
2026/05/12,14:52:02,378.54
2026/05/12,14:52:03,379.53
2026/05/12,14:52:04,381.41
2026/05/12,14:52:05,381.56
2026/05/12,14:52:06,381.77
2026/05/12,14:52:07,384.65
2026/05/12,14:52:08,388.27
2026/05/12,14:52:09,388.27
2026/05/12,14:52:10,388.9
2026/05/12,14:52:11,394.32
2026/05/12,14:52:12,394.27
2026/05/12,14:52:13,385.03
2026/05/12,14:52:14,375.83
2026/05/12,14:52:15,376.6
2026/05/12,14:52:16,373.62
2026/05/12,14:52:17,372.21
2026/05/12,14:52:18,371.49
2026/05/12,14:52:19,374.02
2026/05/12,14:52:20,374.74
2026/05/12,14:52:21,376.53
2026/05/12,14:52:22,377.43
2026/05/12,14:52:23,378.21
2026/05/12,14:52:24,375.23
2026/05/12,14:52:25,376.01
2026/05/12,14:52:26,379.26
2026/05/12,14:52:27,386.66
2026/05/12,14:52:28,387.98
2026/05/12,14:52:29,387
2026/05/12,14:52:30,391.07
2026/05/12,14:52:31,394.97
2026/05/12,14:52:32,389.08
2026/05/12,14:52:33,384.87
2026/05/12,14:52:34,384.47
2026/05/12,14:52:35,385.12
2026/05/12,14:52:36,380.8
2026/05/12,14:52:37,383.15
2026/05/12,14:52:38,385.44
2026/05/12,14:52:39,386.89
2026/05/12,14:52:40,386.8
2026/05/12,14:52:41,384.31
2026/05/12,14:52:42,388.54
2026/05/12,14:52:43,385.39
2026/05/12,14:52:44,381.41
2026/05/12,14:52:45,378.81
2026/05/12,14:52:46,375.59
2026/05/12,14:52:47,378.32
2026/05/12,14:52:48,376.46
2026/05/12,14:52:49,369.84
2026/05/12,14:52:50,371.34
2026/05/12,14:52:51,370.91
2026/05/12,14:52:52,377.49
2026/05/12,14:52:53,379.42
2026/05/12,14:52:54,384.12
2026/05/12,14:52:55,387.89
2026/05/12,14:52:56,388.16
2026/05/12,14:52:57,388.36
2026/05/12,14:52:58,384.32
2026/05/12,14:52:59,381.21
2026/05/12,14:53:00,379.06
2026/05/12,14:53:01,375.43
2026/05/12,14:53:02,375.81
2026/05/12,14:53:03,374.11
2026/05/12,14:53:04,376.89
2026/05/12,14:53:05,375.43
2026/05/12,14:53:06,378.57
2026/05/12,14:53:07,384.5
2026/05/12,14:53:08,390.47
2026/05/12,14:53:09,389.69
2026/05/12,14:53:10,388.75
2026/05/12,14:53:11,385.5
2026/05/12,14:53:12,383.4
2026/05/12,14:53:13,378.21
2026/05/12,14:53:14,371.72
2026/05/12,14:53:15,372.93
2026/05/12,14:53:16,369.28
2026/05/12,14:53:17,370.65
2026/05/12,14:53:18,374.02
2026/05/12,14:53:19,381.21
2026/05/12,14:53:20,385.55
2026/05/12,14:53:21,386.01
2026/05/12,14:53:22,390.15
2026/05/12,14:53:23,390.44
2026/05/12,14:53:24,396.53
2026/05/12,14:53:25,390.27
2026/05/12,14:53:26,389.02
2026/05/12,14:53:27,389.39
2026/05/12,14:53:28,392.28
2026/05/12,14:53:29,393.71
2026/05/12,14:53:30,392.42
2026/05/12,14:53:31,389.37
2026/05/12,14:53:32,389.39
2026/05/12,14:53:33,386.57
2026/05/12,14:53:34,382.15
2026/05/12,14:53:35,379.24
2026/05/12,14:53:36,372.93
2026/05/12,14:53:37,370.49
2026/05/12,14:53:38,369.21
2026/05/12,14:53:39,369.95
2026/05/12,14:53:40,371.02
2026/05/12,14:53:41,372.48
2026/05/12,14:53:42,374.87
2026/05/12,14:53:43,377.89
2026/05/12,14:53:44,377.54
2026/05/12,14:53:45,379.24
2026/05/12,14:53:46,375.5
2026/05/12,14:53:47,375.41
2026/05/12,14:53:48,382.59
2026/05/12,14:53:49,381.65
2026/05/12,14:53:50,380.74
2026/05/12,14:53:51,382.46
2026/05/12,14:53:52,386.64
2026/05/12,14:53:53,387.11
2026/05/12,14:53:54,382.86
2026/05/12,14:53:55,386.17
2026/05/12,14:53:56,378.59
2026/05/12,14:53:57,380.42
2026/05/12,14:53:58,376.53
2026/05/12,14:53:59,376.69
2026/05/12,14:54:00,379.75
2026/05/12,14:54:01,376.53
2026/05/12,14:54:02,379.68
2026/05/12,14:54:03,381.3
2026/05/12,14:54:04,380.4
2026/05/12,14:54:05,381.96
2026/05/12,14:54:06,381.77
2026/05/12,14:54:07,384.4
2026/05/12,14:54:08,388.3
2026/05/12,14:54:09,387.7
2026/05/12,14:54:10,398.5
2026/05/12,14:54:11,396.6
2026/05/12,14:54:12,396.2
2026/05/12,14:54:13,396.08
2026/05/12,14:54:14,393.31
2026/05/12,14:54:15,391.97
2026/05/12,14:54:16,382.06
2026/05/12,14:54:17,387.27
2026/05/12,14:54:18,386.48
2026/05/12,14:54:19,382.01
2026/05/12,14:54:20,383.47
2026/05/12,14:54:21,380.02
2026/05/12,14:54:22,382.68
2026/05/12,14:54:23,378.9
2026/05/12,14:54:24,375.64
2026/05/12,14:54:25,387.49
2026/05/12,14:54:26,390.91
2026/05/12,14:54:27,394.94
2026/05/12,14:54:28,389.3
2026/05/12,14:54:29,390.11
2026/05/12,14:54:30,392.88
2026/05/12,14:54:31,386.98
2026/05/12,14:54:32,382.91
2026/05/12,14:54:33,382.7
2026/05/12,14:54:34,389.17
2026/05/12,14:54:35,390.8
2026/05/12,14:54:36,388.27
2026/05/12,14:54:37,387.9
2026/05/12,14:54:38,383.82
2026/05/12,14:54:39,383.24
2026/05/12,14:54:40,377.71
2026/05/12,14:54:41,376.49
2026/05/12,14:54:42,379.77
2026/05/12,14:54:43,379.88
2026/05/12,14:54:44,382.06
2026/05/12,14:54:45,383.49
2026/05/12,14:54:46,388.28
2026/05/12,14:54:47,387.07
2026/05/12,14:54:48,390.09
2026/05/12,14:54:49,390.42
2026/05/12,14:54:50,393.07
2026/05/12,14:54:51,395.44
2026/05/12,14:54:52,388.81
2026/05/12,14:54:53,388.92
2026/05/12,14:54:54,386.04
2026/05/12,14:54:55,383.64
2026/05/12,14:54:56,378.32
2026/05/12,14:54:57,373.1
2026/05/12,14:54:58,372.12
2026/05/12,14:54:59,371.03
2026/05/12,14:55:00,371.72
2026/05/12,14:55:01,373.91
2026/05/12,14:55:02,371.29
2026/05/12,14:55:03,372.44
2026/05/12,14:55:04,371.54
2026/05/12,14:55:05,374.99
2026/05/12,14:55:06,371.45
2026/05/12,14:55:07,370.49
2026/05/12,14:55:08,372.01
2026/05/12,14:55:09,373.84
2026/05/12,14:55:10,378.41
2026/05/12,14:55:11,378
2026/05/12,14:55:12,378.75
2026/05/12,14:55:13,381.59
2026/05/12,14:55:14,383
2026/05/12,14:55:15,381.29
2026/05/12,14:55:16,378.7
2026/05/12,14:55:17,382.82
2026/05/12,14:55:18,389.26
2026/05/12,14:55:19,389.35
2026/05/12,14:55:20,389.48
2026/05/12,14:55:21,393.17
2026/05/12,14:55:22,388.93
2026/05/12,14:55:23,383
2026/05/12,14:55:24,380.49
2026/05/12,14:55:25,377.09
2026/05/12,14:55:26,374.81
2026/05/12,14:55:27,374.29
2026/05/12,14:55:28,378.16
2026/05/12,14:55:29,383.76
2026/05/12,14:55:30,380.71
2026/05/12,14:55:31,380.24
2026/05/12,14:55:32,379.93
2026/05/12,14:55:33,381.92
2026/05/12,14:55:34,378.7
2026/05/12,14:55:35,381.32
2026/05/12,14:55:36,380.2
2026/05/12,14:55:37,385.95
2026/05/12,14:55:38,385.5
2026/05/12,14:55:39,384.32
2026/05/12,14:55:40,380.13
2026/05/12,14:55:41,379.06
2026/05/12,14:55:42,375.1
2026/05/12,14:55:43,372.91
2026/05/12,14:55:44,377.98
2026/05/12,14:55:45,381.94
2026/05/12,14:55:46,383.84
2026/05/12,14:55:47,382.3
2026/05/12,14:55:48,385.39
2026/05/12,14:55:49,385.21
2026/05/12,14:55:50,381.03
2026/05/12,14:55:51,379.3
2026/05/12,14:55:52,379.41
2026/05/12,14:55:53,382.79
2026/05/12,14:55:54,385.14
2026/05/12,14:55:55,385.41
2026/05/12,14:55:56,388.48
2026/05/12,14:55:57,387.47
2026/05/12,14:55:58,388.28
2026/05/12,14:55:59,381.97
2026/05/12,14:56:00,381.88
2026/05/12,14:56:01,385.93
2026/05/12,14:56:02,380.98
2026/05/12,14:56:03,383.56
2026/05/12,14:56:04,383.78
2026/05/12,14:56:05,383.51
2026/05/12,14:56:06,379.84
2026/05/12,14:56:07,374.45
2026/05/12,14:56:08,376.53
2026/05/12,14:56:09,378.54
2026/05/12,14:56:10,371.58
2026/05/12,14:56:11,376.37
2026/05/12,14:56:12,376.08
2026/05/12,14:56:13,374.52
2026/05/12,14:56:14,376.91
2026/05/12,14:56:15,377.4
2026/05/12,14:56:16,376.22
2026/05/12,14:56:17,377.34
2026/05/12,14:56:18,378.75
2026/05/12,14:56:19,383.02
2026/05/12,14:56:20,378.52
2026/05/12,14:56:21,382.88
2026/05/12,14:56:22,388.66
2026/05/12,14:56:23,384.5
2026/05/12,14:56:24,384.81
2026/05/12,14:56:25,385.01
2026/05/12,14:56:26,392.15
2026/05/12,14:56:27,390.63
2026/05/12,14:56:28,382.55
2026/05/12,14:56:29,384.03
2026/05/12,14:56:30,383.96
2026/05/12,14:56:31,387.98
2026/05/12,14:56:32,377.62
2026/05/12,14:56:33,375.59
2026/05/12,14:56:34,376.53
2026/05/12,14:56:35,381.05
2026/05/12,14:56:36,377.89
2026/05/12,14:56:37,377.58
2026/05/12,14:56:38,376.96
2026/05/12,14:56:39,374.52
2026/05/12,14:56:40,374.63
2026/05/12,14:56:41,369.9
2026/05/12,14:56:42,372.75
2026/05/12,14:56:43,371.74
2026/05/12,14:56:44,375.1
2026/05/12,14:56:45,382.46
2026/05/12,14:56:46,381.52
2026/05/12,14:56:47,381.67
2026/05/12,14:56:48,380.65
2026/05/12,14:56:49,383.4
2026/05/12,14:56:50,381.5
2026/05/12,14:56:51,376.46
2026/05/12,14:56:52,383.58
2026/05/12,14:56:53,386.46
2026/05/12,14:56:54,386.2
2026/05/12,14:56:55,386.58
2026/05/12,14:56:56,386.02
2026/05/12,14:56:57,387.29
2026/05/12,14:56:58,386.76
2026/05/12,14:56:59,381.38
2026/05/12,14:57:00,381.85
2026/05/12,14:57:01,383.22
2026/05/12,14:57:02,375.95
2026/05/12,14:57:03,371.83
2026/05/12,14:57:04,372.19
2026/05/12,14:57:05,372.72
2026/05/12,14:57:06,375.63
2026/05/12,14:57:07,375.86
2026/05/12,14:57:08,376.82
2026/05/12,14:57:09,379.3
2026/05/12,14:57:10,379.8
2026/05/12,14:57:11,384.99
2026/05/12,14:57:12,382.84
2026/05/12,14:57:13,382.12
2026/05/12,14:57:14,381.79
2026/05/12,14:57:15,381.83
2026/05/12,14:57:16,378.21
2026/05/12,14:57:17,372.26
2026/05/12,14:57:18,374.56
2026/05/12,14:57:19,374.29
2026/05/12,14:57:20,376.44
2026/05/12,14:57:21,380.33
2026/05/12,14:57:22,386.75
2026/05/12,14:57:23,391.41
2026/05/12,14:57:24,392.46
2026/05/12,14:57:25,396.84
2026/05/12,14:57:26,396.67
2026/05/12,14:57:27,396.02
2026/05/12,14:57:28,393.35
2026/05/12,14:57:29,384.27
2026/05/12,14:57:30,380.87
2026/05/12,14:57:31,376.31
2026/05/12,14:57:32,372.21
2026/05/12,14:57:33,371.36
2026/05/12,14:57:34,374.7
2026/05/12,14:57:35,375.68
2026/05/12,14:57:36,381.67
2026/05/12,14:57:37,384.47
2026/05/12,14:57:38,388.75
2026/05/12,14:57:39,392.42
2026/05/12,14:57:40,388.25
2026/05/12,14:57:41,390.44
2026/05/12,14:57:42,391.36
2026/05/12,14:57:43,384.74
2026/05/12,14:57:44,383.38
2026/05/12,14:57:45,382.77
2026/05/12,14:57:46,378.79
2026/05/12,14:57:47,377.94
2026/05/12,14:57:48,376.89
2026/05/12,14:57:49,379.24
2026/05/12,14:57:50,377.87
2026/05/12,14:57:51,376.26
2026/05/12,14:57:52,381.61
2026/05/12,14:57:53,379.8
2026/05/12,14:57:54,381.16
2026/05/12,14:57:55,381.96
2026/05/12,14:57:56,384.29
2026/05/12,14:57:57,385.55
2026/05/12,14:57:58,383.2
2026/05/12,14:57:59,382.79
2026/05/12,14:58:00,384.94
2026/05/12,14:58:01,384.85
2026/05/12,14:58:02,390.09
2026/05/12,14:58:03,386.4
2026/05/12,14:58:04,381.7
2026/05/12,14:58:05,382.93
2026/05/12,14:58:06,382.33
2026/05/12,14:58:07,379.79
2026/05/12,14:58:08,385.57
2026/05/12,14:58:09,386.98
2026/05/12,14:58:10,392.42
2026/05/12,14:58:11,391.47
2026/05/12,14:58:12,396.96
2026/05/12,14:58:13,397.47
2026/05/12,14:58:14,387.4
2026/05/12,14:58:15,383.64
2026/05/12,14:58:16,377.31
2026/05/12,14:58:17,376.89
2026/05/12,14:58:18,374.63
2026/05/12,14:58:19,377.78
2026/05/12,14:58:20,381.05
2026/05/12,14:58:21,380.13
2026/05/12,14:58:22,380.44
2026/05/12,14:58:23,383.46
2026/05/12,14:58:24,388.45
2026/05/12,14:58:25,382.21
2026/05/12,14:58:26,380.85
2026/05/12,14:58:27,383.37
2026/05/12,14:58:28,385.91
2026/05/12,14:58:29,386.1
2026/05/12,14:58:30,386.76
2026/05/12,14:58:31,388.43
2026/05/12,14:58:32,387.7
2026/05/12,14:58:33,387.27
2026/05/12,14:58:34,383.58
2026/05/12,14:58:35,385.9
2026/05/12,14:58:36,387.36
2026/05/12,14:58:37,389.91
2026/05/12,14:58:38,386.02
2026/05/12,14:58:39,385.39
2026/05/12,14:58:40,383.87
2026/05/12,14:58:41,387.74
2026/05/12,14:58:42,384.54
2026/05/12,14:58:43,376.86
2026/05/12,14:58:44,373.46
2026/05/12,14:58:45,373.84
2026/05/12,14:58:46,372.3
2026/05/12,14:58:47,373.62
2026/05/12,14:58:48,373.64
2026/05/12,14:58:49,373.44
2026/05/12,14:58:50,372.93
2026/05/12,14:58:51,374.23
2026/05/12,14:58:52,383.64
2026/05/12,14:58:53,389.8
2026/05/12,14:58:54,386.91
2026/05/12,14:58:55,390.34
2026/05/12,14:58:56,389.3
2026/05/12,14:58:57,389.26
2026/05/12,14:58:58,382.28
2026/05/12,14:58:59,375.86
2026/05/12,14:59:00,376.35
2026/05/12,14:59:01,373.82
2026/05/12,14:59:02,375.95
2026/05/12,14:59:03,373.82
2026/05/12,14:59:04,374.8
2026/05/12,14:59:05,374.72
2026/05/12,14:59:06,377.89
2026/05/12,14:59:07,382.24
2026/05/12,14:59:08,383.93
2026/05/12,14:59:09,386.08
2026/05/12,14:59:10,385.77
2026/05/12,14:59:11,388.1
2026/05/12,14:59:12,390.25
2026/05/12,14:59:13,386.62
2026/05/12,14:59:14,377.58
2026/05/12,14:59:15,376.78
2026/05/12,14:59:16,377.36
2026/05/12,14:59:17,381.16
2026/05/12,14:59:18,375.16
2026/05/12,14:59:19,377.25
2026/05/12,14:59:20,376.01
2026/05/12,14:59:21,377.62
2026/05/12,14:59:22,380.07
2026/05/12,14:59:23,375.81
2026/05/12,14:59:24,377.36
2026/05/12,14:59:25,374.2
2026/05/12,14:59:26,377.16
2026/05/12,14:59:27,381.43
2026/05/12,14:59:28,378.3
2026/05/12,14:59:29,377.43
2026/05/12,14:59:30,378.9
2026/05/12,14:59:31,381.5
2026/05/12,14:59:32,384.45
2026/05/12,14:59:33,381.77
2026/05/12,14:59:34,386.13
2026/05/12,14:59:35,393.33
2026/05/12,14:59:36,394.88
2026/05/12,14:59:37,390.51
2026/05/12,14:59:38,386.28
2026/05/12,14:59:39,387.85
2026/05/12,14:59:40,382.23
2026/05/12,14:59:41,378.68
2026/05/12,14:59:42,386.22
2026/05/12,14:59:43,388.36
2026/05/12,14:59:44,390.15
2026/05/12,14:59:45,386.35
2026/05/12,14:59:46,387.7
2026/05/12,14:59:47,386.55
2026/05/12,14:59:48,384.29
2026/05/12,14:59:49,383.73
2026/05/12,14:59:50,382.66
2026/05/12,14:59:51,386.22
2026/05/12,14:59:52,384.41
2026/05/12,14:59:53,385.41
2026/05/12,14:59:54,381.41
2026/05/12,14:59:55,377.87
2026/05/12,14:59:56,381.59
2026/05/12,14:59:57,379.15
2026/05/12,14:59:58,379.51
2026/05/12,14:59:59,377.34
2026/05/12,15:00:00,374.92
2026/05/12,15:00:01,382.19
2026/05/12,15:00:02,383.6
2026/05/12,15:00:03,379.26
2026/05/12,15:00:04,378.7
2026/05/12,15:00:05,379.98
2026/05/12,15:00:06,382.12
2026/05/12,15:00:07,376.31
2026/05/12,15:00:08,377.78
2026/05/12,15:00:09,380.04
2026/05/12,15:00:10,380.89
2026/05/12,15:00:11,382.68
2026/05/12,15:00:12,382.57
2026/05/12,15:00:13,379.59
2026/05/12,15:00:14,381.96
2026/05/12,15:00:15,384.02
2026/05/12,15:00:16,385.55
2026/05/12,15:00:17,377.71
2026/05/12,15:00:18,380.17
2026/05/12,15:00:19,385.59
2026/05/12,15:00:20,381.58
2026/05/12,15:00:21,383.4
2026/05/12,15:00:22,382.12
2026/05/12,15:00:23,388.01
2026/05/12,15:00:24,390.89
2026/05/12,15:00:25,386.2
2026/05/12,15:00:26,385.55
2026/05/12,15:00:27,388.88
2026/05/12,15:00:28,384.14
2026/05/12,15:00:29,384.41
2026/05/12,15:00:30,384.99
2026/05/12,15:00:31,388.46
2026/05/12,15:00:32,389.26
2026/05/12,15:00:33,383.76
2026/05/12,15:00:34,382.41
2026/05/12,15:00:35,380.35
2026/05/12,15:00:36,377.22
2026/05/12,15:00:37,377.53
2026/05/12,15:00:38,383.13
2026/05/12,15:00:39,390.33
2026/05/12,15:00:40,393.71
2026/05/12,15:00:41,394.9
2026/05/12,15:00:42,397.61
2026/05/12,15:00:43,398.01
2026/05/12,15:00:44,390.29
2026/05/12,15:00:45,378.66
2026/05/12,15:00:46,378.16
2026/05/12,15:00:47,374.05
2026/05/12,15:00:48,379.12
2026/05/12,15:00:49,376.22
2026/05/12,15:00:50,375.97
2026/05/12,15:00:51,375.45
2026/05/12,15:00:52,375.86
2026/05/12,15:00:53,380.98
2026/05/12,15:00:54,378.27
2026/05/12,15:00:55,378.36
2026/05/12,15:00:56,374.2
2026/05/12,15:00:57,377.45
2026/05/12,15:00:58,376.64
2026/05/12,15:00:59,383.11
2026/05/12,15:01:00,384.83
2026/05/12,15:01:01,391.19
2026/05/12,15:01:02,393.07
2026/05/12,15:01:03,397.79
2026/05/12,15:01:04,402.55
2026/05/12,15:01:05,394.23
2026/05/12,15:01:06,388.34
2026/05/12,15:01:07,383.04
2026/05/12,15:01:08,386.66
2026/05/12,15:01:09,380.06
2026/05/12,15:01:10,373.29
2026/05/12,15:01:11,377.43
2026/05/12,15:01:12,380.06
2026/05/12,15:01:13,379.35
2026/05/12,15:01:14,377.78
2026/05/12,15:01:15,378.3
2026/05/12,15:01:16,380.58
2026/05/12,15:01:17,384.69
2026/05/12,15:01:18,387.38
2026/05/12,15:01:19,384.99
2026/05/12,15:01:20,385.95
2026/05/12,15:01:21,382.84
2026/05/12,15:01:22,383.76
2026/05/12,15:01:23,383.6
2026/05/12,15:01:24,380.13
2026/05/12,15:01:25,376.89
2026/05/12,15:01:26,376.31
2026/05/12,15:01:27,378.59
2026/05/12,15:01:28,382.77
2026/05/12,15:01:29,377.25
2026/05/12,15:01:30,377.54
2026/05/12,15:01:31,384.65
2026/05/12,15:01:32,390.89
2026/05/12,15:01:33,391.56
2026/05/12,15:01:34,392.59
2026/05/12,15:01:35,398.16
2026/05/12,15:01:36,394.63
2026/05/12,15:01:37,389.98
2026/05/12,15:01:38,390.16
2026/05/12,15:01:39,392.42
2026/05/12,15:01:40,393.17
2026/05/12,15:01:41,390.56
2026/05/12,15:01:42,389.53
2026/05/12,15:01:43,390.34
2026/05/12,15:01:44,386.89
2026/05/12,15:01:45,385.55
2026/05/12,15:01:46,387.02
2026/05/12,15:01:47,381.38
2026/05/12,15:01:48,386.89
2026/05/12,15:01:49,386.84
2026/05/12,15:01:50,385.41
2026/05/12,15:01:51,380.62
2026/05/12,15:01:52,377.07
2026/05/12,15:01:53,377.69
2026/05/12,15:01:54,374.34
2026/05/12,15:01:55,379.84
2026/05/12,15:01:56,387.16
2026/05/12,15:01:57,393.69
2026/05/12,15:01:58,397.32
2026/05/12,15:01:59,401.01
2026/05/12,15:02:00,402.19
2026/05/12,15:02:01,394.12
2026/05/12,15:02:02,390.25
2026/05/12,15:02:03,384.03
2026/05/12,15:02:04,375.14
2026/05/12,15:02:05,373.11
2026/05/12,15:02:06,373.53
2026/05/12,15:02:07,375.9
2026/05/12,15:02:08,378.63
2026/05/12,15:02:09,379.3
2026/05/12,15:02:10,384.47
2026/05/12,15:02:11,378.36
2026/05/12,15:02:12,381.39
2026/05/12,15:02:13,381.61
2026/05/12,15:02:14,378.18
2026/05/12,15:02:15,373.51
2026/05/12,15:02:16,375.46
2026/05/12,15:02:17,382.48
2026/05/12,15:02:18,383.96
2026/05/12,15:02:19,383.18
2026/05/12,15:02:20,391.61
2026/05/12,15:02:21,397.49
2026/05/12,15:02:22,391.59
2026/05/12,15:02:23,390.53
2026/05/12,15:02:24,391
2026/05/12,15:02:25,387.72
2026/05/12,15:02:26,380.87
2026/05/12,15:02:27,374.7
2026/05/12,15:02:28,373.71
2026/05/12,15:02:29,372.46
2026/05/12,15:02:30,374.74
2026/05/12,15:02:31,378.36
2026/05/12,15:02:32,380.04
2026/05/12,15:02:33,382.84
2026/05/12,15:02:34,383.4
2026/05/12,15:02:35,386.95
2026/05/12,15:02:36,383.38
2026/05/12,15:02:37,378.75
2026/05/12,15:02:38,376.19
2026/05/12,15:02:39,381.58
2026/05/12,15:02:40,381.05
2026/05/12,15:02:41,380.98
2026/05/12,15:02:42,383.09
2026/05/12,15:02:43,383.02
2026/05/12,15:02:44,383.46
2026/05/12,15:02:45,377.8
2026/05/12,15:02:46,374.51
2026/05/12,15:02:47,375.59
2026/05/12,15:02:48,373.84
2026/05/12,15:02:49,377.8
2026/05/12,15:02:50,379.97
2026/05/12,15:02:51,386.28
2026/05/12,15:02:52,391.59
2026/05/12,15:02:53,394.54
2026/05/12,15:02:54,399.51
2026/05/12,15:02:55,395.88
2026/05/12,15:02:56,393.87
2026/05/12,15:02:57,390.69
2026/05/12,15:02:58,387.16
2026/05/12,15:02:59,388.55
2026/05/12,15:03:00,389.1
2026/05/12,15:03:01,385.81
2026/05/12,15:03:02,385.41
2026/05/12,15:03:03,384.85
2026/05/12,15:03:04,383.55
2026/05/12,15:03:05,383.38
2026/05/12,15:03:06,378.52
2026/05/12,15:03:07,379.17
2026/05/12,15:03:08,377.33
2026/05/12,15:03:09,377.33
2026/05/12,15:03:10,378.34
2026/05/12,15:03:11,375.46
2026/05/12,15:03:12,379.68
2026/05/12,15:03:13,379.06
2026/05/12,15:03:14,380.29
2026/05/12,15:03:15,383.02
2026/05/12,15:03:16,384.29
2026/05/12,15:03:17,386.02
2026/05/12,15:03:18,381.3
2026/05/12,15:03:19,382.84
2026/05/12,15:03:20,387.83
2026/05/12,15:03:21,388.81
2026/05/12,15:03:22,386.91
2026/05/12,15:03:23,386.28
2026/05/12,15:03:24,390.72
2026/05/12,15:03:25,390.11
2026/05/12,15:03:26,383.64
2026/05/12,15:03:27,381.05
2026/05/12,15:03:28,381.03
2026/05/12,15:03:29,379.44
2026/05/12,15:03:30,379.79
2026/05/12,15:03:31,385.66
2026/05/12,15:03:32,384.94
2026/05/12,15:03:33,385.37
2026/05/12,15:03:34,385.28
2026/05/12,15:03:35,384.74
2026/05/12,15:03:36,386.55
2026/05/12,15:03:37,376.78
2026/05/12,15:03:38,376.42
2026/05/12,15:03:39,374.43
2026/05/12,15:03:40,374.18
2026/05/12,15:03:41,374.43
2026/05/12,15:03:42,374.51
2026/05/12,15:03:43,376.69
2026/05/12,15:03:44,377.09
2026/05/12,15:03:45,381.23
2026/05/12,15:03:46,380.04
2026/05/12,15:03:47,380.56
2026/05/12,15:03:48,376.53
2026/05/12,15:03:49,376.49
2026/05/12,15:03:50,373.29
2026/05/12,15:03:51,374.38
2026/05/12,15:03:52,374.8
2026/05/12,15:03:53,372.39
2026/05/12,15:03:54,378.66
2026/05/12,15:03:55,377.94
2026/05/12,15:03:56,381.97
2026/05/12,15:03:57,381.86
2026/05/12,15:03:58,379.26
2026/05/12,15:03:59,383.65
2026/05/12,15:04:00,382.97
2026/05/12,15:04:01,381.96
2026/05/12,15:04:02,376.89
2026/05/12,15:04:03,375.92
2026/05/12,15:04:04,377.63
2026/05/12,15:04:05,376.01
2026/05/12,15:04:06,375.63
2026/05/12,15:04:07,372.43
2026/05/12,15:04:08,375.92
2026/05/12,15:04:09,375.83
2026/05/12,15:04:10,373.66
2026/05/12,15:04:11,374.38
2026/05/12,15:04:12,375.07
2026/05/12,15:04:13,382.57
2026/05/12,15:04:14,384.29
2026/05/12,15:04:15,382.57
2026/05/12,15:04:16,387.67
2026/05/12,15:04:17,391.77
2026/05/12,15:04:18,392.71
2026/05/12,15:04:19,393.73
2026/05/12,15:04:20,393.54
2026/05/12,15:04:21,393.64
2026/05/12,15:04:22,391.59
2026/05/12,15:04:23,392.97
2026/05/12,15:04:24,393
2026/05/12,15:04:25,386.58
2026/05/12,15:04:26,386.55
2026/05/12,15:04:27,385.46
2026/05/12,15:04:28,384.5
2026/05/12,15:04:29,381.52
2026/05/12,15:04:30,385.41
2026/05/12,15:04:31,380.89
2026/05/12,15:04:32,381.2
2026/05/12,15:04:33,379.69
2026/05/12,15:04:34,380.42
2026/05/12,15:04:35,385.75
2026/05/12,15:04:36,382.5
2026/05/12,15:04:37,383.4
2026/05/12,15:04:38,391.79
2026/05/12,15:04:39,395.03
2026/05/12,15:04:40,394.09
2026/05/12,15:04:41,392.55
2026/05/12,15:04:42,390.2
2026/05/12,15:04:43,390.07
2026/05/12,15:04:44,381.21
2026/05/12,15:04:45,378.99
2026/05/12,15:04:46,386.55
2026/05/12,15:04:47,384.99
2026/05/12,15:04:48,381.92
2026/05/12,15:04:49,385.9
2026/05/12,15:04:50,388.63
2026/05/12,15:04:51,388.64
2026/05/12,15:04:52,378.43
2026/05/12,15:04:53,380.24
2026/05/12,15:04:54,380.96
2026/05/12,15:04:55,381.11
2026/05/12,15:04:56,378.81
2026/05/12,15:04:57,381.59
2026/05/12,15:04:58,385.55
2026/05/12,15:04:59,386.8
2026/05/12,15:05:00,391.41
2026/05/12,15:05:01,388.08
2026/05/12,15:05:02,387.52
2026/05/12,15:05:03,386.28
2026/05/12,15:05:04,383.29
2026/05/12,15:05:05,382.48
2026/05/12,15:05:06,377.96
2026/05/12,15:05:07,381.88
2026/05/12,15:05:08,382.21
2026/05/12,15:05:09,377.87
2026/05/12,15:05:10,377.8
2026/05/12,15:05:11,377.81
2026/05/12,15:05:12,380.47
2026/05/12,15:05:13,384.02
2026/05/12,15:05:14,384.56
2026/05/12,15:05:15,384.18
2026/05/12,15:05:16,389.26
2026/05/12,15:05:17,387.85
2026/05/12,15:05:18,384.38
2026/05/12,15:05:19,381.16
2026/05/12,15:05:20,380.33
2026/05/12,15:05:21,380.13
2026/05/12,15:05:22,377.04
2026/05/12,15:05:23,376.35
2026/05/12,15:05:24,375.34
2026/05/12,15:05:25,375.28
2026/05/12,15:05:26,375.92
2026/05/12,15:05:27,373.42
2026/05/12,15:05:28,372.48
2026/05/12,15:05:29,374.8
2026/05/12,15:05:30,374.98
2026/05/12,15:05:31,375.1
2026/05/12,15:05:32,376.89
2026/05/12,15:05:33,377.13
2026/05/12,15:05:34,376.17
2026/05/12,15:05:35,376.01
2026/05/12,15:05:36,379.5
2026/05/12,15:05:37,383.18
2026/05/12,15:05:38,385.48
2026/05/12,15:05:39,386.57
2026/05/12,15:05:40,385.81
2026/05/12,15:05:41,385.54
2026/05/12,15:05:42,384
2026/05/12,15:05:43,383.96
2026/05/12,15:05:44,384.03
2026/05/12,15:05:45,381.59
2026/05/12,15:05:46,384.9
2026/05/12,15:05:47,383.51
2026/05/12,15:05:48,383
2026/05/12,15:05:49,383.73
2026/05/12,15:05:50,384.67
2026/05/12,15:05:51,380.49
2026/05/12,15:05:52,380.17
2026/05/12,15:05:53,377.31
2026/05/12,15:05:54,381.25
2026/05/12,15:05:55,384.56
2026/05/12,15:05:56,382.52
2026/05/12,15:05:57,387.58
2026/05/12,15:05:58,388.19
2026/05/12,15:05:59,387.7
2026/05/12,15:06:00,380.29
2026/05/12,15:06:01,378.48
2026/05/12,15:06:02,376.98
2026/05/12,15:06:03,380.4
2026/05/12,15:06:04,383.82
2026/05/12,15:06:05,384.85
2026/05/12,15:06:06,384.96
2026/05/12,15:06:07,380.87
2026/05/12,15:06:08,383.46
2026/05/12,15:06:09,386.44
2026/05/12,15:06:10,387.2
2026/05/12,15:06:11,382.55
2026/05/12,15:06:12,379.79
2026/05/12,15:06:13,383.31
2026/05/12,15:06:14,383.09
2026/05/12,15:06:15,382.57
2026/05/12,15:06:16,377.85
2026/05/12,15:06:17,376.51
2026/05/12,15:06:18,377.13
2026/05/12,15:06:19,378.94
2026/05/12,15:06:20,378.54
2026/05/12,15:06:21,379.66
2026/05/12,15:06:22,380.42
2026/05/12,15:06:23,383.56
2026/05/12,15:06:24,377.8
2026/05/12,15:06:25,374.7
2026/05/12,15:06:26,379.32
2026/05/12,15:06:27,380.31
2026/05/12,15:06:28,380.15
2026/05/12,15:06:29,380.69
2026/05/12,15:06:30,385.82
2026/05/12,15:06:31,386.98
2026/05/12,15:06:32,389.91
2026/05/12,15:06:33,391.25
2026/05/12,15:06:34,391.45
2026/05/12,15:06:35,391.34
2026/05/12,15:06:36,384.72
2026/05/12,15:06:37,381.86
2026/05/12,15:06:38,380.47
2026/05/12,15:06:39,379.88
2026/05/12,15:06:40,377.67
2026/05/12,15:06:41,377.85
2026/05/12,15:06:42,376.59
2026/05/12,15:06:43,373.66
2026/05/12,15:06:44,375.99
2026/05/12,15:06:45,373.44
2026/05/12,15:06:46,372.9
2026/05/12,15:06:47,374.52
2026/05/12,15:06:48,378.94
2026/05/12,15:06:49,379.08
2026/05/12,15:06:50,383.58
2026/05/12,15:06:51,387.99
2026/05/12,15:06:52,388.25
2026/05/12,15:06:53,388.79
2026/05/12,15:06:54,385.95
2026/05/12,15:06:55,385.59
2026/05/12,15:06:56,383.51
2026/05/12,15:06:57,383.87
2026/05/12,15:06:58,383.94
2026/05/12,15:06:59,390.36
2026/05/12,15:07:00,388.16
2026/05/12,15:07:01,388.36
2026/05/12,15:07:02,386.4
2026/05/12,15:07:03,383.65
2026/05/12,15:07:04,383.82
2026/05/12,15:07:05,383.56
2026/05/12,15:07:06,383.76
2026/05/12,15:07:07,379.59
2026/05/12,15:07:08,385.44
2026/05/12,15:07:09,385.35
2026/05/12,15:07:10,384.49
2026/05/12,15:07:11,382.05
2026/05/12,15:07:12,382.06
2026/05/12,15:07:13,386.93
2026/05/12,15:07:14,377.72
2026/05/12,15:07:15,377.09
2026/05/12,15:07:16,375.79
2026/05/12,15:07:17,374.02
2026/05/12,15:07:18,371.92
2026/05/12,15:07:19,370.04
2026/05/12,15:07:20,375.27
2026/05/12,15:07:21,383.76
2026/05/12,15:07:22,384.49
2026/05/12,15:07:23,388.03
2026/05/12,15:07:24,386.62
2026/05/12,15:07:25,384.38
2026/05/12,15:07:26,381.03
2026/05/12,15:07:27,381.23
2026/05/12,15:07:28,375.05
2026/05/12,15:07:29,374.32
2026/05/12,15:07:30,380.38
2026/05/12,15:07:31,381.29
2026/05/12,15:07:32,381.05
2026/05/12,15:07:33,385.05
2026/05/12,15:07:34,381.59
2026/05/12,15:07:35,383.67
2026/05/12,15:07:36,377.63
2026/05/12,15:07:37,381.68
2026/05/12,15:07:38,382.66
2026/05/12,15:07:39,384.54
2026/05/12,15:07:40,386.62
2026/05/12,15:07:41,387.85
2026/05/12,15:07:42,388.45
2026/05/12,15:07:43,387.25
2026/05/12,15:07:44,384.49
2026/05/12,15:07:45,384.56
2026/05/12,15:07:46,390.02
2026/05/12,15:07:47,390.6
2026/05/12,15:07:48,389.02
2026/05/12,15:07:49,389.17
2026/05/12,15:07:50,390.11
2026/05/12,15:07:51,386.17
2026/05/12,15:07:52,384.67
2026/05/12,15:07:53,378.99
2026/05/12,15:07:54,378.75
2026/05/12,15:07:55,375.34
2026/05/12,15:07:56,370.35
2026/05/12,15:07:57,372.28
2026/05/12,15:07:58,373.57
2026/05/12,15:07:59,375.1
2026/05/12,15:08:00,378.34
2026/05/12,15:08:01,382.28
2026/05/12,15:08:02,382.73
2026/05/12,15:08:03,383.02
2026/05/12,15:08:04,380.29
2026/05/12,15:08:05,379.06
2026/05/12,15:08:06,377.33
2026/05/12,15:08:07,376.46
2026/05/12,15:08:08,376.17
2026/05/12,15:08:09,377.98
2026/05/12,15:08:10,378.66
2026/05/12,15:08:11,379.57
2026/05/12,15:08:12,380.51
2026/05/12,15:08:13,376.19
2026/05/12,15:08:14,375.28
2026/05/12,15:08:15,375.43
2026/05/12,15:08:16,372.63
2026/05/12,15:08:17,371.12
2026/05/12,15:08:18,371.11
2026/05/12,15:08:19,371.45
2026/05/12,15:08:20,373.62
2026/05/12,15:08:21,373.51
2026/05/12,15:08:22,375.37
2026/05/12,15:08:23,380.58
2026/05/12,15:08:24,377.96
2026/05/12,15:08:25,381.14
2026/05/12,15:08:26,383.02
2026/05/12,15:08:27,385.64
2026/05/12,15:08:28,383.78
2026/05/12,15:08:29,380.24
2026/05/12,15:08:30,376.37
2026/05/12,15:08:31,375.32
2026/05/12,15:08:32,372.81
2026/05/12,15:08:33,370.18
2026/05/12,15:08:34,376.68
2026/05/12,15:08:35,384.41
2026/05/12,15:08:36,385.84
2026/05/12,15:08:37,387.85
2026/05/12,15:08:38,389.84
2026/05/12,15:08:39,390.62
2026/05/12,15:08:40,397.79
2026/05/12,15:08:41,394.07
2026/05/12,15:08:42,389.06
2026/05/12,15:08:43,389.1
2026/05/12,15:08:44,390.34
2026/05/12,15:08:45,385.39
2026/05/12,15:08:46,378.36
2026/05/12,15:08:47,380.17
2026/05/12,15:08:48,381.59
2026/05/12,15:08:49,381.39
2026/05/12,15:08:50,378.45
2026/05/12,15:08:51,380.31
2026/05/12,15:08:52,374.98
2026/05/12,15:08:53,373.89
2026/05/12,15:08:54,377.16
2026/05/12,15:08:55,376.71
2026/05/12,15:08:56,379.6
2026/05/12,15:08:57,376.82
2026/05/12,15:08:58,375.1
2026/05/12,15:08:59,377.8
2026/05/12,15:09:00,377.67
2026/05/12,15:09:01,376.89
2026/05/12,15:09:02,379.57
2026/05/12,15:09:03,381.3
2026/05/12,15:09:04,383.04
2026/05/12,15:09:05,384.45
2026/05/12,15:09:06,377.89
2026/05/12,15:09:07,376.89
2026/05/12,15:09:08,377.71
2026/05/12,15:09:09,375.1
2026/05/12,15:09:10,377.42
2026/05/12,15:09:11,376.4
2026/05/12,15:09:12,383.24
2026/05/12,15:09:13,379.59
2026/05/12,15:09:14,375.08
2026/05/12,15:09:15,378.88
2026/05/12,15:09:16,376.89
2026/05/12,15:09:17,377.98
2026/05/12,15:09:18,380.76
2026/05/12,15:09:19,385.48
2026/05/12,15:09:20,388.92
2026/05/12,15:09:21,387.89
2026/05/12,15:09:22,390.45
2026/05/12,15:09:23,388.9
2026/05/12,15:09:24,384.41
2026/05/12,15:09:25,380.17
2026/05/12,15:09:26,377.49
2026/05/12,15:09:27,384.4
2026/05/12,15:09:28,378.54
2026/05/12,15:09:29,377.09
2026/05/12,15:09:30,384.67
2026/05/12,15:09:31,386.89
2026/05/12,15:09:32,383.76
2026/05/12,15:09:33,383.76
2026/05/12,15:09:34,386.57
2026/05/12,15:09:35,387.74
2026/05/12,15:09:36,391.34
2026/05/12,15:09:37,389.62
2026/05/12,15:09:38,395.44
2026/05/12,15:09:39,392.88
2026/05/12,15:09:40,398.25
2026/05/12,15:09:41,391.86
2026/05/12,15:09:42,392.15
2026/05/12,15:09:43,392.55
2026/05/12,15:09:44,387.99
2026/05/12,15:09:45,390.98
2026/05/12,15:09:46,385.32
2026/05/12,15:09:47,389.02
2026/05/12,15:09:48,390.29
2026/05/12,15:09:49,386.37
2026/05/12,15:09:50,386.26
2026/05/12,15:09:51,384.03
2026/05/12,15:09:52,382.12
2026/05/12,15:09:53,375.81
2026/05/12,15:09:54,373.11
2026/05/12,15:09:55,369.86
2026/05/12,15:09:56,369.08
2026/05/12,15:09:57,372.75
2026/05/12,15:09:58,370.22
2026/05/12,15:09:59,370.82
2026/05/12,15:10:00,376.98
2026/05/12,15:10:01,376.64
2026/05/12,15:10:02,375.63
2026/05/12,15:10:03,370.49
2026/05/12,15:10:04,374
2026/05/12,15:10:05,377.8
2026/05/12,15:10:06,376.51
2026/05/12,15:10:07,377.54
2026/05/12,15:10:08,380.02
2026/05/12,15:10:09,379.8
2026/05/12,15:10:10,382.82
2026/05/12,15:10:11,381.29
2026/05/12,15:10:12,380.89
2026/05/12,15:10:13,383.13
2026/05/12,15:10:14,384.65
2026/05/12,15:10:15,382.05
2026/05/12,15:10:16,383
2026/05/12,15:10:17,384.22
2026/05/12,15:10:18,384.83
2026/05/12,15:10:19,376.89
2026/05/12,15:10:20,376.37
2026/05/12,15:10:21,380.92
2026/05/12,15:10:22,387.45
2026/05/12,15:10:23,393.13
2026/05/12,15:10:24,391.5
2026/05/12,15:10:25,395.12
2026/05/12,15:10:26,402.39
2026/05/12,15:10:27,402.95
2026/05/12,15:10:28,394.49
2026/05/12,15:10:29,389.91
2026/05/12,15:10:30,390.16
2026/05/12,15:10:31,390.8
2026/05/12,15:10:32,383.82
2026/05/12,15:10:33,382.66
2026/05/12,15:10:34,382.12
2026/05/12,15:10:35,380.69
2026/05/12,15:10:36,380.2
2026/05/12,15:10:37,377
2026/05/12,15:10:38,377.98
2026/05/12,15:10:39,383.85
2026/05/12,15:10:40,376.89
2026/05/12,15:10:41,380.26
2026/05/12,15:10:42,378.75
2026/05/12,15:10:43,382.84
2026/05/12,15:10:44,384.05
2026/05/12,15:10:45,392.46
2026/05/12,15:10:46,389.78
2026/05/12,15:10:47,388.75
2026/05/12,15:10:48,393.44
2026/05/12,15:10:49,396.11
2026/05/12,15:10:50,387.9
2026/05/12,15:10:51,380.76
2026/05/12,15:10:52,383.76
2026/05/12,15:10:53,384
2026/05/12,15:10:54,379.39
2026/05/12,15:10:55,372.37
2026/05/12,15:10:56,375.64
2026/05/12,15:10:57,374.43
2026/05/12,15:10:58,374.23
2026/05/12,15:10:59,369.03
2026/05/12,15:11:00,374.2
2026/05/12,15:11:01,370.82
2026/05/12,15:11:02,374.16
2026/05/12,15:11:03,377.72
2026/05/12,15:11:04,381.23
2026/05/12,15:11:05,383.24
2026/05/12,15:11:06,384.29
2026/05/12,15:11:07,387.67
2026/05/12,15:11:08,390.16
2026/05/12,15:11:09,388.75
2026/05/12,15:11:10,385.72
2026/05/12,15:11:11,386.35
2026/05/12,15:11:12,385.37
2026/05/12,15:11:13,382.66
2026/05/12,15:11:14,379.03
2026/05/12,15:11:15,379.35
2026/05/12,15:11:16,380.33
2026/05/12,15:11:17,384.12
2026/05/12,15:11:18,384.78
2026/05/12,15:11:19,385.3
2026/05/12,15:11:20,391.1
2026/05/12,15:11:21,394.79
2026/05/12,15:11:22,396.38
2026/05/12,15:11:23,390.24
2026/05/12,15:11:24,390.89
2026/05/12,15:11:25,390
2026/05/12,15:11:26,387.54
2026/05/12,15:11:27,382.52
2026/05/12,15:11:28,380.07
2026/05/12,15:11:29,385.14
2026/05/12,15:11:30,380.15
2026/05/12,15:11:31,381.39
2026/05/12,15:11:32,379.69
2026/05/12,15:11:33,376.87
2026/05/12,15:11:34,380.96
2026/05/12,15:11:35,381.77
2026/05/12,15:11:36,384.31
2026/05/12,15:11:37,383.37
2026/05/12,15:11:38,382.06
2026/05/12,15:11:39,383.27
2026/05/12,15:11:40,388.52
2026/05/12,15:11:41,382.55
2026/05/12,15:11:42,381.61
2026/05/12,15:11:43,384.09
2026/05/12,15:11:44,385.14
2026/05/12,15:11:45,384.9
2026/05/12,15:11:46,378.79
2026/05/12,15:11:47,377.51
2026/05/12,15:11:48,380.15
2026/05/12,15:11:49,380.92
2026/05/12,15:11:50,384.49
2026/05/12,15:11:51,386.67
2026/05/12,15:11:52,391.07
2026/05/12,15:11:53,394.79
2026/05/12,15:11:54,393.73
2026/05/12,15:11:55,392.37
2026/05/12,15:11:56,390.65
2026/05/12,15:11:57,387.54
2026/05/12,15:11:58,378.94
2026/05/12,15:11:59,378.3
2026/05/12,15:12:00,381.77
2026/05/12,15:12:01,379.86
2026/05/12,15:12:02,378.7
2026/05/12,15:12:03,376.17
2026/05/12,15:12:04,377.69
2026/05/12,15:12:05,373.55
2026/05/12,15:12:06,378.36
2026/05/12,15:12:07,376.44
2026/05/12,15:12:08,379.44
2026/05/12,15:12:09,380.53
2026/05/12,15:12:10,380.62
2026/05/12,15:12:11,383.15
2026/05/12,15:12:12,382.23
2026/05/12,15:12:13,384.54
2026/05/12,15:12:14,383.04
2026/05/12,15:12:15,379.35
2026/05/12,15:12:16,384.2
2026/05/12,15:12:17,383.64
2026/05/12,15:12:18,385.32
2026/05/12,15:12:19,386.82
2026/05/12,15:12:20,386.1
2026/05/12,15:12:21,384.65
2026/05/12,15:12:22,377.63
2026/05/12,15:12:23,379.88
2026/05/12,15:12:24,378
2026/05/12,15:12:25,372.72
2026/05/12,15:12:26,373.17
2026/05/12,15:12:27,372.03
2026/05/12,15:12:28,380.62
2026/05/12,15:12:29,376.98
2026/05/12,15:12:30,376.06
2026/05/12,15:12:31,377.42
2026/05/12,15:12:32,377.9
2026/05/12,15:12:33,380.33
2026/05/12,15:12:34,376.89
2026/05/12,15:12:35,376.33
2026/05/12,15:12:36,376.31
2026/05/12,15:12:37,376.37
2026/05/12,15:12:38,375.45
2026/05/12,15:12:39,376.19
2026/05/12,15:12:40,375.08
2026/05/12,15:12:41,376.22
2026/05/12,15:12:42,377.15
2026/05/12,15:12:43,375.27
2026/05/12,15:12:44,375.92
2026/05/12,15:12:45,375.86
2026/05/12,15:12:46,377.58
2026/05/12,15:12:47,380.38
2026/05/12,15:12:48,378.86
2026/05/12,15:12:49,379.26
2026/05/12,15:12:50,379.21
2026/05/12,15:12:51,379.13
2026/05/12,15:12:52,377.62
2026/05/12,15:12:53,378.43
2026/05/12,15:12:54,376.13
2026/05/12,15:12:55,377
2026/05/12,15:12:56,374.69
2026/05/12,15:12:57,381.3
2026/05/12,15:12:58,383.22
2026/05/12,15:12:59,382.21
2026/05/12,15:13:00,382.43
2026/05/12,15:13:01,382.3
2026/05/12,15:13:02,385.72
2026/05/12,15:13:03,383.24
2026/05/12,15:13:04,378.81
2026/05/12,15:13:05,380.65
2026/05/12,15:13:06,381.41
2026/05/12,15:13:07,385.73
2026/05/12,15:13:08,387.74
2026/05/12,15:13:09,386.71
2026/05/12,15:13:10,386.22
2026/05/12,15:13:11,385.37
2026/05/12,15:13:12,386.64
2026/05/12,15:13:13,382.21
2026/05/12,15:13:14,376.19
2026/05/12,15:13:15,377.04
2026/05/12,15:13:16,375.01
2026/05/12,15:13:17,374.8
2026/05/12,15:13:18,372.57
2026/05/12,15:13:19,374.25
2026/05/12,15:13:20,373.53
2026/05/12,15:13:21,377.8
2026/05/12,15:13:22,380.02
2026/05/12,15:13:23,383.06
2026/05/12,15:13:24,385.81
2026/05/12,15:13:25,389.89
2026/05/12,15:13:26,389.55
2026/05/12,15:13:27,394.77
2026/05/12,15:13:28,395.24
2026/05/12,15:13:29,395.33
2026/05/12,15:13:30,393.35
2026/05/12,15:13:31,389.89
2026/05/12,15:13:32,385.59
2026/05/12,15:13:33,380.51
2026/05/12,15:13:34,378.7
2026/05/12,15:13:35,375.99
2026/05/12,15:13:36,375.99
2026/05/12,15:13:37,377.81
2026/05/12,15:13:38,385.23
2026/05/12,15:13:39,384.56
2026/05/12,15:13:40,390.83
2026/05/12,15:13:41,392.1
2026/05/12,15:13:42,389.51
2026/05/12,15:13:43,388.99
2026/05/12,15:13:44,387.63
2026/05/12,15:13:45,392.97
2026/05/12,15:13:46,386.8
2026/05/12,15:13:47,379.97
2026/05/12,15:13:48,386.13
2026/05/12,15:13:49,384.83
2026/05/12,15:13:50,386.8
2026/05/12,15:13:51,382.84
2026/05/12,15:13:52,384.12
2026/05/12,15:13:53,382.73
2026/05/12,15:13:54,383
2026/05/12,15:13:55,381.59
2026/05/12,15:13:56,379.6
2026/05/12,15:13:57,379.12
2026/05/12,15:13:58,381.29
2026/05/12,15:13:59,381.07
2026/05/12,15:14:00,377.43
2026/05/12,15:14:01,378.7
2026/05/12,15:14:02,375.72
2026/05/12,15:14:03,373.84
2026/05/12,15:14:04,375.5
2026/05/12,15:14:05,381.03
2026/05/12,15:14:06,386.8
2026/05/12,15:14:07,387.02
2026/05/12,15:14:08,391.72
2026/05/12,15:14:09,395.9
2026/05/12,15:14:10,394.76
2026/05/12,15:14:11,389.96
2026/05/12,15:14:12,388.9
2026/05/12,15:14:13,382.5
2026/05/12,15:14:14,384.41
2026/05/12,15:14:15,380.13
2026/05/12,15:14:16,381.67
2026/05/12,15:14:17,379.44
2026/05/12,15:14:18,375.88
2026/05/12,15:14:19,380.53
2026/05/12,15:14:20,378.18
2026/05/12,15:14:21,380.31
2026/05/12,15:14:22,383.02
2026/05/12,15:14:23,385.01
2026/05/12,15:14:24,384.22
2026/05/12,15:14:25,382.61
2026/05/12,15:14:26,384.31
2026/05/12,15:14:27,384.41
2026/05/12,15:14:28,379.6
2026/05/12,15:14:29,380.89
2026/05/12,15:14:30,378.9
2026/05/12,15:14:31,379.66
2026/05/12,15:14:32,378.95
2026/05/12,15:14:33,378.81
2026/05/12,15:14:34,376.19
2026/05/12,15:14:35,375.08
2026/05/12,15:14:36,377.67
2026/05/12,15:14:37,381.23
2026/05/12,15:14:38,386.28
2026/05/12,15:14:39,391.18
2026/05/12,15:14:40,393.26
2026/05/12,15:14:41,396.71
2026/05/12,15:14:42,394.27
2026/05/12,15:14:43,389.17
2026/05/12,15:14:44,386.22
2026/05/12,15:14:45,379.68
2026/05/12,15:14:46,376.71
2026/05/12,15:14:47,371.16
2026/05/12,15:14:48,375.07
2026/05/12,15:14:49,378.85
2026/05/12,15:14:50,380.35
2026/05/12,15:14:51,378.39
2026/05/12,15:14:52,382.3
2026/05/12,15:14:53,379.17
2026/05/12,15:14:54,383.65
2026/05/12,15:14:55,381.68
2026/05/12,15:14:56,383.46
2026/05/12,15:14:57,384.76
2026/05/12,15:14:58,385.77
2026/05/12,15:14:59,387.29
2026/05/12,15:15:00,385.57
2026/05/12,15:15:01,385.93
2026/05/12,15:15:02,385.03
2026/05/12,15:15:03,382.88
2026/05/12,15:15:04,381.38
2026/05/12,15:15:05,384.85
2026/05/12,15:15:06,384.54
2026/05/12,15:15:07,384.14
2026/05/12,15:15:08,381.25
2026/05/12,15:15:09,379.86
2026/05/12,15:15:10,384.96
2026/05/12,15:15:11,380.69
2026/05/12,15:15:12,383.75
2026/05/12,15:15:13,386.8
2026/05/12,15:15:14,388.37
2026/05/12,15:15:15,394.03
2026/05/12,15:15:16,393
2026/05/12,15:15:17,390.25
2026/05/12,15:15:18,386.89
2026/05/12,15:15:19,384.96
2026/05/12,15:15:20,381.61
2026/05/12,15:15:21,380.11
2026/05/12,15:15:22,377.09
2026/05/12,15:15:23,383.18
2026/05/12,15:15:24,381.59
2026/05/12,15:15:25,384.99
2026/05/12,15:15:26,383.22
2026/05/12,15:15:27,382.39
2026/05/12,15:15:28,380.87
2026/05/12,15:15:29,377.8
2026/05/12,15:15:30,382.59
2026/05/12,15:15:31,385.95
2026/05/12,15:15:32,388.28
2026/05/12,15:15:33,388.92
2026/05/12,15:15:34,391.86
2026/05/12,15:15:35,392.01
2026/05/12,15:15:36,386.66
2026/05/12,15:15:37,381.58
2026/05/12,15:15:38,383.31
2026/05/12,15:15:39,381.32
2026/05/12,15:15:40,384.11
2026/05/12,15:15:41,380.58
2026/05/12,15:15:42,385.08
2026/05/12,15:15:43,382.37
2026/05/12,15:15:44,383.24
2026/05/12,15:15:45,386.53
2026/05/12,15:15:46,390
2026/05/12,15:15:47,394.58
2026/05/12,15:15:48,385.44
2026/05/12,15:15:49,386.17
2026/05/12,15:15:50,388.03
2026/05/12,15:15:51,386.49
2026/05/12,15:15:52,384.74
2026/05/12,15:15:53,376.86
2026/05/12,15:15:54,378.61
2026/05/12,15:15:55,380.42
2026/05/12,15:15:56,374.27
2026/05/12,15:15:57,374.02
2026/05/12,15:15:58,372.93
2026/05/12,15:15:59,374.27
2026/05/12,15:16:00,374.96
2026/05/12,15:16:01,374.72
2026/05/12,15:16:02,381.97
2026/05/12,15:16:03,388.16
2026/05/12,15:16:04,393.06
2026/05/12,15:16:05,391.72
2026/05/12,15:16:06,389.21
2026/05/12,15:16:07,391.14
2026/05/12,15:16:08,388.25
2026/05/12,15:16:09,381.77
2026/05/12,15:16:10,379.77
2026/05/12,15:16:11,382.41
2026/05/12,15:16:12,381.56
2026/05/12,15:16:13,380.83
2026/05/12,15:16:14,381.29
2026/05/12,15:16:15,380.33
2026/05/12,15:16:16,381.83
2026/05/12,15:16:17,378.97
2026/05/12,15:16:18,384.74
2026/05/12,15:16:19,385.81
2026/05/12,15:16:20,389.82
2026/05/12,15:16:21,387.29
2026/05/12,15:16:22,385.99
2026/05/12,15:16:23,386.35
2026/05/12,15:16:24,380.65
2026/05/12,15:16:25,384.09
2026/05/12,15:16:26,383.84
2026/05/12,15:16:27,389.89
2026/05/12,15:16:28,393.24
2026/05/12,15:16:29,390.54
2026/05/12,15:16:30,386.73
2026/05/12,15:16:31,383.37
2026/05/12,15:16:32,379.24
2026/05/12,15:16:33,375.41
2026/05/12,15:16:34,372.72
2026/05/12,15:16:35,372.88
2026/05/12,15:16:36,374.56
2026/05/12,15:16:37,375.14
2026/05/12,15:16:38,381.97
2026/05/12,15:16:39,382.55
2026/05/12,15:16:40,381.52
2026/05/12,15:16:41,380.2
2026/05/12,15:16:42,380.87
2026/05/12,15:16:43,377.45
2026/05/12,15:16:44,380.96
2026/05/12,15:16:45,379.89
2026/05/12,15:16:46,377.25
2026/05/12,15:16:47,379.12
2026/05/12,15:16:48,384.31
2026/05/12,15:16:49,384.29
2026/05/12,15:16:50,389.06
2026/05/12,15:16:51,385.26
2026/05/12,15:16:52,389.53
2026/05/12,15:16:53,393.07
2026/05/12,15:16:54,389.12
2026/05/12,15:16:55,379.51
2026/05/12,15:16:56,371.97
2026/05/12,15:16:57,374.42
2026/05/12,15:16:58,375.52
2026/05/12,15:16:59,373.6
2026/05/12,15:17:00,373.48
2026/05/12,15:17:01,376.22
2026/05/12,15:17:02,377.42
2026/05/12,15:17:03,378.39
2026/05/12,15:17:04,376.77
2026/05/12,15:17:05,378.48
2026/05/12,15:17:06,384.85
2026/05/12,15:17:07,386.86
2026/05/12,15:17:08,383.76
2026/05/12,15:17:09,384.67
2026/05/12,15:17:10,382.01
2026/05/12,15:17:11,382.32
2026/05/12,15:17:12,379.12
2026/05/12,15:17:13,380.85
2026/05/12,15:17:14,376.71
2026/05/12,15:17:15,378.61
2026/05/12,15:17:16,379.84
2026/05/12,15:17:17,377.06
2026/05/12,15:17:18,375.27
2026/05/12,15:17:19,378.39
2026/05/12,15:17:20,384.81
2026/05/12,15:17:21,385.84
2026/05/12,15:17:22,386.75
2026/05/12,15:17:23,388.01
2026/05/12,15:17:24,386.58
2026/05/12,15:17:25,379.6
2026/05/12,15:17:26,374.38
2026/05/12,15:17:27,374.09
2026/05/12,15:17:28,376.04
2026/05/12,15:17:29,378.3
2026/05/12,15:17:30,378.36
2026/05/12,15:17:31,378.16
2026/05/12,15:17:32,379.44
2026/05/12,15:17:33,378.34
2026/05/12,15:17:34,381.85
2026/05/12,15:17:35,377.09
2026/05/12,15:17:36,378.63
2026/05/12,15:17:37,375.41
2026/05/12,15:17:38,376.19
2026/05/12,15:17:39,376.06
2026/05/12,15:17:40,372.88
2026/05/12,15:17:41,371.4
2026/05/12,15:17:42,375.63
2026/05/12,15:17:43,381.85
2026/05/12,15:17:44,391.07
2026/05/12,15:17:45,400.92
2026/05/12,15:17:46,394.88
2026/05/12,15:17:47,395.84
2026/05/12,15:17:48,394.05
2026/05/12,15:17:49,397.4
2026/05/12,15:17:50,391.95
2026/05/12,15:17:51,384.12
2026/05/12,15:17:52,386.31
2026/05/12,15:17:53,390.44
2026/05/12,15:17:54,391.81
2026/05/12,15:17:55,391.32
2026/05/12,15:17:56,391.43
2026/05/12,15:17:57,392.95
2026/05/12,15:17:58,389.21
2026/05/12,15:17:59,388.88
2026/05/12,15:18:00,389.15
2026/05/12,15:18:01,390.74
2026/05/12,15:18:02,388.08
2026/05/12,15:18:03,384.45
2026/05/12,15:18:04,382.73
2026/05/12,15:18:05,384.09
2026/05/12,15:18:06,379.39
2026/05/12,15:18:07,380.56
2026/05/12,15:18:08,378.18
2026/05/12,15:18:09,377.96
2026/05/12,15:18:10,380.38
2026/05/12,15:18:11,377
2026/05/12,15:18:12,378.86
2026/05/12,15:18:13,380.6
2026/05/12,15:18:14,384.22
2026/05/12,15:18:15,387.04
2026/05/12,15:18:16,388.63
2026/05/12,15:18:17,385.08
2026/05/12,15:18:18,386.01
2026/05/12,15:18:19,386.08
2026/05/12,15:18:20,386.1
2026/05/12,15:18:21,387.56
2026/05/12,15:18:22,387.18
2026/05/12,15:18:23,391.34
2026/05/12,15:18:24,396.49
2026/05/12,15:18:25,392.95
2026/05/12,15:18:26,394.67
2026/05/12,15:18:27,391.52
2026/05/12,15:18:28,395.88
2026/05/12,15:18:29,392.6
2026/05/12,15:18:30,385.44
2026/05/12,15:18:31,384.54
2026/05/12,15:18:32,384.36
2026/05/12,15:18:33,384.31
2026/05/12,15:18:34,381.39
2026/05/12,15:18:35,374.25
2026/05/12,15:18:36,382.55
2026/05/12,15:18:37,384.56
2026/05/12,15:18:38,381.29
2026/05/12,15:18:39,382.64
2026/05/12,15:18:40,380.58
2026/05/12,15:18:41,384.32
2026/05/12,15:18:42,384.27
2026/05/12,15:18:43,383.02
2026/05/12,15:18:44,382.23
2026/05/12,15:18:45,381.01
2026/05/12,15:18:46,380.58
2026/05/12,15:18:47,386.28
2026/05/12,15:18:48,386.4
2026/05/12,15:18:49,385.82
2026/05/12,15:18:50,383.46
2026/05/12,15:18:51,384.92
2026/05/12,15:18:52,386.01
2026/05/12,15:18:53,383.94
2026/05/12,15:18:54,386.37
2026/05/12,15:18:55,385.84
2026/05/12,15:18:56,388.08
2026/05/12,15:18:57,384.22
2026/05/12,15:18:58,382.82
2026/05/12,15:18:59,379.77
2026/05/12,15:19:00,377.62
2026/05/12,15:19:01,373.6
2026/05/12,15:19:02,377.81
2026/05/12,15:19:03,375.25
2026/05/12,15:19:04,375.43
2026/05/12,15:19:05,374.45
2026/05/12,15:19:06,375.9
2026/05/12,15:19:07,372.64
2026/05/12,15:19:08,369.57
2026/05/12,15:19:09,375.05
2026/05/12,15:19:10,378.99
2026/05/12,15:19:11,381.47
2026/05/12,15:19:12,384.32
2026/05/12,15:19:13,387.9
2026/05/12,15:19:14,392.71
2026/05/12,15:19:15,393.94
2026/05/12,15:19:16,391.18
2026/05/12,15:19:17,391.56
2026/05/12,15:19:18,387.56
2026/05/12,15:19:19,386.67
2026/05/12,15:19:20,382.97
2026/05/12,15:19:21,375.08
2026/05/12,15:19:22,381.34
2026/05/12,15:19:23,375.46
2026/05/12,15:19:24,374
2026/05/12,15:19:25,372.37
2026/05/12,15:19:26,372.64
2026/05/12,15:19:27,373.53
2026/05/12,15:19:28,371.9
2026/05/12,15:19:29,372.08
2026/05/12,15:19:30,377.09
2026/05/12,15:19:31,379.22
2026/05/12,15:19:32,383.6
2026/05/12,15:19:33,382.52
2026/05/12,15:19:34,381.11
2026/05/12,15:19:35,381.23
2026/05/12,15:19:36,380.78
2026/05/12,15:19:37,381.96
2026/05/12,15:19:38,381.01
2026/05/12,15:19:39,384.74
2026/05/12,15:19:40,390.38
2026/05/12,15:19:41,393.44
2026/05/12,15:19:42,393.45
2026/05/12,15:19:43,393.33
2026/05/12,15:19:44,388.21
2026/05/12,15:19:45,384.45
2026/05/12,15:19:46,384.65
2026/05/12,15:19:47,384.76
2026/05/12,15:19:48,385.54
2026/05/12,15:19:49,384.4
2026/05/12,15:19:50,390.06
2026/05/12,15:19:51,385.82
2026/05/12,15:19:52,385.03
2026/05/12,15:19:53,378.85
2026/05/12,15:19:54,375.23
2026/05/12,15:19:55,373.64
2026/05/12,15:19:56,376.95
2026/05/12,15:19:57,375.79
2026/05/12,15:19:58,377.22
2026/05/12,15:19:59,384.83
2026/05/12,15:20:00,387.63
2026/05/12,15:20:01,388.7
2026/05/12,15:20:02,392.98
2026/05/12,15:20:03,394.39
2026/05/12,15:20:04,395.35
2026/05/12,15:20:05,392.71
2026/05/12,15:20:06,386.17
2026/05/12,15:20:07,384.83
2026/05/12,15:20:08,380.17
2026/05/12,15:20:09,378.27
2026/05/12,15:20:10,378.25
2026/05/12,15:20:11,376.91
2026/05/12,15:20:12,378.85
2026/05/12,15:20:13,381.59
2026/05/12,15:20:14,383.4
2026/05/12,15:20:15,381.47
2026/05/12,15:20:16,373.33
2026/05/12,15:20:17,375.92
2026/05/12,15:20:18,381.94
2026/05/12,15:20:19,380.92
2026/05/12,15:20:20,381.12
2026/05/12,15:20:21,379.12
2026/05/12,15:20:22,382.3
2026/05/12,15:20:23,387.4
2026/05/12,15:20:24,385.73
2026/05/12,15:20:25,384
2026/05/12,15:20:26,380.89
2026/05/12,15:20:27,381.5
2026/05/12,15:20:28,384.99
2026/05/12,15:20:29,382.41
2026/05/12,15:20:30,378.32
2026/05/12,15:20:31,379.79
2026/05/12,15:20:32,374.38
2026/05/12,15:20:33,380.53
2026/05/12,15:20:34,383.82
2026/05/12,15:20:35,381.96
2026/05/12,15:20:36,381.03
2026/05/12,15:20:37,377.25
2026/05/12,15:20:38,380.49
2026/05/12,15:20:39,380.71
2026/05/12,15:20:40,373.11
2026/05/12,15:20:41,374.9
2026/05/12,15:20:42,369.46
2026/05/12,15:20:43,381.92
2026/05/12,15:20:44,383.15
2026/05/12,15:20:45,382.52
2026/05/12,15:20:46,384.76
2026/05/12,15:20:47,384.11
2026/05/12,15:20:48,384.67
2026/05/12,15:20:49,376.89
2026/05/12,15:20:50,377.89
2026/05/12,15:20:51,376.98
2026/05/12,15:20:52,376.19
2026/05/12,15:20:53,378.34
2026/05/12,15:20:54,376.86
2026/05/12,15:20:55,375.05
2026/05/12,15:20:56,374.32
2026/05/12,15:20:57,376.59
2026/05/12,15:20:58,378.21
2026/05/12,15:20:59,381.97
2026/05/12,15:21:00,380.47
2026/05/12,15:21:01,380.31
2026/05/12,15:21:02,381.3
2026/05/12,15:21:03,378.03
2026/05/12,15:21:04,380.96
2026/05/12,15:21:05,380.31
2026/05/12,15:21:06,391.72
2026/05/12,15:21:07,393.04
2026/05/12,15:21:08,401.86
2026/05/12,15:21:09,405.97
2026/05/12,15:21:10,403.11
2026/05/12,15:21:11,401.01
2026/05/12,15:21:12,396.2
2026/05/12,15:21:13,393.24
2026/05/12,15:21:14,385.21
2026/05/12,15:21:15,382.55
2026/05/12,15:21:16,388.66
2026/05/12,15:21:17,387.9
2026/05/12,15:21:18,381.67
2026/05/12,15:21:19,381.97
2026/05/12,15:21:20,378.85
2026/05/12,15:21:21,379.06
2026/05/12,15:21:22,375.64
2026/05/12,15:21:23,374.32
2026/05/12,15:21:24,378.16
2026/05/12,15:21:25,384.81
2026/05/12,15:21:26,392.08
2026/05/12,15:21:27,390.27
2026/05/12,15:21:28,388.43
2026/05/12,15:21:29,389.06
2026/05/12,15:21:30,390.2
2026/05/12,15:21:31,383.29
2026/05/12,15:21:32,377.96
2026/05/12,15:21:33,378.16
2026/05/12,15:21:34,377.94
2026/05/12,15:21:35,381.58
2026/05/12,15:21:36,379.66
2026/05/12,15:21:37,382.59
2026/05/12,15:21:38,380.58
2026/05/12,15:21:39,380.78
2026/05/12,15:21:40,383.11
2026/05/12,15:21:41,386.62
2026/05/12,15:21:42,384.27
2026/05/12,15:21:43,380.53
2026/05/12,15:21:44,384.29
2026/05/12,15:21:45,382.43
2026/05/12,15:21:46,383.06
2026/05/12,15:21:47,381.01
2026/05/12,15:21:48,382.84
2026/05/12,15:21:49,382.88
2026/05/12,15:21:50,383.65
2026/05/12,15:21:51,387.83
2026/05/12,15:21:52,386.48
2026/05/12,15:21:53,383.85
2026/05/12,15:21:54,382.32
2026/05/12,15:21:55,380.29
2026/05/12,15:21:56,378.79
2026/05/12,15:21:57,378.14
2026/05/12,15:21:58,377.13
2026/05/12,15:21:59,373.69
2026/05/12,15:22:00,373.37
2026/05/12,15:22:01,374.38
2026/05/12,15:22:02,375.68
2026/05/12,15:22:03,373.87
2026/05/12,15:22:04,376.59
2026/05/12,15:22:05,379.95
2026/05/12,15:22:06,387.22
2026/05/12,15:22:07,395.66
2026/05/12,15:22:08,399.73
2026/05/12,15:22:09,401.57
2026/05/12,15:22:10,400.31
2026/05/12,15:22:11,400.04
2026/05/12,15:22:12,394.45
2026/05/12,15:22:13,396.53
2026/05/12,15:22:14,384.56
2026/05/12,15:22:15,382.66
2026/05/12,15:22:16,383.64
2026/05/12,15:22:17,380.38
2026/05/12,15:22:18,376.89
2026/05/12,15:22:19,374.52
2026/05/12,15:22:20,374.27
2026/05/12,15:22:21,373.89
2026/05/12,15:22:22,374.56
2026/05/12,15:22:23,373.87
2026/05/12,15:22:24,374.87
2026/05/12,15:22:25,371.92
2026/05/12,15:22:26,373.02
2026/05/12,15:22:27,372.63
2026/05/12,15:22:28,374.78
2026/05/12,15:22:29,373.84
2026/05/12,15:22:30,380.2
2026/05/12,15:22:31,379.59
2026/05/12,15:22:32,383.75
2026/05/12,15:22:33,380.53
2026/05/12,15:22:34,382.73
2026/05/12,15:22:35,380.15
2026/05/12,15:22:36,381.05
2026/05/12,15:22:37,382.48
2026/05/12,15:22:38,380.87
2026/05/12,15:22:39,379.44
2026/05/12,15:22:40,376.46
2026/05/12,15:22:41,376.26
2026/05/12,15:22:42,371.36
2026/05/12,15:22:43,370.55
2026/05/12,15:22:44,374.63
2026/05/12,15:22:45,376.1
2026/05/12,15:22:46,382.59
2026/05/12,15:22:47,383.2
2026/05/12,15:22:48,381.96
2026/05/12,15:22:49,385.81
2026/05/12,15:22:50,382.7
2026/05/12,15:22:51,383.85
2026/05/12,15:22:52,380.65
2026/05/12,15:22:53,382.19
2026/05/12,15:22:54,384.58
2026/05/12,15:22:55,384.36
2026/05/12,15:22:56,387.89
2026/05/12,15:22:57,389.01
2026/05/12,15:22:58,394.03
2026/05/12,15:22:59,390.65
2026/05/12,15:23:00,386.86
2026/05/12,15:23:01,385.64
2026/05/12,15:23:02,388.28
2026/05/12,15:23:03,389.51
2026/05/12,15:23:04,387.94
2026/05/12,15:23:05,391.1
2026/05/12,15:23:06,392.6
2026/05/12,15:23:07,389.96
2026/05/12,15:23:08,384.99
2026/05/12,15:23:09,377.69
2026/05/12,15:23:10,375.17
2026/05/12,15:23:11,370.8
2026/05/12,15:23:12,376.86
2026/05/12,15:23:13,374.6
2026/05/12,15:23:14,373.98
2026/05/12,15:23:15,375.79
2026/05/12,15:23:16,376.22
2026/05/12,15:23:17,376.91
2026/05/12,15:23:18,374.42
2026/05/12,15:23:19,374.43
2026/05/12,15:23:20,377.09
2026/05/12,15:23:21,377.13
2026/05/12,15:23:22,384.99
2026/05/12,15:23:23,382.75
2026/05/12,15:23:24,385.9
2026/05/12,15:23:25,393.82
2026/05/12,15:23:26,395.15
2026/05/12,15:23:27,388.97
2026/05/12,15:23:28,387.94
2026/05/12,15:23:29,384
2026/05/12,15:23:30,381.21
2026/05/12,15:23:31,381.01
2026/05/12,15:23:32,375.07
2026/05/12,15:23:33,383.56
2026/05/12,15:23:34,385.41
2026/05/12,15:23:35,388.3
2026/05/12,15:23:36,390.65
2026/05/12,15:23:37,389.35
2026/05/12,15:23:38,387.67
2026/05/12,15:23:39,382.12
2026/05/12,15:23:40,376.89
2026/05/12,15:23:41,379.12
2026/05/12,15:23:42,377.62
2026/05/12,15:23:43,373.19
2026/05/12,15:23:44,373.44
2026/05/12,15:23:45,374.05
2026/05/12,15:23:46,377.22
2026/05/12,15:23:47,373.78
2026/05/12,15:23:48,375.32
2026/05/12,15:23:49,381.25
2026/05/12,15:23:50,381.43
2026/05/12,15:23:51,381.3
2026/05/12,15:23:52,379.06
2026/05/12,15:23:53,382.68
2026/05/12,15:23:54,382.43
2026/05/12,15:23:55,375.19
2026/05/12,15:23:56,374.07
2026/05/12,15:23:57,375.32
2026/05/12,15:23:58,373.28
2026/05/12,15:23:59,371.97
2026/05/12,15:24:00,372.88
2026/05/12,15:24:01,376.01
2026/05/12,15:24:02,381.47
2026/05/12,15:24:03,384.29
2026/05/12,15:24:04,388.57
2026/05/12,15:24:05,392.24
2026/05/12,15:24:06,394.23
2026/05/12,15:24:07,398.14
2026/05/12,15:24:08,399.04
2026/05/12,15:24:09,396.15
2026/05/12,15:24:10,392.55
2026/05/12,15:24:11,387.34
2026/05/12,15:24:12,385.54
2026/05/12,15:24:13,380.51
2026/05/12,15:24:14,380.11
2026/05/12,15:24:15,379.48
2026/05/12,15:24:16,378.32
2026/05/12,15:24:17,376.69
2026/05/12,15:24:18,377.33
2026/05/12,15:24:19,377.13
2026/05/12,15:24:20,376.87
2026/05/12,15:24:21,377.18
2026/05/12,15:24:22,381.01
2026/05/12,15:24:23,381.05
2026/05/12,15:24:24,379.79
2026/05/12,15:24:25,384.36
2026/05/12,15:24:26,383.27
2026/05/12,15:24:27,382.32
2026/05/12,15:24:28,386.46
2026/05/12,15:24:29,386.89
2026/05/12,15:24:30,386.89
2026/05/12,15:24:31,386.84
2026/05/12,15:24:32,384.2
2026/05/12,15:24:33,383.69
2026/05/12,15:24:34,378.95
2026/05/12,15:24:35,380.38
2026/05/12,15:24:36,379.41
2026/05/12,15:24:37,380.58
2026/05/12,15:24:38,387.99
2026/05/12,15:24:39,389.98
2026/05/12,15:24:40,390.36
2026/05/12,15:24:41,396.47
2026/05/12,15:24:42,395.43
2026/05/12,15:24:43,399.46
2026/05/12,15:24:44,398.46
2026/05/12,15:24:45,398.84
2026/05/12,15:24:46,398.7
2026/05/12,15:24:47,389.71
2026/05/12,15:24:48,391.95
2026/05/12,15:24:49,390.25
2026/05/12,15:24:50,389.84
2026/05/12,15:24:51,382.79
2026/05/12,15:24:52,380.31
2026/05/12,15:24:53,381.77
2026/05/12,15:24:54,380.87
2026/05/12,15:24:55,375.07
2026/05/12,15:24:56,375.64
2026/05/12,15:24:57,380.85
2026/05/12,15:24:58,380.33
2026/05/12,15:24:59,380.29
2026/05/12,15:25:00,383.58
2026/05/12,15:25:01,384.11
2026/05/12,15:25:02,383.38
2026/05/12,15:25:03,380.69
2026/05/12,15:25:04,386.28
2026/05/12,15:25:05,387.63
2026/05/12,15:25:06,390.02
2026/05/12,15:25:07,387.65
2026/05/12,15:25:08,386.35
2026/05/12,15:25:09,386.49
2026/05/12,15:25:10,384.41
2026/05/12,15:25:11,383.24
2026/05/12,15:25:12,379.32
2026/05/12,15:25:13,382.7
2026/05/12,15:25:14,383.51
2026/05/12,15:25:15,380.71
2026/05/12,15:25:16,385.03
2026/05/12,15:25:17,384.67
2026/05/12,15:25:18,385.95
2026/05/12,15:25:19,381.61
2026/05/12,15:25:20,381.43
2026/05/12,15:25:21,383.93
2026/05/12,15:25:22,380.4
2026/05/12,15:25:23,379.53
2026/05/12,15:25:24,376.64
2026/05/12,15:25:25,375.95
2026/05/12,15:25:26,377.33
2026/05/12,15:25:27,376.31
2026/05/12,15:25:28,385.59
2026/05/12,15:25:29,381.83
2026/05/12,15:25:30,383.46
2026/05/12,15:25:31,384.31
2026/05/12,15:25:32,387.4
2026/05/12,15:25:33,394.23
2026/05/12,15:25:34,392.6
2026/05/12,15:25:35,390.72
2026/05/12,15:25:36,388.45
2026/05/12,15:25:37,387.11
2026/05/12,15:25:38,381.85
2026/05/12,15:25:39,378.52
2026/05/12,15:25:40,374.89
2026/05/12,15:25:41,376.89
2026/05/12,15:25:42,382.68
2026/05/12,15:25:43,381.12
2026/05/12,15:25:44,382.95
2026/05/12,15:25:45,377.94
2026/05/12,15:25:46,374.78
2026/05/12,15:25:47,379.62
2026/05/12,15:25:48,378.97
2026/05/12,15:25:49,381.12
2026/05/12,15:25:50,380.24
2026/05/12,15:25:51,380.29
2026/05/12,15:25:52,384.65
2026/05/12,15:25:53,384.31
2026/05/12,15:25:54,384.41
2026/05/12,15:25:55,389.01
2026/05/12,15:25:56,389.44
2026/05/12,15:25:57,390.83
2026/05/12,15:25:58,389.01
2026/05/12,15:25:59,391.79
2026/05/12,15:26:00,391.5
2026/05/12,15:26:01,388.27
2026/05/12,15:26:02,390.02
2026/05/12,15:26:03,383.49
2026/05/12,15:26:04,382.91
2026/05/12,15:26:05,378.59
2026/05/12,15:26:06,376.19
2026/05/12,15:26:07,375.74
2026/05/12,15:26:08,371.34
2026/05/12,15:26:09,377.94
2026/05/12,15:26:10,378.61
2026/05/12,15:26:11,382.15
2026/05/12,15:26:12,381.2
2026/05/12,15:26:13,384.05
2026/05/12,15:26:14,387.9
2026/05/12,15:26:15,382.33
2026/05/12,15:26:16,386.64
2026/05/12,15:26:17,387.11
2026/05/12,15:26:18,384.92
2026/05/12,15:26:19,376.71
2026/05/12,15:26:20,375.81
2026/05/12,15:26:21,378.81
2026/05/12,15:26:22,385.08
2026/05/12,15:26:23,384.31
2026/05/12,15:26:24,379.42
2026/05/12,15:26:25,385.35
2026/05/12,15:26:26,384.18
2026/05/12,15:26:27,380.38
2026/05/12,15:26:28,376.28
2026/05/12,15:26:29,373.93
2026/05/12,15:26:30,376.71
2026/05/12,15:26:31,376.51
2026/05/12,15:26:32,382.46
2026/05/12,15:26:33,388.1
2026/05/12,15:26:34,385.95
2026/05/12,15:26:35,388.21
2026/05/12,15:26:36,391.65
2026/05/12,15:26:37,389.26
2026/05/12,15:26:38,384.11
2026/05/12,15:26:39,378.7
2026/05/12,15:26:40,377.53
2026/05/12,15:26:41,376.01
2026/05/12,15:26:42,374.99
2026/05/12,15:26:43,375.97
2026/05/12,15:26:44,379.06
2026/05/12,15:26:45,382.7
2026/05/12,15:26:46,385.19
2026/05/12,15:26:47,385.39
2026/05/12,15:26:48,384.41
2026/05/12,15:26:49,383.22
2026/05/12,15:26:50,380.22
2026/05/12,15:26:51,377.45
2026/05/12,15:26:52,375.08
2026/05/12,15:26:53,372.08
2026/05/12,15:26:54,376.53
2026/05/12,15:26:55,377.45
2026/05/12,15:26:56,377.58
2026/05/12,15:26:57,380.15
2026/05/12,15:26:58,381.61
2026/05/12,15:26:59,387.54
2026/05/12,15:27:00,382.95
2026/05/12,15:27:01,383
2026/05/12,15:27:02,382.79
2026/05/12,15:27:03,387.34
2026/05/12,15:27:04,389.35
2026/05/12,15:27:05,390.07
2026/05/12,15:27:06,387.7
2026/05/12,15:27:07,390.8
2026/05/12,15:27:08,388.63
2026/05/12,15:27:09,382.05
2026/05/12,15:27:10,374.69
2026/05/12,15:27:11,373.11
2026/05/12,15:27:12,377.07
2026/05/12,15:27:13,377.8
2026/05/12,15:27:14,386.86
2026/05/12,15:27:15,394.77
2026/05/12,15:27:16,399.06
2026/05/12,15:27:17,395.97
2026/05/12,15:27:18,396.71
2026/05/12,15:27:19,397.22
2026/05/12,15:27:20,389.17
2026/05/12,15:27:21,386.46
2026/05/12,15:27:22,383.02
2026/05/12,15:27:23,385.26
2026/05/12,15:27:24,382.48
2026/05/12,15:27:25,380.42
2026/05/12,15:27:26,380.89
2026/05/12,15:27:27,384.14
2026/05/12,15:27:28,379.35
2026/05/12,15:27:29,384.59
2026/05/12,15:27:30,383.2
2026/05/12,15:27:31,390.96
2026/05/12,15:27:32,388.9
2026/05/12,15:27:33,386.04
2026/05/12,15:27:34,388.45
2026/05/12,15:27:35,386.64
2026/05/12,15:27:36,384.69
2026/05/12,15:27:37,381.5
2026/05/12,15:27:38,376.06
2026/05/12,15:27:39,378.05
2026/05/12,15:27:40,376.06
2026/05/12,15:27:41,373.24
2026/05/12,15:27:42,377.58
2026/05/12,15:27:43,379.24
2026/05/12,15:27:44,382.1
2026/05/12,15:27:45,381.32
2026/05/12,15:27:46,386.04
2026/05/12,15:27:47,388.28
2026/05/12,15:27:48,389.96
2026/05/12,15:27:49,393.13
2026/05/12,15:27:50,393.22
2026/05/12,15:27:51,393.53
2026/05/12,15:27:52,390.78
2026/05/12,15:27:53,387.72
2026/05/12,15:27:54,384.31
2026/05/12,15:27:55,379.12
2026/05/12,15:27:56,376.1
2026/05/12,15:27:57,375.34
2026/05/12,15:27:58,372.35
2026/05/12,15:27:59,375.97
2026/05/12,15:28:00,375.92
2026/05/12,15:28:01,381.67
2026/05/12,15:28:02,386.53
2026/05/12,15:28:03,386.48
2026/05/12,15:28:04,381.23
2026/05/12,15:28:05,383.24
2026/05/12,15:28:06,382.64
2026/05/12,15:28:07,379.42
2026/05/12,15:28:08,378.34
2026/05/12,15:28:09,377.04
2026/05/12,15:28:10,375.99
2026/05/12,15:28:11,375.34
2026/05/12,15:28:12,374.43
2026/05/12,15:28:13,373.96
2026/05/12,15:28:14,372.21
2026/05/12,15:28:15,370.62
2026/05/12,15:28:16,374.43
2026/05/12,15:28:17,375.05
2026/05/12,15:28:18,375.27
2026/05/12,15:28:19,377.87
2026/05/12,15:28:20,374.34
2026/05/12,15:28:21,376.24
2026/05/12,15:28:22,379.77
2026/05/12,15:28:23,380.89
2026/05/12,15:28:24,389.02
2026/05/12,15:28:25,386.2
2026/05/12,15:28:26,388.57
2026/05/12,15:28:27,389.12
2026/05/12,15:28:28,386.84
2026/05/12,15:28:29,384.23
2026/05/12,15:28:30,381.05
2026/05/12,15:28:31,387.11
2026/05/12,15:28:32,386.86
2026/05/12,15:28:33,387.02
2026/05/12,15:28:34,387.36
2026/05/12,15:28:35,391.63
2026/05/12,15:28:36,390.87
2026/05/12,15:28:37,387.94
2026/05/12,15:28:38,386.89
2026/05/12,15:28:39,388.17
2026/05/12,15:28:40,383.58
2026/05/12,15:28:41,381.23
2026/05/12,15:28:42,381.5
2026/05/12,15:28:43,380.11
2026/05/12,15:28:44,381.03
2026/05/12,15:28:45,380.92
2026/05/12,15:28:46,384.41
2026/05/12,15:28:47,380.78
2026/05/12,15:28:48,382.21
2026/05/12,15:28:49,383.02
2026/05/12,15:28:50,382.48
2026/05/12,15:28:51,382.15
2026/05/12,15:28:52,381.05
2026/05/12,15:28:53,381.74
2026/05/12,15:28:54,382.66
2026/05/12,15:28:55,381.48
2026/05/12,15:28:56,379.33
2026/05/12,15:28:57,381.43
2026/05/12,15:28:58,383
2026/05/12,15:28:59,383.75
2026/05/12,15:29:00,383.2
2026/05/12,15:29:01,391.25
2026/05/12,15:29:02,388.57
2026/05/12,15:29:03,381.43
2026/05/12,15:29:04,377.43
2026/05/12,15:29:05,379.44
2026/05/12,15:29:06,383.73
2026/05/12,15:29:07,374.99
2026/05/12,15:29:08,377.31
2026/05/12,15:29:09,383.15
2026/05/12,15:29:10,384.96
2026/05/12,15:29:11,383.22
2026/05/12,15:29:12,376.71
2026/05/12,15:29:13,381.43
2026/05/12,15:29:14,383.4
2026/05/12,15:29:15,381.11
2026/05/12,15:29:16,381.59
2026/05/12,15:29:17,386.31
2026/05/12,15:29:18,397.25
2026/05/12,15:29:19,389.89
2026/05/12,15:29:20,388.27
2026/05/12,15:29:21,386.64
2026/05/12,15:29:22,386.64
2026/05/12,15:29:23,381.96
2026/05/12,15:29:24,374.29
2026/05/12,15:29:25,371.88
2026/05/12,15:29:26,372.88
2026/05/12,15:29:27,378.07
2026/05/12,15:29:28,379.12
2026/05/12,15:29:29,382.43
2026/05/12,15:29:30,386.1
2026/05/12,15:29:31,388.74
2026/05/12,15:29:32,388.48
2026/05/12,15:29:33,390.91
2026/05/12,15:29:34,390.56
2026/05/12,15:29:35,390.09
2026/05/12,15:29:36,386.01
2026/05/12,15:29:37,386.76
2026/05/12,15:29:38,386.11
2026/05/12,15:29:39,376.73
2026/05/12,15:29:40,370.31
2026/05/12,15:29:41,373.38
2026/05/12,15:29:42,372.55
2026/05/12,15:29:43,373.93
2026/05/12,15:29:44,371.11
2026/05/12,15:29:45,372.66
2026/05/12,15:29:46,378.81
2026/05/12,15:29:47,378.18
2026/05/12,15:29:48,379.51
2026/05/12,15:29:49,384.12
2026/05/12,15:29:50,387.04
2026/05/12,15:29:51,387.9
2026/05/12,15:29:52,387.36
2026/05/12,15:29:53,381.48
2026/05/12,15:29:54,381.74
2026/05/12,15:29:55,382.37
2026/05/12,15:29:56,382.19
2026/05/12,15:29:57,380.53
2026/05/12,15:29:58,390.62
2026/05/12,15:29:59,394.7
2026/05/12,15:30:00,399.1
2026/05/12,15:30:01,394.72
2026/05/12,15:30:02,397.49
2026/05/12,15:30:03,399.06
2026/05/12,15:30:04,389.84
2026/05/12,15:30:05,384.54
2026/05/12,15:30:06,379.53
2026/05/12,15:30:07,378.86
2026/05/12,15:30:08,377.31
2026/05/12,15:30:09,379.59
2026/05/12,15:30:10,378.7
2026/05/12,15:30:11,378.09
2026/05/12,15:30:12,383.29
2026/05/12,15:30:13,380.44
2026/05/12,15:30:14,377.04
2026/05/12,15:30:15,376.33
2026/05/12,15:30:16,373.73
2026/05/12,15:30:17,374.81
2026/05/12,15:30:18,373.29
2026/05/12,15:30:19,375.52
2026/05/12,15:30:20,379.15
2026/05/12,15:30:21,379.57
2026/05/12,15:30:22,379.41
2026/05/12,15:30:23,378.21
2026/05/12,15:30:24,379.62
2026/05/12,15:30:25,378.54
2026/05/12,15:30:26,376.51
2026/05/12,15:30:27,372.28
2026/05/12,15:30:28,377.09
2026/05/12,15:30:29,379.57
2026/05/12,15:30:30,380.4
2026/05/12,15:30:31,386.76
2026/05/12,15:30:32,389.24
2026/05/12,15:30:33,395.23
2026/05/12,15:30:34,395.88
2026/05/12,15:30:35,395.39
2026/05/12,15:30:36,392.17
2026/05/12,15:30:37,388.46
2026/05/12,15:30:38,384.83
2026/05/12,15:30:39,379.22
2026/05/12,15:30:40,381.94
2026/05/12,15:30:41,379.77
2026/05/12,15:30:42,384.02
2026/05/12,15:30:43,383.78
2026/05/12,15:30:44,384.23
2026/05/12,15:30:45,384.4
2026/05/12,15:30:46,383.42
2026/05/12,15:30:47,383.94
2026/05/12,15:30:48,384.31
2026/05/12,15:30:49,382.03
2026/05/12,15:30:50,378.99
2026/05/12,15:30:51,381.25
2026/05/12,15:30:52,382.64
2026/05/12,15:30:53,381.2
2026/05/12,15:30:54,382.15
2026/05/12,15:30:55,384.47
2026/05/12,15:30:56,384.23
2026/05/12,15:30:57,384.9
2026/05/12,15:30:58,384.05
2026/05/12,15:30:59,385.66
2026/05/12,15:31:00,389.51
2026/05/12,15:31:01,394.14
2026/05/12,15:31:02,393.33
2026/05/12,15:31:03,392.64
2026/05/12,15:31:04,394.3
2026/05/12,15:31:05,394.16
2026/05/12,15:31:06,386.95
2026/05/12,15:31:07,382.79
2026/05/12,15:31:08,382.33
2026/05/12,15:31:09,386.62
2026/05/12,15:31:10,389.71
2026/05/12,15:31:11,388.72
2026/05/12,15:31:12,396.29
2026/05/12,15:31:13,393.44
2026/05/12,15:31:14,392.06
2026/05/12,15:31:15,392.79
2026/05/12,15:31:16,390.98
2026/05/12,15:31:17,393.87
2026/05/12,15:31:18,384.11
2026/05/12,15:31:19,380.22
2026/05/12,15:31:20,381.77
2026/05/12,15:31:21,375.99
2026/05/12,15:31:22,370.56
2026/05/12,15:31:23,367.78
2026/05/12,15:31:24,376.95
2026/05/12,15:31:25,378.63
2026/05/12,15:31:26,379.57
2026/05/12,15:31:27,386.64
2026/05/12,15:31:28,386.62
2026/05/12,15:31:29,385.3
2026/05/12,15:31:30,377.15
2026/05/12,15:31:31,377.85
2026/05/12,15:31:32,378.68
2026/05/12,15:31:33,372.28
2026/05/12,15:31:34,374.14
2026/05/12,15:31:35,379.39
2026/05/12,15:31:36,382.24
2026/05/12,15:31:37,383.94
2026/05/12,15:31:38,380.53
2026/05/12,15:31:39,379.69
2026/05/12,15:31:40,383.09
2026/05/12,15:31:41,380.98
2026/05/12,15:31:42,383.76
2026/05/12,15:31:43,380.26
2026/05/12,15:31:44,382.19
2026/05/12,15:31:45,381.11
2026/05/12,15:31:46,380.44
2026/05/12,15:31:47,386.66
2026/05/12,15:31:48,383.24
2026/05/12,15:31:49,390.54
2026/05/12,15:31:50,391.95
2026/05/12,15:31:51,390.81
2026/05/12,15:31:52,389.91
2026/05/12,15:31:53,387.9
2026/05/12,15:31:54,384.47
2026/05/12,15:31:55,384.87
2026/05/12,15:31:56,381.11
2026/05/12,15:31:57,379.75
2026/05/12,15:31:58,383.42
2026/05/12,15:31:59,385.28
2026/05/12,15:32:00,383.96
2026/05/12,15:32:01,386.13
2026/05/12,15:32:02,385.32
2026/05/12,15:32:03,389.64
2026/05/12,15:32:04,389.35
2026/05/12,15:32:05,388.97
2026/05/12,15:32:06,384.12
2026/05/12,15:32:07,381.32
2026/05/12,15:32:08,379.62
2026/05/12,15:32:09,379.8
2026/05/12,15:32:10,373.8
2026/05/12,15:32:11,374.9
2026/05/12,15:32:12,376.86
2026/05/12,15:32:13,378.63
2026/05/12,15:32:14,380.98
2026/05/12,15:32:15,383.29
2026/05/12,15:32:16,388.07
2026/05/12,15:32:17,396.38
2026/05/12,15:32:18,399.49
2026/05/12,15:32:19,397.12
2026/05/12,15:32:20,393.94
2026/05/12,15:32:21,392.44
2026/05/12,15:32:22,391.88
2026/05/12,15:32:23,389.73
2026/05/12,15:32:24,382.91
2026/05/12,15:32:25,382.37
2026/05/12,15:32:26,385.14
2026/05/12,15:32:27,385.37
2026/05/12,15:32:28,384.47
2026/05/12,15:32:29,380.17
2026/05/12,15:32:30,383.02
2026/05/12,15:32:31,387.43
2026/05/12,15:32:32,388.99
2026/05/12,15:32:33,387.34
2026/05/12,15:32:34,387.09
2026/05/12,15:32:35,390.36
2026/05/12,15:32:36,392.55
2026/05/12,15:32:37,385.66
2026/05/12,15:32:38,382.28
2026/05/12,15:32:39,380.35
2026/05/12,15:32:40,378.97
2026/05/12,15:32:41,378.99
2026/05/12,15:32:42,380.78
2026/05/12,15:32:43,380.33
2026/05/12,15:32:44,381.21
2026/05/12,15:32:45,384.87
2026/05/12,15:32:46,390.74
2026/05/12,15:32:47,390.11
2026/05/12,15:32:48,382.19
2026/05/12,15:32:49,381.76
2026/05/12,15:32:50,381.07
2026/05/12,15:32:51,381.59
2026/05/12,15:32:52,376.26
2026/05/12,15:32:53,373.51
2026/05/12,15:32:54,375.81
2026/05/12,15:32:55,381.03
2026/05/12,15:32:56,383.58
2026/05/12,15:32:57,379.77
2026/05/12,15:32:58,378.54
2026/05/12,15:32:59,388.25
2026/05/12,15:33:00,388.07
2026/05/12,15:33:01,383.22
2026/05/12,15:33:02,380.42
2026/05/12,15:33:03,383.55
2026/05/12,15:33:04,382.79
2026/05/12,15:33:05,376.89
2026/05/12,15:33:06,376.19
2026/05/12,15:33:07,386.31
2026/05/12,15:33:08,385.48
2026/05/12,15:33:09,387.67
2026/05/12,15:33:10,392.01
2026/05/12,15:33:11,394.88
2026/05/12,15:33:12,392.04
2026/05/12,15:33:13,391.7
2026/05/12,15:33:14,388.7
2026/05/12,15:33:15,391.56
2026/05/12,15:33:16,389.35
2026/05/12,15:33:17,386.35
2026/05/12,15:33:18,387.56
2026/05/12,15:33:19,382.66
2026/05/12,15:33:20,387.67
2026/05/12,15:33:21,382.43
2026/05/12,15:33:22,377.98
2026/05/12,15:33:23,376.15
2026/05/12,15:33:24,377.18
2026/05/12,15:33:25,380.04
2026/05/12,15:33:26,375.81
2026/05/12,15:33:27,376.04
2026/05/12,15:33:28,381.07
2026/05/12,15:33:29,385.9
2026/05/12,15:33:30,380.65
2026/05/12,15:33:31,382.82
2026/05/12,15:33:32,385.91
2026/05/12,15:33:33,388.25
2026/05/12,15:33:34,390.24
2026/05/12,15:33:35,385.64
2026/05/12,15:33:36,386.57
2026/05/12,15:33:37,385.48
2026/05/12,15:33:38,381.83
2026/05/12,15:33:39,377.54
2026/05/12,15:33:40,380.13
2026/05/12,15:33:41,377.4
2026/05/12,15:33:42,381.5
2026/05/12,15:33:43,379.8
2026/05/12,15:33:44,382.03
2026/05/12,15:33:45,383
2026/05/12,15:33:46,376.69
2026/05/12,15:33:47,379.6
2026/05/12,15:33:48,377.34
2026/05/12,15:33:49,379.24
2026/05/12,15:33:50,384.23
2026/05/12,15:33:51,387.94
2026/05/12,15:33:52,387.63
2026/05/12,15:33:53,385.77
2026/05/12,15:33:54,386.95
2026/05/12,15:33:55,387.52
2026/05/12,15:33:56,385.57
2026/05/12,15:33:57,386.57
2026/05/12,15:33:58,385.81
2026/05/12,15:33:59,380.87
2026/05/12,15:34:00,382.68
2026/05/12,15:34:01,378.39
2026/05/12,15:34:02,375.64
2026/05/12,15:34:03,373.33
2026/05/12,15:34:04,372.73
2026/05/12,15:34:05,381.94
2026/05/12,15:34:06,383.29
2026/05/12,15:34:07,387.43
2026/05/12,15:34:08,388.17
2026/05/12,15:34:09,391.07
2026/05/12,15:34:10,394.36
2026/05/12,15:34:11,387.04
2026/05/12,15:34:12,379.41
2026/05/12,15:34:13,381.01
2026/05/12,15:34:14,377.04
2026/05/12,15:34:15,370.35
2026/05/12,15:34:16,367.27
2026/05/12,15:34:17,371.92
2026/05/12,15:34:18,376.06
2026/05/12,15:34:19,376.51
2026/05/12,15:34:20,376.69
2026/05/12,15:34:21,379.66
2026/05/12,15:34:22,378.07
2026/05/12,15:34:23,377.6
2026/05/12,15:34:24,378.61
2026/05/12,15:34:25,375.63
2026/05/12,15:34:26,378.77
2026/05/12,15:34:27,380.4
2026/05/12,15:34:28,382.3
2026/05/12,15:34:29,383.65
2026/05/12,15:34:30,381.96
2026/05/12,15:34:31,384
2026/05/12,15:34:32,383.11
2026/05/12,15:34:33,380.8
2026/05/12,15:34:34,378.72
2026/05/12,15:34:35,376.82
2026/05/12,15:34:36,374.34
2026/05/12,15:34:37,374.27
2026/05/12,15:34:38,372.48
2026/05/12,15:34:39,369.68
2026/05/12,15:34:40,374.2
2026/05/12,15:34:41,375.34
2026/05/12,15:34:42,376.35
2026/05/12,15:34:43,376.89
2026/05/12,15:34:44,381.85
2026/05/12,15:34:45,382.5
2026/05/12,15:34:46,382.75
2026/05/12,15:34:47,385.72
2026/05/12,15:34:48,386.31
2026/05/12,15:34:49,392.95
2026/05/12,15:34:50,391.68
2026/05/12,15:34:51,387.07
2026/05/12,15:34:52,385.41
2026/05/12,15:34:53,382.88
2026/05/12,15:34:54,382.48
2026/05/12,15:34:55,385.05
2026/05/12,15:34:56,381.96
2026/05/12,15:34:57,379.79
2026/05/12,15:34:58,382.1
2026/05/12,15:34:59,384.02
2026/05/12,15:35:00,385.81
2026/05/12,15:35:01,384.58
2026/05/12,15:35:02,384.36
2026/05/12,15:35:03,384.63
2026/05/12,15:35:04,383.84
2026/05/12,15:35:05,385.01
2026/05/12,15:35:06,384.65
2026/05/12,15:35:07,383.2
2026/05/12,15:35:08,380.8
2026/05/12,15:35:09,383.49
2026/05/12,15:35:10,385.37
2026/05/12,15:35:11,386.2
2026/05/12,15:35:12,386.37
2026/05/12,15:35:13,386.76
2026/05/12,15:35:14,382.79
2026/05/12,15:35:15,384.81
2026/05/12,15:35:16,385.23
2026/05/12,15:35:17,385.23
2026/05/12,15:35:18,380.26
2026/05/12,15:35:19,382.7
2026/05/12,15:35:20,383.13
2026/05/12,15:35:21,376.77
2026/05/12,15:35:22,372.75
2026/05/12,15:35:23,372.64
2026/05/12,15:35:24,374.69
2026/05/12,15:35:25,373.75
2026/05/12,15:35:26,373.37
2026/05/12,15:35:27,372.99
2026/05/12,15:35:28,376.37
2026/05/12,15:35:29,376.51
2026/05/12,15:35:30,377.09
2026/05/12,15:35:31,380.11
2026/05/12,15:35:32,380.33
2026/05/12,15:35:33,391.47
2026/05/12,15:35:34,390.83
2026/05/12,15:35:35,390.81
2026/05/12,15:35:36,385.46
2026/05/12,15:35:37,388.84
2026/05/12,15:35:38,388.99
2026/05/12,15:35:39,381.96
2026/05/12,15:35:40,380.13
2026/05/12,15:35:41,379.77
2026/05/12,15:35:42,384.02
2026/05/12,15:35:43,384.49
2026/05/12,15:35:44,382.14
2026/05/12,15:35:45,379.41
2026/05/12,15:35:46,380.62
2026/05/12,15:35:47,380.87
2026/05/12,15:35:48,378.23
2026/05/12,15:35:49,379.21
2026/05/12,15:35:50,379.08
2026/05/12,15:35:51,378.36
2026/05/12,15:35:52,378.39
2026/05/12,15:35:53,375.52
2026/05/12,15:35:54,375.61
2026/05/12,15:35:55,375.63
2026/05/12,15:35:56,373.84
2026/05/12,15:35:57,374.38
2026/05/12,15:35:58,374.54
2026/05/12,15:35:59,374.07
2026/05/12,15:36:00,374.51
2026/05/12,15:36:01,375.88
2026/05/12,15:36:02,378
2026/05/12,15:36:03,378.16
2026/05/12,15:36:04,380.62
2026/05/12,15:36:05,380.69
2026/05/12,15:36:06,388.55
2026/05/12,15:36:07,391.16
2026/05/12,15:36:08,391.52
2026/05/12,15:36:09,386.71
2026/05/12,15:36:10,386.55
2026/05/12,15:36:11,381.96
2026/05/12,15:36:12,381.39
2026/05/12,15:36:13,373.78
2026/05/12,15:36:14,371.67
2026/05/12,15:36:15,370.93
2026/05/12,15:36:16,370.64
2026/05/12,15:36:17,371.27
2026/05/12,15:36:18,374.2
2026/05/12,15:36:19,385.28
2026/05/12,15:36:20,387.2
2026/05/12,15:36:21,387.94
2026/05/12,15:36:22,393.35
2026/05/12,15:36:23,394.43
2026/05/12,15:36:24,394.81
2026/05/12,15:36:25,385.35
2026/05/12,15:36:26,380.29
2026/05/12,15:36:27,378.77
2026/05/12,15:36:28,377.72
2026/05/12,15:36:29,374.78
2026/05/12,15:36:30,371.58
2026/05/12,15:36:31,378.99
2026/05/12,15:36:32,377.25
2026/05/12,15:36:33,378.43
2026/05/12,15:36:34,381.21
2026/05/12,15:36:35,378.88
2026/05/12,15:36:36,383.38
2026/05/12,15:36:37,380.07
2026/05/12,15:36:38,377.98
2026/05/12,15:36:39,382.66
2026/05/12,15:36:40,385.95
2026/05/12,15:36:41,384.47
2026/05/12,15:36:42,382.37
2026/05/12,15:36:43,379.39
2026/05/12,15:36:44,381.32
2026/05/12,15:36:45,382.91
2026/05/12,15:36:46,383.04
2026/05/12,15:36:47,378.77
2026/05/12,15:36:48,383.37
2026/05/12,15:36:49,388.55
2026/05/12,15:36:50,390.38
2026/05/12,15:36:51,390.54
2026/05/12,15:36:52,390.83
2026/05/12,15:36:53,391.7
2026/05/12,15:36:54,391.38
2026/05/12,15:36:55,389.35
2026/05/12,15:36:56,390.8
2026/05/12,15:36:57,390.78
2026/05/12,15:36:58,390.09
2026/05/12,15:36:59,386.4
2026/05/12,15:37:00,381.79
2026/05/12,15:37:01,380.87
2026/05/12,15:37:02,375.34
2026/05/12,15:37:03,376.71
2026/05/12,15:37:04,381.07
2026/05/12,15:37:05,381.79
2026/05/12,15:37:06,381.12
2026/05/12,15:37:07,387.38
2026/05/12,15:37:08,387.47
2026/05/12,15:37:09,384.85
2026/05/12,15:37:10,382.88
2026/05/12,15:37:11,379.84
2026/05/12,15:37:12,380.22
2026/05/12,15:37:13,380.06
2026/05/12,15:37:14,380.33
2026/05/12,15:37:15,387.61
2026/05/12,15:37:16,387.52
2026/05/12,15:37:17,388.74
2026/05/12,15:37:18,392.28
2026/05/12,15:37:19,390.53
2026/05/12,15:37:20,390.62
2026/05/12,15:37:21,387.74
2026/05/12,15:37:22,388.61
2026/05/12,15:37:23,390.47
2026/05/12,15:37:24,377.8
2026/05/12,15:37:25,378.54
2026/05/12,15:37:26,383.58
2026/05/12,15:37:27,384.41
2026/05/12,15:37:28,382.3
2026/05/12,15:37:29,382.66
2026/05/12,15:37:30,390.45
2026/05/12,15:37:31,391.47
2026/05/12,15:37:32,384.65
2026/05/12,15:37:33,386.71
2026/05/12,15:37:34,386.82
2026/05/12,15:37:35,385.57
2026/05/12,15:37:36,378.09
2026/05/12,15:37:37,376.44
2026/05/12,15:37:38,376.33
2026/05/12,15:37:39,376.87
2026/05/12,15:37:40,377.9
2026/05/12,15:37:41,379.39
2026/05/12,15:37:42,380.8
2026/05/12,15:37:43,385.41
2026/05/12,15:37:44,383.24
2026/05/12,15:37:45,383
2026/05/12,15:37:46,389.24
2026/05/12,15:37:47,386.89
2026/05/12,15:37:48,388.84
2026/05/12,15:37:49,389.75
2026/05/12,15:37:50,389.17
2026/05/12,15:37:51,388.12
2026/05/12,15:37:52,387.67
2026/05/12,15:37:53,381.39
2026/05/12,15:37:54,384
2026/05/12,15:37:55,383.94
2026/05/12,15:37:56,381.16
2026/05/12,15:37:57,380.67
2026/05/12,15:37:58,380.67
2026/05/12,15:37:59,379.97
2026/05/12,15:38:00,378.48
2026/05/12,15:38:01,378.66
2026/05/12,15:38:02,378.85
2026/05/12,15:38:03,388.54
2026/05/12,15:38:04,388.48
2026/05/12,15:38:05,389.02
2026/05/12,15:38:06,387.72
2026/05/12,15:38:07,389.73
2026/05/12,15:38:08,389.84
2026/05/12,15:38:09,380.17
2026/05/12,15:38:10,377
2026/05/12,15:38:11,376.68
2026/05/12,15:38:12,378.85
2026/05/12,15:38:13,378.66
2026/05/12,15:38:14,378.95
2026/05/12,15:38:15,375.81
2026/05/12,15:38:16,375.63
2026/05/12,15:38:17,375.83
2026/05/12,15:38:18,376.35
2026/05/12,15:38:19,376.35
2026/05/12,15:38:20,370.2
2026/05/12,15:38:21,373.08
2026/05/12,15:38:22,372.81
2026/05/12,15:38:23,372.21
2026/05/12,15:38:24,367.73
2026/05/12,15:38:25,373.11
2026/05/12,15:38:26,373.42
2026/05/12,15:38:27,373.66
2026/05/12,15:38:28,373.15
2026/05/12,15:38:29,375.5
2026/05/12,15:38:30,379.5
2026/05/12,15:38:31,376.37
2026/05/12,15:38:32,377.69
2026/05/12,15:38:33,379.97
2026/05/12,15:38:34,380.98
2026/05/12,15:38:35,381.56
2026/05/12,15:38:36,377.58
2026/05/12,15:38:37,376.64
2026/05/12,15:38:38,376.35
2026/05/12,15:38:39,377.42
2026/05/12,15:38:40,379.71
2026/05/12,15:38:41,380.42
2026/05/12,15:38:42,385.95
2026/05/12,15:38:43,389.53
2026/05/12,15:38:44,393.62
2026/05/12,15:38:45,391.81
2026/05/12,15:38:46,391.28
2026/05/12,15:38:47,394.76
2026/05/12,15:38:48,391.18
2026/05/12,15:38:49,389.6
2026/05/12,15:38:50,387.16
2026/05/12,15:38:51,388.07
2026/05/12,15:38:52,389.66
2026/05/12,15:38:53,391.77
2026/05/12,15:38:54,395.88
2026/05/12,15:38:55,391.05
2026/05/12,15:38:56,388.64
2026/05/12,15:38:57,382.84
2026/05/12,15:38:58,378.09
2026/05/12,15:38:59,378.52
2026/05/12,15:39:00,376.89
2026/05/12,15:39:01,382.7
2026/05/12,15:39:02,386.66
2026/05/12,15:39:03,387.09
2026/05/12,15:39:04,393.22
2026/05/12,15:39:05,393.45
2026/05/12,15:39:06,392.68
2026/05/12,15:39:07,392.17
2026/05/12,15:39:08,391.05
2026/05/12,15:39:09,391.1
2026/05/12,15:39:10,390.56
2026/05/12,15:39:11,388.3
2026/05/12,15:39:12,387.04
2026/05/12,15:39:13,385.35
2026/05/12,15:39:14,381.58
2026/05/12,15:39:15,381.43
2026/05/12,15:39:16,378.54
2026/05/12,15:39:17,376.89
2026/05/12,15:39:18,375.55
2026/05/12,15:39:19,375.43
2026/05/12,15:39:20,376.91
2026/05/12,15:39:21,376.49
2026/05/12,15:39:22,378.52
2026/05/12,15:39:23,380.87
2026/05/12,15:39:24,381.2
2026/05/12,15:39:25,383.09
2026/05/12,15:39:26,387.07
2026/05/12,15:39:27,383.78
2026/05/12,15:39:28,379.77
2026/05/12,15:39:29,382.7
2026/05/12,15:39:30,384.59
2026/05/12,15:39:31,384.67
2026/05/12,15:39:32,382.68
2026/05/12,15:39:33,389.6
2026/05/12,15:39:34,386.48
2026/05/12,15:39:35,384
2026/05/12,15:39:36,379.8
2026/05/12,15:39:37,380.44
2026/05/12,15:39:38,376.6
2026/05/12,15:39:39,374.63
2026/05/12,15:39:40,374.14
2026/05/12,15:39:41,372.93
2026/05/12,15:39:42,370.94
2026/05/12,15:39:43,370.08
2026/05/12,15:39:44,369.73
2026/05/12,15:39:45,367.69
2026/05/12,15:39:46,371.65
2026/05/12,15:39:47,374.43
2026/05/12,15:39:48,382.24
2026/05/12,15:39:49,378.59
2026/05/12,15:39:50,377.98
2026/05/12,15:39:51,381.43
2026/05/12,15:39:52,382.15
2026/05/12,15:39:53,377.85
2026/05/12,15:39:54,377.58
2026/05/12,15:39:55,380.56
2026/05/12,15:39:56,381.29
2026/05/12,15:39:57,381.79
2026/05/12,15:39:58,383.76
2026/05/12,15:39:59,382.82
2026/05/12,15:40:00,379.77
2026/05/12,15:40:01,379.08
2026/05/12,15:40:02,379.88
2026/05/12,15:40:03,380.74
2026/05/12,15:40:04,375.25
2026/05/12,15:40:05,378.68
2026/05/12,15:40:06,379.39
2026/05/12,15:40:07,379.06
2026/05/12,15:40:08,380.24
2026/05/12,15:40:09,378.85
2026/05/12,15:40:10,385.41
2026/05/12,15:40:11,387.16
2026/05/12,15:40:12,388.27
2026/05/12,15:40:13,387.98
2026/05/12,15:40:14,384.4
2026/05/12,15:40:15,383.02
2026/05/12,15:40:16,375.74
2026/05/12,15:40:17,375.99
2026/05/12,15:40:18,374.9
2026/05/12,15:40:19,375.46
2026/05/12,15:40:20,380.33
2026/05/12,15:40:21,380.83
2026/05/12,15:40:22,381.16
2026/05/12,15:40:23,380.11
2026/05/12,15:40:24,380.67
2026/05/12,15:40:25,384.2
2026/05/12,15:40:26,386.35
2026/05/12,15:40:27,380.94
2026/05/12,15:40:28,382.5
2026/05/12,15:40:29,382.05
2026/05/12,15:40:30,378
2026/05/12,15:40:31,383.94
2026/05/12,15:40:32,378.3
2026/05/12,15:40:33,375.36
2026/05/12,15:40:34,380.26
2026/05/12,15:40:35,380.17
2026/05/12,15:40:36,384.69
2026/05/12,15:40:37,376.6
2026/05/12,15:40:38,380.22
2026/05/12,15:40:39,386.11
2026/05/12,15:40:40,392.68
2026/05/12,15:40:41,391.1
2026/05/12,15:40:42,390.89
2026/05/12,15:40:43,392.26
2026/05/12,15:40:44,392.5
2026/05/12,15:40:45,391.34
2026/05/12,15:40:46,383.29
2026/05/12,15:40:47,380.47
2026/05/12,15:40:48,381.38
2026/05/12,15:40:49,381.07
2026/05/12,15:40:50,381.2
2026/05/12,15:40:51,378.81
2026/05/12,15:40:52,379.22
2026/05/12,15:40:53,382.46
2026/05/12,15:40:54,382.03
2026/05/12,15:40:55,387.02
2026/05/12,15:40:56,381.86
2026/05/12,15:40:57,382.06
2026/05/12,15:40:58,382.88
2026/05/12,15:40:59,379.97
2026/05/12,15:41:00,383.29
2026/05/12,15:41:01,379.6
2026/05/12,15:41:02,375.95
2026/05/12,15:41:03,376.53
2026/05/12,15:41:04,375.27
2026/05/12,15:41:05,373.64
2026/05/12,15:41:06,374.54
2026/05/12,15:41:07,371.45
2026/05/12,15:41:08,376.22
2026/05/12,15:41:09,381.01
2026/05/12,15:41:10,379.35
2026/05/12,15:41:11,380.67
2026/05/12,15:41:12,377.63
2026/05/12,15:41:13,375.05
2026/05/12,15:41:14,374.25
2026/05/12,15:41:15,375.7
2026/05/12,15:41:16,376.86
2026/05/12,15:41:17,380.69
2026/05/12,15:41:18,385.72
2026/05/12,15:41:19,387.4
2026/05/12,15:41:20,386.58
2026/05/12,15:41:21,386.91
2026/05/12,15:41:22,386.67
2026/05/12,15:41:23,389.19
2026/05/12,15:41:24,385.37
2026/05/12,15:41:25,383.75
2026/05/12,15:41:26,383.82
2026/05/12,15:41:27,389.33
2026/05/12,15:41:28,389.06
2026/05/12,15:41:29,384.38
2026/05/12,15:41:30,379.8
2026/05/12,15:41:31,380.53
2026/05/12,15:41:32,383
2026/05/12,15:41:33,379.06
2026/05/12,15:41:34,374.52
2026/05/12,15:41:35,374.42
2026/05/12,15:41:36,377.4
2026/05/12,15:41:37,384.4
2026/05/12,15:41:38,385.37
2026/05/12,15:41:39,386.82
2026/05/12,15:41:40,392.73
2026/05/12,15:41:41,388.79
2026/05/12,15:41:42,388.27
2026/05/12,15:41:43,385.23
2026/05/12,15:41:44,383.04
2026/05/12,15:41:45,379.6
2026/05/12,15:41:46,376.91
2026/05/12,15:41:47,381.5
2026/05/12,15:41:48,387.52
2026/05/12,15:41:49,386.1
2026/05/12,15:41:50,387.7
2026/05/12,15:41:51,387.98
2026/05/12,15:41:52,389.46
2026/05/12,15:41:53,388.1
2026/05/12,15:41:54,384.12
2026/05/12,15:41:55,390.15
2026/05/12,15:41:56,390.18
2026/05/12,15:41:57,395.52
2026/05/12,15:41:58,393.27
2026/05/12,15:41:59,387.16
2026/05/12,15:42:00,388.55
2026/05/12,15:42:01,389.55
2026/05/12,15:42:02,385.19
2026/05/12,15:42:03,381.68
2026/05/12,15:42:04,380.44
2026/05/12,15:42:05,378.27
2026/05/12,15:42:06,375.16
2026/05/12,15:42:07,373.01
2026/05/12,15:42:08,372.37
2026/05/12,15:42:09,370.11
2026/05/12,15:42:10,372.25
2026/05/12,15:42:11,380.02
2026/05/12,15:42:12,376.86
2026/05/12,15:42:13,376.98
2026/05/12,15:42:14,380.53
2026/05/12,15:42:15,387.61
2026/05/12,15:42:16,386.38
2026/05/12,15:42:17,380.24
2026/05/12,15:42:18,380.89
2026/05/12,15:42:19,386.02
2026/05/12,15:42:20,386.37
2026/05/12,15:42:21,384.5
2026/05/12,15:42:22,388.45
2026/05/12,15:42:23,388.92
2026/05/12,15:42:24,392.62
2026/05/12,15:42:25,396.85
2026/05/12,15:42:26,397.96
2026/05/12,15:42:27,398.25
2026/05/12,15:42:28,390.34
2026/05/12,15:42:29,394.61
2026/05/12,15:42:30,393.4
2026/05/12,15:42:31,392.89
2026/05/12,15:42:32,393.49
2026/05/12,15:42:33,393.04
2026/05/12,15:42:34,391.92
2026/05/12,15:42:35,385.66
2026/05/12,15:42:36,384.12
2026/05/12,15:42:37,380.69
2026/05/12,15:42:38,381.2
2026/05/12,15:42:39,382.23
2026/05/12,15:42:40,383.27
2026/05/12,15:42:41,387.76
2026/05/12,15:42:42,390.47
2026/05/12,15:42:43,390.54
2026/05/12,15:42:44,392.97
2026/05/12,15:42:45,388.97
2026/05/12,15:42:46,386.67
2026/05/12,15:42:47,385.23
2026/05/12,15:42:48,385.55
2026/05/12,15:42:49,388.64
2026/05/12,15:42:50,385.5
2026/05/12,15:42:51,385.37
2026/05/12,15:42:52,382.79
2026/05/12,15:42:53,388.45
2026/05/12,15:42:54,388.45
2026/05/12,15:42:55,381.96
2026/05/12,15:42:56,382.21
2026/05/12,15:42:57,383.24
2026/05/12,15:42:58,386.62
2026/05/12,15:42:59,381.21
2026/05/12,15:43:00,381.01
2026/05/12,15:43:01,376.06
2026/05/12,15:43:02,378.27
2026/05/12,15:43:03,374.69
2026/05/12,15:43:04,373.24
2026/05/12,15:43:05,377.22
2026/05/12,15:43:06,381.52
2026/05/12,15:43:07,384.4
2026/05/12,15:43:08,382.52
2026/05/12,15:43:09,388.34
2026/05/12,15:43:10,381.85
2026/05/12,15:43:11,378.95
2026/05/12,15:43:12,379.32
2026/05/12,15:43:13,378.05
2026/05/12,15:43:14,377.58
2026/05/12,15:43:15,379.03
2026/05/12,15:43:16,384.54
2026/05/12,15:43:17,387.49
2026/05/12,15:43:18,384.69
2026/05/12,15:43:19,385.93
2026/05/12,15:43:20,390.87
2026/05/12,15:43:21,388.01
2026/05/12,15:43:22,379.13
2026/05/12,15:43:23,382.57
2026/05/12,15:43:24,386.58
2026/05/12,15:43:25,386.44
2026/05/12,15:43:26,388.3
2026/05/12,15:43:27,394.21
2026/05/12,15:43:28,393.73
2026/05/12,15:43:29,395.35
2026/05/12,15:43:30,394.77
2026/05/12,15:43:31,391.09
2026/05/12,15:43:32,387.76
2026/05/12,15:43:33,388.99
2026/05/12,15:43:34,384.31
2026/05/12,15:43:35,381.03
2026/05/12,15:43:36,377
2026/05/12,15:43:37,376.89
2026/05/12,15:43:38,374.81
2026/05/12,15:43:39,370.91
2026/05/12,15:43:40,372.52
2026/05/12,15:43:41,372.66
2026/05/12,15:43:42,376.22
2026/05/12,15:43:43,378.61
2026/05/12,15:43:44,377.25
2026/05/12,15:43:45,374.43
2026/05/12,15:43:46,372.03
2026/05/12,15:43:47,372.7
2026/05/12,15:43:48,376.19
2026/05/12,15:43:49,375.64
2026/05/12,15:43:50,374.18
2026/05/12,15:43:51,375.95
2026/05/12,15:43:52,377.16
2026/05/12,15:43:53,378.59
2026/05/12,15:43:54,376.35
2026/05/12,15:43:55,375.9
2026/05/12,15:43:56,380.44
2026/05/12,15:43:57,378.68
2026/05/12,15:43:58,381.77
2026/05/12,15:43:59,385.55
2026/05/12,15:44:00,386.02
2026/05/12,15:44:01,383.65
2026/05/12,15:44:02,381.76
2026/05/12,15:44:03,377.98
2026/05/12,15:44:04,377.62
2026/05/12,15:44:05,375.63
2026/05/12,15:44:06,376.6
2026/05/12,15:44:07,378.72
2026/05/12,15:44:08,378.36
2026/05/12,15:44:09,382.23
2026/05/12,15:44:10,380.65
2026/05/12,15:44:11,379.13
2026/05/12,15:44:12,377.13
2026/05/12,15:44:13,376.08
2026/05/12,15:44:14,374.02
2026/05/12,15:44:15,372.64
2026/05/12,15:44:16,374.25
2026/05/12,15:44:17,376.26
2026/05/12,15:44:18,372.17
2026/05/12,15:44:19,373.91
2026/05/12,15:44:20,380.6
2026/05/12,15:44:21,390.07
2026/05/12,15:44:22,392.33
2026/05/12,15:44:23,397.96
2026/05/12,15:44:24,396.38
2026/05/12,15:44:25,394.85
2026/05/12,15:44:26,391.38
2026/05/12,15:44:27,388.08
2026/05/12,15:44:28,382.37
2026/05/12,15:44:29,379.95
2026/05/12,15:44:30,375.97
2026/05/12,15:44:31,379.21
2026/05/12,15:44:32,385.19
2026/05/12,15:44:33,383.6
2026/05/12,15:44:34,383.58
2026/05/12,15:44:35,383.73
2026/05/12,15:44:36,383.24
2026/05/12,15:44:37,380.98
2026/05/12,15:44:38,379.04
2026/05/12,15:44:39,375.83
2026/05/12,15:44:40,378.14
2026/05/12,15:44:41,376.62
2026/05/12,15:44:42,383.64
2026/05/12,15:44:43,387.18
2026/05/12,15:44:44,384.31
2026/05/12,15:44:45,385.48
2026/05/12,15:44:46,389.46
2026/05/12,15:44:47,386.73
2026/05/12,15:44:48,381.76
2026/05/12,15:44:49,375.37
2026/05/12,15:44:50,376.91
2026/05/12,15:44:51,376.6
2026/05/12,15:44:52,375.45
2026/05/12,15:44:53,371.02
2026/05/12,15:44:54,368.92
2026/05/12,15:44:55,374.8
2026/05/12,15:44:56,373.55
2026/05/12,15:44:57,372.82
2026/05/12,15:44:58,374.25
2026/05/12,15:44:59,376.89
2026/05/12,15:45:00,378.23
2026/05/12,15:45:01,379.51
2026/05/12,15:45:02,387.18
2026/05/12,15:45:03,388.3
2026/05/12,15:45:04,389.73
2026/05/12,15:45:05,386.57
2026/05/12,15:45:06,385.9
2026/05/12,15:45:07,385.14
2026/05/12,15:45:08,377.24
2026/05/12,15:45:09,384.65
2026/05/12,15:45:10,381.76
2026/05/12,15:45:11,389.39
2026/05/12,15:45:12,391.86
2026/05/12,15:45:13,391.38
2026/05/12,15:45:14,390.42
2026/05/12,15:45:15,386.93
2026/05/12,15:45:16,387.25
2026/05/12,15:45:17,383.75
2026/05/12,15:45:18,387.22
2026/05/12,15:45:19,385.05
2026/05/12,15:45:20,385.01
2026/05/12,15:45:21,379.53
2026/05/12,15:45:22,376.22
2026/05/12,15:45:23,374.78
2026/05/12,15:45:24,372.55
2026/05/12,15:45:25,371.65
2026/05/12,15:45:26,373.44
2026/05/12,15:45:27,378.52
2026/05/12,15:45:28,379.24
2026/05/12,15:45:29,378.5
2026/05/12,15:45:30,382.73
2026/05/12,15:45:31,384.4
2026/05/12,15:45:32,381.32
2026/05/12,15:45:33,378.77
2026/05/12,15:45:34,378.43
2026/05/12,15:45:35,382.77
2026/05/12,15:45:36,384.85
2026/05/12,15:45:37,384.4
2026/05/12,15:45:38,388.99
2026/05/12,15:45:39,391.01
2026/05/12,15:45:40,389.33
2026/05/12,15:45:41,391.52
2026/05/12,15:45:42,393.62
2026/05/12,15:45:43,390.71
2026/05/12,15:45:44,388.52
2026/05/12,15:45:45,389.66
2026/05/12,15:45:46,391.05
2026/05/12,15:45:47,389.28
2026/05/12,15:45:48,381.58
2026/05/12,15:45:49,378.77
2026/05/12,15:45:50,379.75
2026/05/12,15:45:51,377.9
2026/05/12,15:45:52,376.24
2026/05/12,15:45:53,381.01
2026/05/12,15:45:54,376.98
2026/05/12,15:45:55,377.34
2026/05/12,15:45:56,377.24
2026/05/12,15:45:57,382.37
2026/05/12,15:45:58,387.04
2026/05/12,15:45:59,383.76
2026/05/12,15:46:00,392.28
2026/05/12,15:46:01,390.74
2026/05/12,15:46:02,389.62
2026/05/12,15:46:03,380.2
2026/05/12,15:46:04,379.86
2026/05/12,15:46:05,379.97
2026/05/12,15:46:06,376.89
2026/05/12,15:46:07,377.06
2026/05/12,15:46:08,378.39
2026/05/12,15:46:09,377.78
2026/05/12,15:46:10,376.49
2026/05/12,15:46:11,375.95
2026/05/12,15:46:12,383.22
2026/05/12,15:46:13,390.33
2026/05/12,15:46:14,388.79
2026/05/12,15:46:15,387.92
2026/05/12,15:46:16,386.1
2026/05/12,15:46:17,387.22
2026/05/12,15:46:18,380.71
2026/05/12,15:46:19,372.52
2026/05/12,15:46:20,377.53
2026/05/12,15:46:21,385.12
2026/05/12,15:46:22,385.82
2026/05/12,15:46:23,383.76
2026/05/12,15:46:24,381.94
2026/05/12,15:46:25,382.66
2026/05/12,15:46:26,382.82
2026/05/12,15:46:27,372.73
2026/05/12,15:46:28,370.58
2026/05/12,15:46:29,370.71
2026/05/12,15:46:30,381.7
2026/05/12,15:46:31,380.85
2026/05/12,15:46:32,381.58
2026/05/12,15:46:33,381.56
2026/05/12,15:46:34,384.72
2026/05/12,15:46:35,384.56
2026/05/12,15:46:36,376.04
2026/05/12,15:46:37,379.8
2026/05/12,15:46:38,377.78
2026/05/12,15:46:39,382.84
2026/05/12,15:46:40,385.82
2026/05/12,15:46:41,390.65
2026/05/12,15:46:42,391.97
2026/05/12,15:46:43,396.26
2026/05/12,15:46:44,396.06
2026/05/12,15:46:45,397.22
2026/05/12,15:46:46,392.53
2026/05/12,15:46:47,387.85
2026/05/12,15:46:48,386.31
2026/05/12,15:46:49,380.69
2026/05/12,15:46:50,383.69
2026/05/12,15:46:51,387.52
2026/05/12,15:46:52,388.88
2026/05/12,15:46:53,387.81
2026/05/12,15:46:54,389.35
2026/05/12,15:46:55,389.39
2026/05/12,15:46:56,387.56
2026/05/12,15:46:57,377.62
2026/05/12,15:46:58,373.2
2026/05/12,15:46:59,373.8
2026/05/12,15:47:00,370.37
2026/05/12,15:47:01,372.66
2026/05/12,15:47:02,371.31
2026/05/12,15:47:03,375.08
2026/05/12,15:47:04,380.8
2026/05/12,15:47:05,392.73
2026/05/12,15:47:06,397.5
2026/05/12,15:47:07,391.5
2026/05/12,15:47:08,389.02
2026/05/12,15:47:09,388.75
2026/05/12,15:47:10,386.71
2026/05/12,15:47:11,377.4
2026/05/12,15:47:12,373.93
2026/05/12,15:47:13,377.43
2026/05/12,15:47:14,378.43
2026/05/12,15:47:15,379.62
2026/05/12,15:47:16,381.03
2026/05/12,15:47:17,383.78
2026/05/12,15:47:18,381.94
2026/05/12,15:47:19,385.91
2026/05/12,15:47:20,385.19
2026/05/12,15:47:21,388.34
2026/05/12,15:47:22,393.89
2026/05/12,15:47:23,390.62
2026/05/12,15:47:24,388.43
2026/05/12,15:47:25,384.9
2026/05/12,15:47:26,389.55
2026/05/12,15:47:27,388.27
2026/05/12,15:47:28,381.58
2026/05/12,15:47:29,378.99
2026/05/12,15:47:30,382.48
2026/05/12,15:47:31,389.73
2026/05/12,15:47:32,390.24
2026/05/12,15:47:33,391.63
2026/05/12,15:47:34,392.15
2026/05/12,15:47:35,391.19
2026/05/12,15:47:36,387
2026/05/12,15:47:37,383.85
2026/05/12,15:47:38,380.42
2026/05/12,15:47:39,374.27
2026/05/12,15:47:40,376.17
2026/05/12,15:47:41,378.12
2026/05/12,15:47:42,383.31
2026/05/12,15:47:43,377.45
2026/05/12,15:47:44,378.48
2026/05/12,15:47:45,380.15
2026/05/12,15:47:46,380.87
2026/05/12,15:47:47,380.44
2026/05/12,15:47:48,376.87
2026/05/12,15:47:49,380.49
2026/05/12,15:47:50,377.87
2026/05/12,15:47:51,378.16
2026/05/12,15:47:52,378.77
2026/05/12,15:47:53,378.34
2026/05/12,15:47:54,380.83
2026/05/12,15:47:55,380.02
2026/05/12,15:47:56,382.66
2026/05/12,15:47:57,384.47
2026/05/12,15:47:58,381.39
2026/05/12,15:47:59,385.63
2026/05/12,15:48:00,383.37
2026/05/12,15:48:01,385.19
2026/05/12,15:48:02,381.2
2026/05/12,15:48:03,388.79
2026/05/12,15:48:04,395.48
2026/05/12,15:48:05,390.69
2026/05/12,15:48:06,390.54
2026/05/12,15:48:07,389.53
2026/05/12,15:48:08,392.46
2026/05/12,15:48:09,384.81
2026/05/12,15:48:10,375.68
2026/05/12,15:48:11,376.15
2026/05/12,15:48:12,377.6
2026/05/12,15:48:13,381.03
2026/05/12,15:48:14,379.59
2026/05/12,15:48:15,380.31
2026/05/12,15:48:16,376.08
2026/05/12,15:48:17,374.2
2026/05/12,15:48:18,371.79
2026/05/12,15:48:19,370.4
2026/05/12,15:48:20,364.69
2026/05/12,15:48:21,362.07
2026/05/12,15:48:22,368.21
2026/05/12,15:48:23,377.42
2026/05/12,15:48:24,375.63
2026/05/12,15:48:25,379.17
2026/05/12,15:48:26,385.32
2026/05/12,15:48:27,389.84
2026/05/12,15:48:28,391.14
2026/05/12,15:48:29,390.54
2026/05/12,15:48:30,390.54
2026/05/12,15:48:31,388.46
2026/05/12,15:48:32,388.79
2026/05/12,15:48:33,390.81
2026/05/12,15:48:34,388.83
2026/05/12,15:48:35,385.63
2026/05/12,15:48:36,387.18
2026/05/12,15:48:37,389.28
2026/05/12,15:48:38,380.04
2026/05/12,15:48:39,378.25
2026/05/12,15:48:40,374.74
2026/05/12,15:48:41,370.44
2026/05/12,15:48:42,371.07
2026/05/12,15:48:43,363.71
2026/05/12,15:48:44,368.76
2026/05/12,15:48:45,368.68
2026/05/12,15:48:46,371.85
2026/05/12,15:48:47,375.59
2026/05/12,15:48:48,378.97
2026/05/12,15:48:49,379.17
2026/05/12,15:48:50,377.94
2026/05/12,15:48:51,381.03
2026/05/12,15:48:52,378.88
2026/05/12,15:48:53,380.26
2026/05/12,15:48:54,381.77
2026/05/12,15:48:55,382.64
2026/05/12,15:48:56,386.46
2026/05/12,15:48:57,387.89
2026/05/12,15:48:58,388.27
2026/05/12,15:48:59,388.66
2026/05/12,15:49:00,385.86
2026/05/12,15:49:01,383.22
2026/05/12,15:49:02,380.94
2026/05/12,15:49:03,379.5
2026/05/12,15:49:04,377.13
2026/05/12,15:49:05,376.89
2026/05/12,15:49:06,382.5
2026/05/12,15:49:07,381.83
2026/05/12,15:49:08,381.05
2026/05/12,15:49:09,382.43
2026/05/12,15:49:10,387.63
2026/05/12,15:49:11,388.63
2026/05/12,15:49:12,389.75
2026/05/12,15:49:13,391.68
2026/05/12,15:49:14,391.28
2026/05/12,15:49:15,387.2
2026/05/12,15:49:16,382.5
2026/05/12,15:49:17,383.76
2026/05/12,15:49:18,374.32
2026/05/12,15:49:19,374.81
2026/05/12,15:49:20,380.87
2026/05/12,15:49:21,381.58
2026/05/12,15:49:22,384.14
2026/05/12,15:49:23,381.41
2026/05/12,15:49:24,385.55
2026/05/12,15:49:25,389.64
2026/05/12,15:49:26,384.5
2026/05/12,15:49:27,386.84
2026/05/12,15:49:28,383.2
2026/05/12,15:49:29,388.46
2026/05/12,15:49:30,383.09
2026/05/12,15:49:31,380.47
2026/05/12,15:49:32,379.22
2026/05/12,15:49:33,377.98
2026/05/12,15:49:34,378.85
2026/05/12,15:49:35,374.56
2026/05/12,15:49:36,379.21
2026/05/12,15:49:37,376.22
2026/05/12,15:49:38,375.64
2026/05/12,15:49:39,373.35
2026/05/12,15:49:40,374.18
2026/05/12,15:49:41,373.06
2026/05/12,15:49:42,378.54
2026/05/12,15:49:43,375.52
2026/05/12,15:49:44,378.66
2026/05/12,15:49:45,378.16
2026/05/12,15:49:46,379.22
2026/05/12,15:49:47,374.9
2026/05/12,15:49:48,373.48
2026/05/12,15:49:49,376.04
2026/05/12,15:49:50,375.28
2026/05/12,15:49:51,378.95
2026/05/12,15:49:52,377.6
2026/05/12,15:49:53,378.5
2026/05/12,15:49:54,381.79
2026/05/12,15:49:55,381.07
2026/05/12,15:49:56,381.25
2026/05/12,15:49:57,379.59
2026/05/12,15:49:58,379.03
2026/05/12,15:49:59,380.74
2026/05/12,15:50:00,380.83
2026/05/12,15:50:01,381.83
2026/05/12,15:50:02,380.26
2026/05/12,15:50:03,384.38
2026/05/12,15:50:04,383.6
2026/05/12,15:50:05,383.37
2026/05/12,15:50:06,382.73
2026/05/12,15:50:07,382.73
2026/05/12,15:50:08,382.46
2026/05/12,15:50:09,381.47
2026/05/12,15:50:10,376.26
2026/05/12,15:50:11,372.03
2026/05/12,15:50:12,376.4
2026/05/12,15:50:13,376.78
2026/05/12,15:50:14,375.79
2026/05/12,15:50:15,376.31
2026/05/12,15:50:16,373.73
2026/05/12,15:50:17,376.73
2026/05/12,15:50:18,381.03
2026/05/12,15:50:19,378.86
2026/05/12,15:50:20,379.48
2026/05/12,15:50:21,378.54
2026/05/12,15:50:22,382.24
2026/05/12,15:50:23,385.5
2026/05/12,15:50:24,385.59
2026/05/12,15:50:25,387.02
2026/05/12,15:50:26,390.8
2026/05/12,15:50:27,386.67
2026/05/12,15:50:28,383.42
2026/05/12,15:50:29,387.2
2026/05/12,15:50:30,381.5
2026/05/12,15:50:31,381.56
2026/05/12,15:50:32,376.44
2026/05/12,15:50:33,378.5
2026/05/12,15:50:34,387.29
2026/05/12,15:50:35,382.33
2026/05/12,15:50:36,384.58
2026/05/12,15:50:37,387.72
2026/05/12,15:50:38,391.25
2026/05/12,15:50:39,401.08
2026/05/12,15:50:40,394
2026/05/12,15:50:41,391.97
2026/05/12,15:50:42,390.44
2026/05/12,15:50:43,388.12
2026/05/12,15:50:44,390.18
2026/05/12,15:50:45,378.57
2026/05/12,15:50:46,383.13
2026/05/12,15:50:47,378.57
2026/05/12,15:50:48,380.42
2026/05/12,15:50:49,384.12
2026/05/12,15:50:50,378
2026/05/12,15:50:51,381.12
2026/05/12,15:50:52,379.21
2026/05/12,15:50:53,383.75
2026/05/12,15:50:54,386.8
2026/05/12,15:50:55,386.98
2026/05/12,15:50:56,379.84
2026/05/12,15:50:57,383.67
2026/05/12,15:50:58,382.3
2026/05/12,15:50:59,387.04
2026/05/12,15:51:00,385.91
2026/05/12,15:51:01,387
2026/05/12,15:51:02,390.56
2026/05/12,15:51:03,390.6
2026/05/12,15:51:04,391.45
2026/05/12,15:51:05,392.01
2026/05/12,15:51:06,383.78
2026/05/12,15:51:07,382.77
2026/05/12,15:51:08,377.24
2026/05/12,15:51:09,377.45
2026/05/12,15:51:10,379.42
2026/05/12,15:51:11,381.86
2026/05/12,15:51:12,382.06
2026/05/12,15:51:13,382.12
2026/05/12,15:51:14,386.53
2026/05/12,15:51:15,382.1
2026/05/12,15:51:16,386.17
2026/05/12,15:51:17,381.5
2026/05/12,15:51:18,384.49
2026/05/12,15:51:19,385.66
2026/05/12,15:51:20,386.04
2026/05/12,15:51:21,387.4
2026/05/12,15:51:22,379.97
2026/05/12,15:51:23,381.03
2026/05/12,15:51:24,380.51
2026/05/12,15:51:25,378.36
2026/05/12,15:51:26,376.96
2026/05/12,15:51:27,377.18
2026/05/12,15:51:28,379.66
2026/05/12,15:51:29,379.44
2026/05/12,15:51:30,377.62
2026/05/12,15:51:31,378.03
2026/05/12,15:51:32,374.23
2026/05/12,15:51:33,373.48
2026/05/12,15:51:34,379.42
2026/05/12,15:51:35,380.38
2026/05/12,15:51:36,387.18
2026/05/12,15:51:37,386.46
2026/05/12,15:51:38,394.03
2026/05/12,15:51:39,396.47
2026/05/12,15:51:40,390.54
2026/05/12,15:51:41,389.53
2026/05/12,15:51:42,386.95
2026/05/12,15:51:43,385.44
2026/05/12,15:51:44,381.97
2026/05/12,15:51:45,379.24
2026/05/12,15:51:46,376.89
2026/05/12,15:51:47,381.65
2026/05/12,15:51:48,381.05
2026/05/12,15:51:49,377.07
2026/05/12,15:51:50,381.21
2026/05/12,15:51:51,380.69
2026/05/12,15:51:52,380.87
2026/05/12,15:51:53,381.52
2026/05/12,15:51:54,377.4
2026/05/12,15:51:55,377.9
2026/05/12,15:51:56,373.28
2026/05/12,15:51:57,372.7
2026/05/12,15:51:58,375.27
2026/05/12,15:51:59,378.66
2026/05/12,15:52:00,384.32
2026/05/12,15:52:01,384.76
2026/05/12,15:52:02,387.65
2026/05/12,15:52:03,385.12
2026/05/12,15:52:04,389.55
2026/05/12,15:52:05,385.35
2026/05/12,15:52:06,379.42
2026/05/12,15:52:07,376.73
2026/05/12,15:52:08,374.99
2026/05/12,15:52:09,377.16
2026/05/12,15:52:10,374.63
2026/05/12,15:52:11,376.89
2026/05/12,15:52:12,380.53
2026/05/12,15:52:13,379.6
2026/05/12,15:52:14,383.24
2026/05/12,15:52:15,378.97
2026/05/12,15:52:16,376.87
2026/05/12,15:52:17,378.07
2026/05/12,15:52:18,374.51
2026/05/12,15:52:19,372.06
2026/05/12,15:52:20,367.73
2026/05/12,15:52:21,370.27
2026/05/12,15:52:22,371.54
2026/05/12,15:52:23,373.17
2026/05/12,15:52:24,380.58
2026/05/12,15:52:25,384.14
2026/05/12,15:52:26,391.28
2026/05/12,15:52:27,391.7
2026/05/12,15:52:28,390.44
2026/05/12,15:52:29,390.24
2026/05/12,15:52:30,381.56
2026/05/12,15:52:31,378.9
2026/05/12,15:52:32,375.7
2026/05/12,15:52:33,371.49
2026/05/12,15:52:34,370.13
2026/05/12,15:52:35,370.09
2026/05/12,15:52:36,372.66
2026/05/12,15:52:37,373.46
2026/05/12,15:52:38,374.43
2026/05/12,15:52:39,373.26
2026/05/12,15:52:40,381.56
2026/05/12,15:52:41,380.94
2026/05/12,15:52:42,385.23
2026/05/12,15:52:43,379.62
2026/05/12,15:52:44,378.95
2026/05/12,15:52:45,380.17
2026/05/12,15:52:46,374.56
2026/05/12,15:52:47,375.45
2026/05/12,15:52:48,370.94
2026/05/12,15:52:49,374.89
2026/05/12,15:52:50,374.7
2026/05/12,15:52:51,377.25
2026/05/12,15:52:52,378.34
2026/05/12,15:52:53,374.69
2026/05/12,15:52:54,373.8
2026/05/12,15:52:55,371.97
2026/05/12,15:52:56,372.12
2026/05/12,15:52:57,369.44
2026/05/12,15:52:58,368.03
2026/05/12,15:52:59,369.55
2026/05/12,15:53:00,366.66
2026/05/12,15:53:01,369.64
2026/05/12,15:53:02,369.71
2026/05/12,15:53:03,368.67
2026/05/12,15:53:04,367.85
2026/05/12,15:53:05,370.17
2026/05/12,15:53:06,371.29
2026/05/12,15:53:07,372.64
2026/05/12,15:53:08,374.11
2026/05/12,15:53:09,380.15
2026/05/12,15:53:10,383.93
2026/05/12,15:53:11,380.15
2026/05/12,15:53:12,381.83
2026/05/12,15:53:13,379.8
2026/05/12,15:53:14,376.42
2026/05/12,15:53:15,376.8
2026/05/12,15:53:16,371.27
2026/05/12,15:53:17,374.07
2026/05/12,15:53:18,375.72
2026/05/12,15:53:19,375.68
2026/05/12,15:53:20,379.57
2026/05/12,15:53:21,374.89
2026/05/12,15:53:22,372.97
2026/05/12,15:53:23,373.1
2026/05/12,15:53:24,374.18
2026/05/12,15:53:25,370.02
2026/05/12,15:53:26,370.67
2026/05/12,15:53:27,372.81
2026/05/12,15:53:28,374.18
2026/05/12,15:53:29,372.3
2026/05/12,15:53:30,369.71
2026/05/12,15:53:31,372.57
2026/05/12,15:53:32,368.05
2026/05/12,15:53:33,366.13
2026/05/12,15:53:34,362.48
2026/05/12,15:53:35,364.58
2026/05/12,15:53:36,361.98
2026/05/12,15:53:37,362.12
2026/05/12,15:53:38,365.5
2026/05/12,15:53:39,375.54
2026/05/12,15:53:40,375.59
2026/05/12,15:53:41,379.35
2026/05/12,15:53:42,382.59
2026/05/12,15:53:43,381.77
2026/05/12,15:53:44,381.38
2026/05/12,15:53:45,374.02
2026/05/12,15:53:46,375.45
2026/05/12,15:53:47,376.69
2026/05/12,15:53:48,378.86
2026/05/12,15:53:49,383.06
2026/05/12,15:53:50,384.67
2026/05/12,15:53:51,381.5
2026/05/12,15:53:52,378.88
2026/05/12,15:53:53,372.39
2026/05/12,15:53:54,366.79
2026/05/12,15:53:55,361.76
2026/05/12,15:53:56,357.91
2026/05/12,15:53:57,363.77
2026/05/12,15:53:58,367.64
2026/05/12,15:53:59,370.71
2026/05/12,15:54:00,368.59
2026/05/12,15:54:01,365.56
2026/05/12,15:54:02,368.54
2026/05/12,15:54:03,367.87
2026/05/12,15:54:04,363.42
2026/05/12,15:54:05,363.4
2026/05/12,15:54:06,372.37
2026/05/12,15:54:07,370.73
2026/05/12,15:54:08,366.77
2026/05/12,15:54:09,365.34
2026/05/12,15:54:10,365.16
2026/05/12,15:54:11,369.48
2026/05/12,15:54:12,364.94
2026/05/12,15:54:13,365.97
2026/05/12,15:54:14,365.23
2026/05/12,15:54:15,362.75
2026/05/12,15:54:16,364.56
2026/05/12,15:54:17,361.13
2026/05/12,15:54:18,361.25
2026/05/12,15:54:19,360.17
2026/05/12,15:54:20,363.04
2026/05/12,15:54:21,363.58
2026/05/12,15:54:22,363.17
2026/05/12,15:54:23,363.95
2026/05/12,15:54:24,361.72
2026/05/12,15:54:25,361.63
2026/05/12,15:54:26,362.03
2026/05/12,15:54:27,366.01
2026/05/12,15:54:28,367.64
2026/05/12,15:54:29,367.09
2026/05/12,15:54:30,370.2
2026/05/12,15:54:31,369.64
2026/05/12,15:54:32,370.94
2026/05/12,15:54:33,366.1
2026/05/12,15:54:34,365.5
2026/05/12,15:54:35,369.3
2026/05/12,15:54:36,369.14
2026/05/12,15:54:37,372.79
2026/05/12,15:54:38,373.73
2026/05/12,15:54:39,377.94
2026/05/12,15:54:40,378.34
2026/05/12,15:54:41,374.34
2026/05/12,15:54:42,373.26
2026/05/12,15:54:43,372.25
2026/05/12,15:54:44,365.77
2026/05/12,15:54:45,364.33
2026/05/12,15:54:46,362.88
2026/05/12,15:54:47,361.04
2026/05/12,15:54:48,361.63
2026/05/12,15:54:49,359.79
2026/05/12,15:54:50,363.77
2026/05/12,15:54:51,366.12
2026/05/12,15:54:52,371.34
2026/05/12,15:54:53,369.68
2026/05/12,15:54:54,371.54
2026/05/12,15:54:55,373.93
2026/05/12,15:54:56,374.2
2026/05/12,15:54:57,371.36
2026/05/12,15:54:58,369.71
2026/05/12,15:54:59,369.32
2026/05/12,15:55:00,370.58
2026/05/12,15:55:01,380.47
2026/05/12,15:55:02,377.09
2026/05/12,15:55:03,374.98
2026/05/12,15:55:04,377.98
2026/05/12,15:55:05,377.15
2026/05/12,15:55:06,376.89
2026/05/12,15:55:07,367.73
2026/05/12,15:55:08,368.12
2026/05/12,15:55:09,367.83
2026/05/12,15:55:10,368.29
2026/05/12,15:55:11,367.76
2026/05/12,15:55:12,367.22
2026/05/12,15:55:13,365.57
2026/05/12,15:55:14,366.82
2026/05/12,15:55:15,367.18
2026/05/12,15:55:16,363.02
2026/05/12,15:55:17,364.56
2026/05/12,15:55:18,363.22
2026/05/12,15:55:19,363.53
2026/05/12,15:55:20,362.68
2026/05/12,15:55:21,363.3
2026/05/12,15:55:22,363.35
2026/05/12,15:55:23,363.17
2026/05/12,15:55:24,364.31
2026/05/12,15:55:25,363.93
2026/05/12,15:55:26,362.39
2026/05/12,15:55:27,363.26
2026/05/12,15:55:28,368.11
2026/05/12,15:55:29,372.26
2026/05/12,15:55:30,372.93
2026/05/12,15:55:31,372.21
2026/05/12,15:55:32,371.99
2026/05/12,15:55:33,367.36
2026/05/12,15:55:34,366.84
2026/05/12,15:55:35,358.74
2026/05/12,15:55:36,357.47
2026/05/12,15:55:37,358.5
2026/05/12,15:55:38,358.29
2026/05/12,15:55:39,360.95
2026/05/12,15:55:40,360.1
2026/05/12,15:55:41,362.63
2026/05/12,15:55:42,358.78
2026/05/12,15:55:43,358.25
2026/05/12,15:55:44,356.62
2026/05/12,15:55:45,357.24
2026/05/12,15:55:46,358.5
2026/05/12,15:55:47,356.21
2026/05/12,15:55:48,362.23
2026/05/12,15:55:49,363.39
2026/05/12,15:55:50,364.38
2026/05/12,15:55:51,365.32
2026/05/12,15:55:52,365.61
2026/05/12,15:55:53,364.43
2026/05/12,15:55:54,362.68
2026/05/12,15:55:55,359.37
2026/05/12,15:55:56,361.07
2026/05/12,15:55:57,361.34
2026/05/12,15:55:58,363.08
2026/05/12,15:55:59,362.45
2026/05/12,15:56:00,363.68
2026/05/12,15:56:01,366.77
2026/05/12,15:56:02,364.62
2026/05/12,15:56:03,366.28
2026/05/12,15:56:04,370.08
2026/05/12,15:56:05,375.52
2026/05/12,15:56:06,372.03
2026/05/12,15:56:07,371.88
2026/05/12,15:56:08,370.2
2026/05/12,15:56:09,369.28
2026/05/12,15:56:10,361.63
2026/05/12,15:56:11,357.27
2026/05/12,15:56:12,356.88
2026/05/12,15:56:13,357.51
2026/05/12,15:56:14,358.02
2026/05/12,15:56:15,355.52
2026/05/12,15:56:16,358.5
2026/05/12,15:56:17,360.82
2026/05/12,15:56:18,361.78
2026/05/12,15:56:19,360.53
2026/05/12,15:56:20,360.73
2026/05/12,15:56:21,362.66
2026/05/12,15:56:22,360.42
2026/05/12,15:56:23,355.63
2026/05/12,15:56:24,357.27
2026/05/12,15:56:25,359.19
2026/05/12,15:56:26,361.81
2026/05/12,15:56:27,362.84
2026/05/12,15:56:28,364.31
2026/05/12,15:56:29,369.1
2026/05/12,15:56:30,367.38
2026/05/12,15:56:31,365.25
2026/05/12,15:56:32,368.09
2026/05/12,15:56:33,365.12
2026/05/12,15:56:34,363.6
2026/05/12,15:56:35,361.9
2026/05/12,15:56:36,362.45
2026/05/12,15:56:37,360.58
2026/05/12,15:56:38,358.97
2026/05/12,15:56:39,359.73
2026/05/12,15:56:40,362.12
2026/05/12,15:56:41,361.42
2026/05/12,15:56:42,358.79
2026/05/12,15:56:43,358.43
2026/05/12,15:56:44,357.69
2026/05/12,15:56:45,355.97
2026/05/12,15:56:46,354.67
2026/05/12,15:56:47,356.88
2026/05/12,15:56:48,358
2026/05/12,15:56:49,355.99
2026/05/12,15:56:50,357.37
2026/05/12,15:56:51,359.95
2026/05/12,15:56:52,369.28
2026/05/12,15:56:53,366.86
2026/05/12,15:56:54,367.83
2026/05/12,15:56:55,371.83
2026/05/12,15:56:56,373.08
2026/05/12,15:56:57,374.74
2026/05/12,15:56:58,366.42
2026/05/12,15:56:59,364.6
2026/05/12,15:57:00,365.41
2026/05/12,15:57:01,364.92
2026/05/12,15:57:02,361.22
2026/05/12,15:57:03,357.11
2026/05/12,15:57:04,355.25
2026/05/12,15:57:05,355.61
2026/05/12,15:57:06,353.46
2026/05/12,15:57:07,352.66
2026/05/12,15:57:08,350.21
2026/05/12,15:57:09,349.55
2026/05/12,15:57:10,349.57
2026/05/12,15:57:11,351.29
2026/05/12,15:57:12,354.26
2026/05/12,15:57:13,351.02
2026/05/12,15:57:14,353.48
2026/05/12,15:57:15,353.82
2026/05/12,15:57:16,352.74
2026/05/12,15:57:17,351.6
2026/05/12,15:57:18,350.87
2026/05/12,15:57:19,351.4
2026/05/12,15:57:20,352.09
2026/05/12,15:57:21,352
2026/05/12,15:57:22,356.44
2026/05/12,15:57:23,355.29
2026/05/12,15:57:24,357.27
2026/05/12,15:57:25,357.44
2026/05/12,15:57:26,359.91
2026/05/12,15:57:27,359.86
2026/05/12,15:57:28,358.87
2026/05/12,15:57:29,360.13
2026/05/12,15:57:30,369.21
2026/05/12,15:57:31,371.31
2026/05/12,15:57:32,367.02
2026/05/12,15:57:33,365.39
2026/05/12,15:57:34,366.13
2026/05/12,15:57:35,364.98
2026/05/12,15:57:36,358.14
2026/05/12,15:57:37,351.18
2026/05/12,15:57:38,354.31
2026/05/12,15:57:39,362.32
2026/05/12,15:57:40,360.89
2026/05/12,15:57:41,361.7
2026/05/12,15:57:42,361
2026/05/12,15:57:43,361.31
2026/05/12,15:57:44,358.43
2026/05/12,15:57:45,357.6
2026/05/12,15:57:46,359.25
2026/05/12,15:57:47,357.64
2026/05/12,15:57:48,357.93
2026/05/12,15:57:49,358.74
2026/05/12,15:57:50,357.73
2026/05/12,15:57:51,357.62
2026/05/12,15:57:52,354.85
2026/05/12,15:57:53,354.8
2026/05/12,15:57:54,354.67
2026/05/12,15:57:55,350.19
2026/05/12,15:57:56,349.83
2026/05/12,15:57:57,352.57
2026/05/12,15:57:58,353.82
2026/05/12,15:57:59,356.62
2026/05/12,15:58:00,359.16
2026/05/12,15:58:01,362.32
2026/05/12,15:58:02,362.9
2026/05/12,15:58:03,360.8
2026/05/12,15:58:04,362.43
2026/05/12,15:58:05,361.45
2026/05/12,15:58:06,363.51
2026/05/12,15:58:07,365.52
2026/05/12,15:58:08,362.86
2026/05/12,15:58:09,365.05
2026/05/12,15:58:10,362.45
2026/05/12,15:58:11,362.3
2026/05/12,15:58:12,362.81
2026/05/12,15:58:13,360.58
2026/05/12,15:58:14,359.19
2026/05/12,15:58:15,359.61
2026/05/12,15:58:16,358.9
2026/05/12,15:58:17,361.78
2026/05/12,15:58:18,356.71
2026/05/12,15:58:19,355.18
2026/05/12,15:58:20,358.59
2026/05/12,15:58:21,363.96
2026/05/12,15:58:22,367.38
2026/05/12,15:58:23,365.23
2026/05/12,15:58:24,368.54
2026/05/12,15:58:25,367.38
2026/05/12,15:58:26,368.59
2026/05/12,15:58:27,363.42
2026/05/12,15:58:28,357.42
2026/05/12,15:58:29,356.91
2026/05/12,15:58:30,358.14
2026/05/12,15:58:31,359.28
2026/05/12,15:58:32,356.24
2026/05/12,15:58:33,357.37
2026/05/12,15:58:34,360.22
2026/05/12,15:58:35,363.96
2026/05/12,15:58:36,363.22
2026/05/12,15:58:37,358.65
2026/05/12,15:58:38,358.87
2026/05/12,15:58:39,355.94
2026/05/12,15:58:40,355.79
2026/05/12,15:58:41,354.54
2026/05/12,15:58:42,353.1
2026/05/12,15:58:43,352.72
2026/05/12,15:58:44,354.04
2026/05/12,15:58:45,355.81
2026/05/12,15:58:46,356.26
2026/05/12,15:58:47,355.43
2026/05/12,15:58:48,360.19
2026/05/12,15:58:49,359.59
2026/05/12,15:58:50,359.35
2026/05/12,15:58:51,362.68
2026/05/12,15:58:52,361.6
2026/05/12,15:58:53,365.23
2026/05/12,15:58:54,362.99
2026/05/12,15:58:55,361.04
2026/05/12,15:58:56,360.6
2026/05/12,15:58:57,359.55
2026/05/12,15:58:58,360.1
2026/05/12,15:58:59,360.35
2026/05/12,15:59:00,361.07
2026/05/12,15:59:01,362.88
2026/05/12,15:59:02,366.04
2026/05/12,15:59:03,365.7
2026/05/12,15:59:04,366.77
2026/05/12,15:59:05,365.68
2026/05/12,15:59:06,365.52
2026/05/12,15:59:07,364.49
2026/05/12,15:59:08,363.66
2026/05/12,15:59:09,363.42
2026/05/12,15:59:10,361.94
2026/05/12,15:59:11,359.23
2026/05/12,15:59:12,356.75
2026/05/12,15:59:13,356.26
2026/05/12,15:59:14,356.88
2026/05/12,15:59:15,356.17
2026/05/12,15:59:16,353.77
2026/05/12,15:59:17,357.62
2026/05/12,15:59:18,360.87
2026/05/12,15:59:19,358.97
2026/05/12,15:59:20,360.06
2026/05/12,15:59:21,359.01
2026/05/12,15:59:22,360.6
2026/05/12,15:59:23,359.82
2026/05/12,15:59:24,357.6
2026/05/12,15:59:25,358.65
2026/05/12,15:59:26,356.42
2026/05/12,15:59:27,352.36
2026/05/12,15:59:28,351.04
2026/05/12,15:59:29,353.03
2026/05/12,15:59:30,350.69
2026/05/12,15:59:31,349.41
2026/05/12,15:59:32,348.43
2026/05/12,15:59:33,352.74
2026/05/12,15:59:34,357.64
2026/05/12,15:59:35,358.14
2026/05/12,15:59:36,357.18
2026/05/12,15:59:37,360.26
2026/05/12,15:59:38,362.54
2026/05/12,15:59:39,357.56
2026/05/12,15:59:40,355.9
2026/05/12,15:59:41,355.03
2026/05/12,15:59:42,353.77
2026/05/12,15:59:43,352.72
2026/05/12,15:59:44,353.46
2026/05/12,15:59:45,360.46
2026/05/12,15:59:46,361.52
2026/05/12,15:59:47,360.85
2026/05/12,15:59:48,361.81
2026/05/12,15:59:49,364.07
2026/05/12,15:59:50,358.99
2026/05/12,15:59:51,352.94
2026/05/12,15:59:52,354.13
2026/05/12,15:59:53,353.66
2026/05/12,15:59:54,352.45
2026/05/12,15:59:55,352.56
2026/05/12,15:59:56,353.57
2026/05/12,15:59:57,356.1
2026/05/12,15:59:58,354.02
2026/05/12,15:59:59,353.22
2026/05/12,16:00:00,354.53
2026/05/12,16:00:01,354.63
2026/05/12,16:00:02,354.54
2026/05/12,16:00:03,354.83
2026/05/12,16:00:04,355.07
2026/05/12,16:00:05,354.35
2026/05/12,16:00:06,353.86
2026/05/12,16:00:07,357.56
2026/05/12,16:00:08,356.15
2026/05/12,16:00:09,352.03
2026/05/12,16:00:10,352.47
2026/05/12,16:00:11,355.2
2026/05/12,16:00:12,355.74
2026/05/12,16:00:13,351.29
2026/05/12,16:00:14,352.68
2026/05/12,16:00:15,358.38
2026/05/12,16:00:16,358.83
2026/05/12,16:00:17,355.07
2026/05/12,16:00:18,353.91
2026/05/12,16:00:19,353.08
2026/05/12,16:00:20,351.02
2026/05/12,16:00:21,359.08
2026/05/12,16:00:22,357.8
2026/05/12,16:00:23,360.96
2026/05/12,16:00:24,363.84
2026/05/12,16:00:25,363.8
2026/05/12,16:00:26,365.7
2026/05/12,16:00:27,360.51
2026/05/12,16:00:28,358.72
2026/05/12,16:00:29,357.55
2026/05/12,16:00:30,356.19
2026/05/12,16:00:31,354.8
2026/05/12,16:00:32,355.81
2026/05/12,16:00:33,362.9
2026/05/12,16:00:34,363.42
2026/05/12,16:00:35,372.19
2026/05/12,16:00:36,370.04
2026/05/12,16:00:37,370.82
2026/05/12,16:00:38,368.18
2026/05/12,16:00:39,359.35
2026/05/12,16:00:40,358.87
2026/05/12,16:00:41,356.46
2026/05/12,16:00:42,354.47
2026/05/12,16:00:43,352.99
2026/05/12,16:00:44,356.26
2026/05/12,16:00:45,356.39
2026/05/12,16:00:46,353.82
2026/05/12,16:00:47,350.42
2026/05/12,16:00:48,351.51
2026/05/12,16:00:49,350.04
2026/05/12,16:00:50,351.51
2026/05/12,16:00:51,351.09
2026/05/12,16:00:52,351.27
2026/05/12,16:00:53,355.52
2026/05/12,16:00:54,355.12
2026/05/12,16:00:55,358.47
2026/05/12,16:00:56,354
2026/05/12,16:00:57,353.71
2026/05/12,16:00:58,355.92
2026/05/12,16:00:59,355.39
2026/05/12,16:01:00,353.86
2026/05/12,16:01:01,353.28
2026/05/12,16:01:02,357.18
2026/05/12,16:01:03,358.47
2026/05/12,16:01:04,358.14
2026/05/12,16:01:05,357.64
2026/05/12,16:01:06,361.14
2026/05/12,16:01:07,360.82
2026/05/12,16:01:08,355.7
2026/05/12,16:01:09,356.7
2026/05/12,16:01:10,354.35
2026/05/12,16:01:11,354.26
2026/05/12,16:01:12,354.85
2026/05/12,16:01:13,355.1
2026/05/12,16:01:14,359.43
2026/05/12,16:01:15,356.24
2026/05/12,16:01:16,354.58
2026/05/12,16:01:17,354.45
2026/05/12,16:01:18,352.27
2026/05/12,16:01:19,351.22
2026/05/12,16:01:20,353.37
2026/05/12,16:01:21,352.05
2026/05/12,16:01:22,352.54
2026/05/12,16:01:23,355.29
2026/05/12,16:01:24,360.22
2026/05/12,16:01:25,358.99
2026/05/12,16:01:26,358.02
2026/05/12,16:01:27,358.52
2026/05/12,16:01:28,358.83
2026/05/12,16:01:29,356.44
2026/05/12,16:01:30,353.82
2026/05/12,16:01:31,353.95
2026/05/12,16:01:32,354.02
2026/05/12,16:01:33,352.86
2026/05/12,16:01:34,355.99
2026/05/12,16:01:35,353.77
2026/05/12,16:01:36,355.36
2026/05/12,16:01:37,355.12
2026/05/12,16:01:38,355.85
2026/05/12,16:01:39,359.01
2026/05/12,16:01:40,358.54
2026/05/12,16:01:41,360.1
2026/05/12,16:01:42,360.33
2026/05/12,16:01:43,359.55
2026/05/12,16:01:44,357.91
2026/05/12,16:01:45,353.55
2026/05/12,16:01:46,353.68
2026/05/12,16:01:47,353.04
2026/05/12,16:01:48,351.56
2026/05/12,16:01:49,351.05
2026/05/12,16:01:50,353.86
2026/05/12,16:01:51,355.07
2026/05/12,16:01:52,358
2026/05/12,16:01:53,356.3
2026/05/12,16:01:54,356.39
2026/05/12,16:01:55,358.18
2026/05/12,16:01:56,357.29
2026/05/12,16:01:57,354.91
2026/05/12,16:01:58,350.87
2026/05/12,16:01:59,354.38
2026/05/12,16:02:00,355.92
2026/05/12,16:02:01,354.71
2026/05/12,16:02:02,353.82
2026/05/12,16:02:03,353.55
2026/05/12,16:02:04,355.81
2026/05/12,16:02:05,354.16
2026/05/12,16:02:06,352
2026/05/12,16:02:07,352.56
2026/05/12,16:02:08,349.95
2026/05/12,16:02:09,352.18
2026/05/12,16:02:10,351.45
2026/05/12,16:02:11,347.15
2026/05/12,16:02:12,348.38
2026/05/12,16:02:13,345.85
2026/05/12,16:02:14,353.08
2026/05/12,16:02:15,351.83
2026/05/12,16:02:16,355.12
2026/05/12,16:02:17,357.38
2026/05/12,16:02:18,364.83
2026/05/12,16:02:19,365.32
2026/05/12,16:02:20,367.47
2026/05/12,16:02:21,365.3
2026/05/12,16:02:22,365.65
2026/05/12,16:02:23,369.53
2026/05/12,16:02:24,369.35
2026/05/12,16:02:25,370.58
2026/05/12,16:02:26,367.78
2026/05/12,16:02:27,371.56
2026/05/12,16:02:28,374.63
2026/05/12,16:02:29,372.75
2026/05/12,16:02:30,369.46
2026/05/12,16:02:31,370.44
2026/05/12,16:02:32,373.29
2026/05/12,16:02:33,374.69
2026/05/12,16:02:34,372.19
2026/05/12,16:02:35,376.04
2026/05/12,16:02:36,374.54
2026/05/12,16:02:37,376.01
2026/05/12,16:02:38,377.06
2026/05/12,16:02:39,377.98
2026/05/12,16:02:40,385.95
2026/05/12,16:02:41,384.58
2026/05/12,16:02:42,384.47
2026/05/12,16:02:43,381.86
2026/05/12,16:02:44,383.38
2026/05/12,16:02:45,381.14
2026/05/12,16:02:46,374.99
2026/05/12,16:02:47,375.05
2026/05/12,16:02:48,375.32
2026/05/12,16:02:49,377.22
2026/05/12,16:02:50,372.39
2026/05/12,16:02:51,375.37
2026/05/12,16:02:52,376.15
2026/05/12,16:02:53,373.82
2026/05/12,16:02:54,375.46
2026/05/12,16:02:55,379.77
2026/05/12,16:02:56,385.19
2026/05/12,16:02:57,384.29
2026/05/12,16:02:58,383.6
2026/05/12,16:02:59,387.36
2026/05/12,16:03:00,382.61
2026/05/12,16:03:01,381.07
2026/05/12,16:03:02,376.6
2026/05/12,16:03:03,375.25
2026/05/12,16:03:04,374.56
2026/05/12,16:03:05,375.86
2026/05/12,16:03:06,379.93
2026/05/12,16:03:07,380.11
2026/05/12,16:03:08,390.47
2026/05/12,16:03:09,396.06
2026/05/12,16:03:10,393.04
2026/05/12,16:03:11,395.05
2026/05/12,16:03:12,400.72
2026/05/12,16:03:13,399.66
2026/05/12,16:03:14,396.35
2026/05/12,16:03:15,387.8
2026/05/12,16:03:16,386.93
2026/05/12,16:03:17,388.3
2026/05/12,16:03:18,385.14
2026/05/12,16:03:19,379.59
2026/05/12,16:03:20,378.97
2026/05/12,16:03:21,381.39
2026/05/12,16:03:22,384.41
2026/05/12,16:03:23,388.03
2026/05/12,16:03:24,388.37
2026/05/12,16:03:25,388.81
2026/05/12,16:03:26,392.13
2026/05/12,16:03:27,397.58
2026/05/12,16:03:28,397.56
2026/05/12,16:03:29,395.32
2026/05/12,16:03:30,389.87
2026/05/12,16:03:31,391.92
2026/05/12,16:03:32,393.62
2026/05/12,16:03:33,390.25
2026/05/12,16:03:34,389.96
2026/05/12,16:03:35,391.59
2026/05/12,16:03:36,397.4
2026/05/12,16:03:37,398.73
2026/05/12,16:03:38,393.49
2026/05/12,16:03:39,393.67
2026/05/12,16:03:40,396.06
2026/05/12,16:03:41,398.79
2026/05/12,16:03:42,397.87
2026/05/12,16:03:43,400.99
2026/05/12,16:03:44,403.25
2026/05/12,16:03:45,404.19
2026/05/12,16:03:46,400.02
2026/05/12,16:03:47,396.29
2026/05/12,16:03:48,398.55
2026/05/12,16:03:49,394.21
2026/05/12,16:03:50,395.33
2026/05/12,16:03:51,397.43
2026/05/12,16:03:52,395.86
2026/05/12,16:03:53,399.76
2026/05/12,16:03:54,395.61
2026/05/12,16:03:55,392.79
2026/05/12,16:03:56,391.05
2026/05/12,16:03:57,392.5
2026/05/12,16:03:58,399.42
2026/05/12,16:03:59,399.87
2026/05/12,16:04:00,397.22
2026/05/12,16:04:01,395.52
2026/05/12,16:04:02,397.56
2026/05/12,16:04:03,393.13
2026/05/12,16:04:04,390.34
2026/05/12,16:04:05,390.29
2026/05/12,16:04:06,394.88
2026/05/12,16:04:07,396.47
2026/05/12,16:04:08,398.73
2026/05/12,16:04:09,404.81
2026/05/12,16:04:10,411.12
2026/05/12,16:04:11,413.78
2026/05/12,16:04:12,414.95
2026/05/12,16:04:13,417.68
2026/05/12,16:04:14,424.82
2026/05/12,16:04:15,424.1
2026/05/12,16:04:16,414.7
2026/05/12,16:04:17,416.27
2026/05/12,16:04:18,416.02
2026/05/12,16:04:19,420.29
2026/05/12,16:04:20,417.01
2026/05/12,16:04:21,414.84
2026/05/12,16:04:22,413.94
2026/05/12,16:04:23,416.78
2026/05/12,16:04:24,413.67
2026/05/12,16:04:25,416.92
2026/05/12,16:04:26,419.85
2026/05/12,16:04:27,419.67
2026/05/12,16:04:28,416.58
2026/05/12,16:04:29,412.6
2026/05/12,16:04:30,413.83
2026/05/12,16:04:31,414.88
2026/05/12,16:04:32,409.76
2026/05/12,16:04:33,408.71
2026/05/12,16:04:34,414.34
2026/05/12,16:04:35,416.85
2026/05/12,16:04:36,415.93
2026/05/12,16:04:37,413.71
2026/05/12,16:04:38,411.72
2026/05/12,16:04:39,411.5
2026/05/12,16:04:40,409.51
2026/05/12,16:04:41,409.09
2026/05/12,16:04:42,409.69
2026/05/12,16:04:43,417.56
2026/05/12,16:04:44,417.99
2026/05/12,16:04:45,423.78
2026/05/12,16:04:46,429.56
2026/05/12,16:04:47,436.45
2026/05/12,16:04:48,432.65
2026/05/12,16:04:49,432.47
2026/05/12,16:04:50,427.9
2026/05/12,16:04:51,419.38
2026/05/12,16:04:52,410.76
2026/05/12,16:04:53,402.91
2026/05/12,16:04:54,400.05
2026/05/12,16:04:55,401.74
2026/05/12,16:04:56,407.05
2026/05/12,16:04:57,412.15
2026/05/12,16:04:58,413.61
2026/05/12,16:04:59,420.54
2026/05/12,16:05:00,426.6
2026/05/12,16:05:01,429.8
2026/05/12,16:05:02,431.57
2026/05/12,16:05:03,430.47
2026/05/12,16:05:04,427.79
2026/05/12,16:05:05,427.9
2026/05/12,16:05:06,426.36
2026/05/12,16:05:07,425.24
2026/05/12,16:05:08,422.38
2026/05/12,16:05:09,417.29
2026/05/12,16:05:10,416.29
2026/05/12,16:05:11,419.09
2026/05/12,16:05:12,424.46
2026/05/12,16:05:13,425.37
2026/05/12,16:05:14,425.6
2026/05/12,16:05:15,428.22
2026/05/12,16:05:16,430.57
2026/05/12,16:05:17,430.47
2026/05/12,16:05:18,425.96
2026/05/12,16:05:19,425.33
2026/05/12,16:05:20,428.17
2026/05/12,16:05:21,427.63
2026/05/12,16:05:22,426.81
2026/05/12,16:05:23,427.34
2026/05/12,16:05:24,434.62
2026/05/12,16:05:25,431.97
2026/05/12,16:05:26,423.81
2026/05/12,16:05:27,422.44
2026/05/12,16:05:28,423.23
2026/05/12,16:05:29,426.87
2026/05/12,16:05:30,424.61
2026/05/12,16:05:31,418.77
2026/05/12,16:05:32,418.41
2026/05/12,16:05:33,425.69
2026/05/12,16:05:34,425.13
2026/05/12,16:05:35,423.5
2026/05/12,16:05:36,422.91
2026/05/12,16:05:37,437.46
2026/05/12,16:05:38,437.92
2026/05/12,16:05:39,433.47
2026/05/12,16:05:40,433.38
2026/05/12,16:05:41,427.23
2026/05/12,16:05:42,424.32
2026/05/12,16:05:43,424.32
2026/05/12,16:05:44,426.43
2026/05/12,16:05:45,426.25
2026/05/12,16:05:46,428.44
2026/05/12,16:05:47,433.29
2026/05/12,16:05:48,435.75
2026/05/12,16:05:49,431.66
2026/05/12,16:05:50,425.82
2026/05/12,16:05:51,433.18
2026/05/12,16:05:52,440.9
2026/05/12,16:05:53,440.86
2026/05/12,16:05:54,439.69
2026/05/12,16:05:55,441.51
2026/05/12,16:05:56,453.27
2026/05/12,16:05:57,454.78
2026/05/12,16:05:58,450.28
2026/05/12,16:05:59,447.97
2026/05/12,16:06:00,443.85
2026/05/12,16:06:01,441.5
2026/05/12,16:06:02,441.37
2026/05/12,16:06:03,437.35
2026/05/12,16:06:04,437.19
2026/05/12,16:06:05,440.32
2026/05/12,16:06:06,444.61
2026/05/12,16:06:07,441.89
2026/05/12,16:06:08,442.82
2026/05/12,16:06:09,437.99
2026/05/12,16:06:10,433.29
2026/05/12,16:06:11,433.03
2026/05/12,16:06:12,430.85
2026/05/12,16:06:13,432.6
2026/05/12,16:06:14,440.14
2026/05/12,16:06:15,440.63
2026/05/12,16:06:16,449.32
2026/05/12,16:06:17,443.59
2026/05/12,16:06:18,442.94
2026/05/12,16:06:19,443
2026/05/12,16:06:20,441.86
2026/05/12,16:06:21,438.08
2026/05/12,16:06:22,442.45
2026/05/12,16:06:23,443.16
2026/05/12,16:06:24,447.39
2026/05/12,16:06:25,448
2026/05/12,16:06:26,454.69
2026/05/12,16:06:27,455.44
2026/05/12,16:06:28,451.8
2026/05/12,16:06:29,448.38
2026/05/12,16:06:30,448.19
2026/05/12,16:06:31,447.64
2026/05/12,16:06:32,444.21
2026/05/12,16:06:33,443.88
2026/05/12,16:06:34,451.67
2026/05/12,16:06:35,451.84
2026/05/12,16:06:36,457.82
2026/05/12,16:06:37,457.37
2026/05/12,16:06:38,457.32
2026/05/12,16:06:39,447.73
2026/05/12,16:06:40,447.61
2026/05/12,16:06:41,442.98
2026/05/12,16:06:42,442.96
2026/05/12,16:06:43,443.67
2026/05/12,16:06:44,444.04
2026/05/12,16:06:45,440.63
2026/05/12,16:06:46,440.27
2026/05/12,16:06:47,439.56
2026/05/12,16:06:48,444.71
2026/05/12,16:06:49,446.16
2026/05/12,16:06:50,445.8
2026/05/12,16:06:51,445.26
2026/05/12,16:06:52,443.67
2026/05/12,16:06:53,445.62
2026/05/12,16:06:54,438.48
2026/05/12,16:06:55,435.8
2026/05/12,16:06:56,432.22
2026/05/12,16:06:57,430.1
2026/05/12,16:06:58,447.73
2026/05/12,16:06:59,450.26
2026/05/12,16:07:00,450.86
2026/05/12,16:07:01,451.84
2026/05/12,16:07:02,452.25
2026/05/12,16:07:03,461.38
2026/05/12,16:07:04,457.95
2026/05/12,16:07:05,457.28
2026/05/12,16:07:06,446.5
2026/05/12,16:07:07,452.76
2026/05/12,16:07:08,449.51
2026/05/12,16:07:09,445.56
2026/05/12,16:07:10,441.44
2026/05/12,16:07:11,442.49
2026/05/12,16:07:12,440.18
2026/05/12,16:07:13,439.71
2026/05/12,16:07:14,439.54
2026/05/12,16:07:15,443.9
2026/05/12,16:07:16,457.33
2026/05/12,16:07:17,459.67
2026/05/12,16:07:18,460.34
2026/05/12,16:07:19,467.86
2026/05/12,16:07:20,462.87
2026/05/12,16:07:21,462.23
2026/05/12,16:07:22,460.66
2026/05/12,16:07:23,458.94
2026/05/12,16:07:24,458.18
2026/05/12,16:07:25,457.89
2026/05/12,16:07:26,451.77
2026/05/12,16:07:27,448.67
2026/05/12,16:07:28,447.84
2026/05/12,16:07:29,446.34
2026/05/12,16:07:30,445.26
2026/05/12,16:07:31,445.83
2026/05/12,16:07:32,452.98
2026/05/12,16:07:33,456.47
2026/05/12,16:07:34,459.14
2026/05/12,16:07:35,460.08
2026/05/12,16:07:36,461.13
2026/05/12,16:07:37,462.7
2026/05/12,16:07:38,455.92
2026/05/12,16:07:39,453.61
2026/05/12,16:07:40,456.18
2026/05/12,16:07:41,456.01
2026/05/12,16:07:42,455.87
2026/05/12,16:07:43,462.22
2026/05/12,16:07:44,462.47
2026/05/12,16:07:45,463.59
2026/05/12,16:07:46,470.42
2026/05/12,16:07:47,463.86
2026/05/12,16:07:48,467.44
2026/05/12,16:07:49,469.52
2026/05/12,16:07:50,470.24
2026/05/12,16:07:51,463.92
2026/05/12,16:07:52,463.32
2026/05/12,16:07:53,462.94
2026/05/12,16:07:54,462.04
2026/05/12,16:07:55,456.25
2026/05/12,16:07:56,456.01
2026/05/12,16:07:57,452.89
2026/05/12,16:07:58,454.06
2026/05/12,16:07:59,454.3
2026/05/12,16:08:00,456.38
2026/05/12,16:08:01,456.36
2026/05/12,16:08:02,460.41
2026/05/12,16:08:03,466.23
2026/05/12,16:08:04,468.09
2026/05/12,16:08:05,462.89
2026/05/12,16:08:06,462.92
2026/05/12,16:08:07,464.04
2026/05/12,16:08:08,464.06
2026/05/12,16:08:09,465.42
2026/05/12,16:08:10,467.28
2026/05/12,16:08:11,469.16
2026/05/12,16:08:12,459.9
2026/05/12,16:08:13,459.72
2026/05/12,16:08:14,464.75
2026/05/12,16:08:15,467.66
2026/05/12,16:08:16,474.26
2026/05/12,16:08:17,477.48
2026/05/12,16:08:18,477.3
2026/05/12,16:08:19,480.79
2026/05/12,16:08:20,480.37
2026/05/12,16:08:21,472.7
2026/05/12,16:08:22,468.71
2026/05/12,16:08:23,468.74
2026/05/12,16:08:24,469.57
2026/05/12,16:08:25,468.98
2026/05/12,16:08:26,467.66
2026/05/12,16:08:27,467.89
2026/05/12,16:08:28,468.31
2026/05/12,16:08:29,469.34
2026/05/12,16:08:30,464.77
2026/05/12,16:08:31,464.51
2026/05/12,16:08:32,467.08
2026/05/12,16:08:33,466.01
2026/05/12,16:08:34,465.24
2026/05/12,16:08:35,470.88
2026/05/12,16:08:36,472.41
2026/05/12,16:08:37,475.14
2026/05/12,16:08:38,471.73
2026/05/12,16:08:39,474.08
2026/05/12,16:08:40,473.1
2026/05/12,16:08:41,473.01
2026/05/12,16:08:42,470.79
2026/05/12,16:08:43,475.16
2026/05/12,16:08:44,475.94
2026/05/12,16:08:45,474.28
2026/05/12,16:08:46,469.1
2026/05/12,16:08:47,468.94
2026/05/12,16:08:48,467.82
2026/05/12,16:08:49,466.01
2026/05/12,16:08:50,459.12
2026/05/12,16:08:51,466.72
2026/05/12,16:08:52,468.11
2026/05/12,16:08:53,468.4
2026/05/12,16:08:54,467.04
2026/05/12,16:08:55,465.78
2026/05/12,16:08:56,458.36
2026/05/12,16:08:57,458.46
2026/05/12,16:08:58,457.99
2026/05/12,16:08:59,457.8
2026/05/12,16:09:00,459.23
2026/05/12,16:09:01,459.21
2026/05/12,16:09:02,465.67
2026/05/12,16:09:03,467.57
2026/05/12,16:09:04,464.95
2026/05/12,16:09:05,469.25
2026/05/12,16:09:06,470.91
2026/05/12,16:09:07,464.13
2026/05/12,16:09:08,463.21
2026/05/12,16:09:09,462.11
2026/05/12,16:09:10,460.05
2026/05/12,16:09:11,459.34
2026/05/12,16:09:12,460.59
2026/05/12,16:09:13,467.01
2026/05/12,16:09:14,465.67
2026/05/12,16:09:15,471.33
2026/05/12,16:09:16,473.01
2026/05/12,16:09:17,470.79
2026/05/12,16:09:18,467.73
2026/05/12,16:09:19,465.11
2026/05/12,16:09:20,465.11
2026/05/12,16:09:21,459.96
2026/05/12,16:09:22,456.7
2026/05/12,16:09:23,455.8
2026/05/12,16:09:24,450.23
2026/05/12,16:09:25,453.09
2026/05/12,16:09:26,461.71
2026/05/12,16:09:27,464.19
2026/05/12,16:09:28,473.35
2026/05/12,16:09:29,480.03
2026/05/12,16:09:30,481.91
2026/05/12,16:09:31,482.39
2026/05/12,16:09:32,477.13
2026/05/12,16:09:33,479.84
2026/05/12,16:09:34,472.18
2026/05/12,16:09:35,466.66
2026/05/12,16:09:36,467.66
2026/05/12,16:09:37,467.68
2026/05/12,16:09:38,466.47
2026/05/12,16:09:39,458.15
2026/05/12,16:09:40,455.02
2026/05/12,16:09:41,455
2026/05/12,16:09:42,463.66
2026/05/12,16:09:43,462.56
2026/05/12,16:09:44,461.02
2026/05/12,16:09:45,468.36
2026/05/12,16:09:46,474.85
2026/05/12,16:09:47,469.45
2026/05/12,16:09:48,463.07
2026/05/12,16:09:49,466.28
2026/05/12,16:09:50,466.92
2026/05/12,16:09:51,471.65
2026/05/12,16:09:52,471.84
2026/05/12,16:09:53,476.66
2026/05/12,16:09:54,482.65
2026/05/12,16:09:55,485.31
2026/05/12,16:09:56,485.49
2026/05/12,16:09:57,484.26
2026/05/12,16:09:58,479.21
2026/05/12,16:09:59,471.18
2026/05/12,16:10:00,471.62
2026/05/12,16:10:01,468.94
2026/05/12,16:10:02,466.3
2026/05/12,16:10:03,464.91
2026/05/12,16:10:04,465.76
2026/05/12,16:10:05,465.72
2026/05/12,16:10:06,465.31
2026/05/12,16:10:07,464.96
2026/05/12,16:10:08,468.07
2026/05/12,16:10:09,471.55
2026/05/12,16:10:10,471.98
2026/05/12,16:10:11,475.14
2026/05/12,16:10:12,475.69
2026/05/12,16:10:13,469.27
2026/05/12,16:10:14,466.86
2026/05/12,16:10:15,460.72
2026/05/12,16:10:16,468.47
2026/05/12,16:10:17,473.06
2026/05/12,16:10:18,468.29
2026/05/12,16:10:19,470.03
2026/05/12,16:10:20,474.55
2026/05/12,16:10:21,477.75
2026/05/12,16:10:22,475.04
2026/05/12,16:10:23,473.1
2026/05/12,16:10:24,481.63
2026/05/12,16:10:25,482.45
2026/05/12,16:10:26,489.9
2026/05/12,16:10:27,492
2026/05/12,16:10:28,487.46
2026/05/12,16:10:29,490.01
2026/05/12,16:10:30,486.53
2026/05/12,16:10:31,483.84
2026/05/12,16:10:32,481.27
2026/05/12,16:10:33,481.69
2026/05/12,16:10:34,478.6
2026/05/12,16:10:35,476.7
2026/05/12,16:10:36,477.78
2026/05/12,16:10:37,480.82
2026/05/12,16:10:38,479.01
2026/05/12,16:10:39,472.72
2026/05/12,16:10:40,478.78
2026/05/12,16:10:41,481.91
2026/05/12,16:10:42,474.8
2026/05/12,16:10:43,479.79
2026/05/12,16:10:44,477.86
2026/05/12,16:10:45,477.11
2026/05/12,16:10:46,473.53
2026/05/12,16:10:47,469.29
2026/05/12,16:10:48,475.54
2026/05/12,16:10:49,463.92
2026/05/12,16:10:50,466.92
2026/05/12,16:10:51,472.11
2026/05/12,16:10:52,476.81
2026/05/12,16:10:53,475.25
2026/05/12,16:10:54,469.54
2026/05/12,16:10:55,476.08
2026/05/12,16:10:56,473.1
2026/05/12,16:10:57,478.67
2026/05/12,16:10:58,475.22
2026/05/12,16:10:59,476.5
2026/05/12,16:11:00,478.96
2026/05/12,16:11:01,476.21
2026/05/12,16:11:02,471.17
2026/05/12,16:11:03,469.36
2026/05/12,16:11:04,471.02
2026/05/12,16:11:05,469.85
2026/05/12,16:11:06,470.42
2026/05/12,16:11:07,471.35
2026/05/12,16:11:08,472.02
2026/05/12,16:11:09,469.67
2026/05/12,16:11:10,472.09
2026/05/12,16:11:11,474.28
2026/05/12,16:11:12,475.81
2026/05/12,16:11:13,484.94
2026/05/12,16:11:14,485.7
2026/05/12,16:11:15,488.27
2026/05/12,16:11:16,483.55
2026/05/12,16:11:17,485.85
2026/05/12,16:11:18,494.06
2026/05/12,16:11:19,487.55
2026/05/12,16:11:20,489.95
2026/05/12,16:11:21,491.69
2026/05/12,16:11:22,499.77
2026/05/12,16:11:23,498.58
2026/05/12,16:11:24,488.38
2026/05/12,16:11:25,487.69
2026/05/12,16:11:26,484.94
2026/05/12,16:11:27,485.2
2026/05/12,16:11:28,479.03
2026/05/12,16:11:29,480.51
2026/05/12,16:11:30,482.63
2026/05/12,16:11:31,486.28
2026/05/12,16:11:32,492.39
2026/05/12,16:11:33,485.47
2026/05/12,16:11:34,486.57
2026/05/12,16:11:35,481.2
2026/05/12,16:11:36,477.75
2026/05/12,16:11:37,473.25
2026/05/12,16:11:38,472.63
2026/05/12,16:11:39,476.41
2026/05/12,16:11:40,477.66
2026/05/12,16:11:41,481.11
2026/05/12,16:11:42,485.36
2026/05/12,16:11:43,486.26
2026/05/12,16:11:44,483.82
2026/05/12,16:11:45,485.09
2026/05/12,16:11:46,480.46
2026/05/12,16:11:47,483.82
2026/05/12,16:11:48,489.1
2026/05/12,16:11:49,486.63
2026/05/12,16:11:50,486.21
2026/05/12,16:11:51,490.13
2026/05/12,16:11:52,488.43
2026/05/12,16:11:53,489.46
2026/05/12,16:11:54,484.18
2026/05/12,16:11:55,486.97
2026/05/12,16:11:56,490.24
2026/05/12,16:11:57,484.76
2026/05/12,16:11:58,488.79
2026/05/12,16:11:59,491.53
2026/05/12,16:12:00,485.2
2026/05/12,16:12:01,479.01
2026/05/12,16:12:02,476.3
2026/05/12,16:12:03,475.79
2026/05/12,16:12:04,476.3
2026/05/12,16:12:05,471.6
2026/05/12,16:12:06,469.27
2026/05/12,16:12:07,475.85
2026/05/12,16:12:08,478.85
2026/05/12,16:12:09,481.47
2026/05/12,16:12:10,482.67
2026/05/12,16:12:11,481.67
2026/05/12,16:12:12,485.4
2026/05/12,16:12:13,489.37
2026/05/12,16:12:14,495.56
2026/05/12,16:12:15,491.71
2026/05/12,16:12:16,491.63
2026/05/12,16:12:17,488.51
2026/05/12,16:12:18,491.63
2026/05/12,16:12:19,490.19
2026/05/12,16:12:20,489.16
2026/05/12,16:12:21,488.61
2026/05/12,16:12:22,490.78
2026/05/12,16:12:23,492.72
2026/05/12,16:12:24,489.86
2026/05/12,16:12:25,491.49
2026/05/12,16:12:26,486.84
2026/05/12,16:12:27,488.14
2026/05/12,16:12:28,490.62
2026/05/12,16:12:29,483.37
2026/05/12,16:12:30,492.34
2026/05/12,16:12:31,488.11
2026/05/12,16:12:32,485.7
2026/05/12,16:12:33,485.56
2026/05/12,16:12:34,484.55
2026/05/12,16:12:35,484.56
2026/05/12,16:12:36,480.64
2026/05/12,16:12:37,482.99
2026/05/12,16:12:38,490.37
2026/05/12,16:12:39,486.57
2026/05/12,16:12:40,483.73
2026/05/12,16:12:41,493.24
2026/05/12,16:12:42,495.76
2026/05/12,16:12:43,495.79
2026/05/12,16:12:44,493.13
2026/05/12,16:12:45,499.39
2026/05/12,16:12:46,493.3
2026/05/12,16:12:47,485.7
2026/05/12,16:12:48,486.79
2026/05/12,16:12:49,490.6
2026/05/12,16:12:50,488.42
2026/05/12,16:12:51,486.01
2026/05/12,16:12:52,493.22
2026/05/12,16:12:53,494.13
2026/05/12,16:12:54,492.95
2026/05/12,16:12:55,496.46
2026/05/12,16:12:56,490.42
2026/05/12,16:12:57,489.28
2026/05/12,16:12:58,482.2
2026/05/12,16:12:59,485.47
2026/05/12,16:13:00,481.83
2026/05/12,16:13:01,478.71
2026/05/12,16:13:02,483.99
2026/05/12,16:13:03,489.74
2026/05/12,16:13:04,492.41
2026/05/12,16:13:05,486.99
2026/05/12,16:13:06,489.32
2026/05/12,16:13:07,493.48
2026/05/12,16:13:08,492.3
2026/05/12,16:13:09,488.09
2026/05/12,16:13:10,488.72
2026/05/12,16:13:11,490.78
2026/05/12,16:13:12,492.21
2026/05/12,16:13:13,485.99
2026/05/12,16:13:14,490.22
2026/05/12,16:13:15,491.6
2026/05/12,16:13:16,490.37
2026/05/12,16:13:17,488.72
2026/05/12,16:13:18,489.28
2026/05/12,16:13:19,492.52
2026/05/12,16:13:20,493.79
2026/05/12,16:13:21,492.59
2026/05/12,16:13:22,486.7
2026/05/12,16:13:23,486.75
2026/05/12,16:13:24,487.66
2026/05/12,16:13:25,492.36
2026/05/12,16:13:26,492.52
2026/05/12,16:13:27,493.66
2026/05/12,16:13:28,499.64
2026/05/12,16:13:29,504.38
2026/05/12,16:13:30,501.98
2026/05/12,16:13:31,496.28
2026/05/12,16:13:32,492.32
2026/05/12,16:13:33,489.43
2026/05/12,16:13:34,495.58
2026/05/12,16:13:35,497.91
2026/05/12,16:13:36,497.74
2026/05/12,16:13:37,497.55
2026/05/12,16:13:38,498.36
2026/05/12,16:13:39,500.57
2026/05/12,16:13:40,496.14
2026/05/12,16:13:41,496.01
2026/05/12,16:13:42,492.36
2026/05/12,16:13:43,492.09
2026/05/12,16:13:44,492.32
2026/05/12,16:13:45,490.78
2026/05/12,16:13:46,490.37
2026/05/12,16:13:47,482.58
2026/05/12,16:13:48,482.41
2026/05/12,16:13:49,486.44
2026/05/12,16:13:50,487.78
2026/05/12,16:13:51,490.51
2026/05/12,16:13:52,488.92
2026/05/12,16:13:53,488.92
2026/05/12,16:13:54,491.31
2026/05/12,16:13:55,493.35
2026/05/12,16:13:56,496.12
2026/05/12,16:13:57,496.41
2026/05/12,16:13:58,501.49
2026/05/12,16:13:59,502.27
2026/05/12,16:14:00,504.42
2026/05/12,16:14:01,500.53
2026/05/12,16:14:02,501.8
2026/05/12,16:14:03,505.01
2026/05/12,16:14:04,503.84
2026/05/12,16:14:05,504.42
2026/05/12,16:14:06,507.24
2026/05/12,16:14:07,498.23
2026/05/12,16:14:08,494.6
2026/05/12,16:14:09,488.65
2026/05/12,16:14:10,487
2026/05/12,16:14:11,488.87
2026/05/12,16:14:12,485.11
2026/05/12,16:14:13,489.17
2026/05/12,16:14:14,491.9
2026/05/12,16:14:15,489.37
2026/05/12,16:14:16,491.98
2026/05/12,16:14:17,492.16
2026/05/12,16:14:18,494.92
2026/05/12,16:14:19,487.84
2026/05/12,16:14:20,488.92
2026/05/12,16:14:21,495.21
2026/05/12,16:14:22,485.56
2026/05/12,16:14:23,477.51
2026/05/12,16:14:24,485.09
2026/05/12,16:14:25,484.71
2026/05/12,16:14:26,483.95
2026/05/12,16:14:27,477.98
2026/05/12,16:14:28,482.11
2026/05/12,16:14:29,492.79
2026/05/12,16:14:30,490.68
2026/05/12,16:14:31,490.68
2026/05/12,16:14:32,493.8
2026/05/12,16:14:33,505.09
2026/05/12,16:14:34,504.16
2026/05/12,16:14:35,501.2
2026/05/12,16:14:36,502.48
2026/05/12,16:14:37,493.95
2026/05/12,16:14:38,498.5
2026/05/12,16:14:39,490.98
2026/05/12,16:14:40,493.17
2026/05/12,16:14:41,493.62
2026/05/12,16:14:42,492.85
2026/05/12,16:14:43,498.47
2026/05/12,16:14:44,494.87
2026/05/12,16:14:45,492.36
2026/05/12,16:14:46,496.68
2026/05/12,16:14:47,490.64
2026/05/12,16:14:48,488.98
2026/05/12,16:14:49,489.28
2026/05/12,16:14:50,492.86
2026/05/12,16:14:51,495.43
2026/05/12,16:14:52,492.16
2026/05/12,16:14:53,497.65
2026/05/12,16:14:54,502.3
2026/05/12,16:14:55,499.55
2026/05/12,16:14:56,497.06
2026/05/12,16:14:57,501.38
2026/05/12,16:14:58,498.45
2026/05/12,16:14:59,494.13
2026/05/12,16:15:00,493.32
2026/05/12,16:15:01,497.67
2026/05/12,16:15:02,496.28
2026/05/12,16:15:03,493.5
2026/05/12,16:15:04,493.26
2026/05/12,16:15:05,497.22
2026/05/12,16:15:06,494.07
2026/05/12,16:15:07,491.67
2026/05/12,16:15:08,489.52
2026/05/12,16:15:09,495.5
2026/05/12,16:15:10,498.83
2026/05/12,16:15:11,499.41
2026/05/12,16:15:12,499.46
2026/05/12,16:15:13,500.53
2026/05/12,16:15:14,504.25
2026/05/12,16:15:15,499.26
2026/05/12,16:15:16,501.8
2026/05/12,16:15:17,498.94
2026/05/12,16:15:18,494.96
2026/05/12,16:15:19,494.98
2026/05/12,16:15:20,495.43
2026/05/12,16:15:21,494.42
2026/05/12,16:15:22,494.02
2026/05/12,16:15:23,495.32
2026/05/12,16:15:24,496.28
2026/05/12,16:15:25,501.34
2026/05/12,16:15:26,499.28
2026/05/12,16:15:27,500.31
2026/05/12,16:15:28,507.45
2026/05/12,16:15:29,504.47
2026/05/12,16:15:30,506.37
2026/05/12,16:15:31,504.25
2026/05/12,16:15:32,508.67
2026/05/12,16:15:33,498.45
2026/05/12,16:15:34,492.25
2026/05/12,16:15:35,484.94
2026/05/12,16:15:36,474.62
2026/05/12,16:15:37,473.73
2026/05/12,16:15:38,469.74
2026/05/12,16:15:39,473.61
2026/05/12,16:15:40,478.65
2026/05/12,16:15:41,481.22
2026/05/12,16:15:42,488.18
2026/05/12,16:15:43,496.05
2026/05/12,16:15:44,493.24
2026/05/12,16:15:45,491.87
2026/05/12,16:15:46,492.75
2026/05/12,16:15:47,497.82
2026/05/12,16:15:48,494.15
2026/05/12,16:15:49,489.83
2026/05/12,16:15:50,491.72
2026/05/12,16:15:51,494.62
2026/05/12,16:15:52,492.27
2026/05/12,16:15:53,481.04
2026/05/12,16:15:54,488.74
2026/05/12,16:15:55,493.77
2026/05/12,16:15:56,495.03
2026/05/12,16:15:57,492.05
2026/05/12,16:15:58,490.86
2026/05/12,16:15:59,491.33
2026/05/12,16:16:00,484.91
2026/05/12,16:16:01,482.54
2026/05/12,16:16:02,484.27
2026/05/12,16:16:03,482.39
2026/05/12,16:16:04,491.4
2026/05/12,16:16:05,493.08
2026/05/12,16:16:06,496.15
2026/05/12,16:16:07,495.79
2026/05/12,16:16:08,492.97
2026/05/12,16:16:09,488.92
2026/05/12,16:16:10,483.82
2026/05/12,16:16:11,479.97
2026/05/12,16:16:12,483.39
2026/05/12,16:16:13,473.16
2026/05/12,16:16:14,481.31
2026/05/12,16:16:15,486.63
2026/05/12,16:16:16,485.45
2026/05/12,16:16:17,483.37
2026/05/12,16:16:18,482.58
2026/05/12,16:16:19,487.98
2026/05/12,16:16:20,487.91
2026/05/12,16:16:21,484.27
2026/05/12,16:16:22,490.86
2026/05/12,16:16:23,486.88
2026/05/12,16:16:24,489.77
2026/05/12,16:16:25,487.96
2026/05/12,16:16:26,481.31
2026/05/12,16:16:27,483.73
2026/05/12,16:16:28,481.24
2026/05/12,16:16:29,489.72
2026/05/12,16:16:30,488.11
2026/05/12,16:16:31,488.34
2026/05/12,16:16:32,485.16
2026/05/12,16:16:33,484.84
2026/05/12,16:16:34,487.73
2026/05/12,16:16:35,479.5
2026/05/12,16:16:36,478.78
2026/05/12,16:16:37,482.81
2026/05/12,16:16:38,486.19
2026/05/12,16:16:39,483.17
2026/05/12,16:16:40,480.73
2026/05/12,16:16:41,483.21
2026/05/12,16:16:42,482.99
2026/05/12,16:16:43,480.42
2026/05/12,16:16:44,481.27
2026/05/12,16:16:45,477.26
2026/05/12,16:16:46,477.08
2026/05/12,16:16:47,479.12
2026/05/12,16:16:48,483.3
2026/05/12,16:16:49,482.85
2026/05/12,16:16:50,481.51
2026/05/12,16:16:51,489.55
2026/05/12,16:16:52,494.31
2026/05/12,16:16:53,491.06
2026/05/12,16:16:54,487.93
2026/05/12,16:16:55,484.84
2026/05/12,16:16:56,485.56
2026/05/12,16:16:57,479.28
2026/05/12,16:16:58,472
2026/05/12,16:16:59,472.34
2026/05/12,16:17:00,476.45
2026/05/12,16:17:01,478.31
2026/05/12,16:17:02,477.24
2026/05/12,16:17:03,484.44
2026/05/12,16:17:04,487.28
2026/05/12,16:17:05,485.2
2026/05/12,16:17:06,485.27
2026/05/12,16:17:07,481
2026/05/12,16:17:08,482.81
2026/05/12,16:17:09,478.69
2026/05/12,16:17:10,476.07
2026/05/12,16:17:11,475.69
2026/05/12,16:17:12,473.05
2026/05/12,16:17:13,478.22
2026/05/12,16:17:14,478.62
2026/05/12,16:17:15,480.48
2026/05/12,16:17:16,484.47
2026/05/12,16:17:17,488.96
2026/05/12,16:17:18,488.74
2026/05/12,16:17:19,483.95
2026/05/12,16:17:20,485.25
2026/05/12,16:17:21,483.86
2026/05/12,16:17:22,484.09
2026/05/12,16:17:23,480.73
2026/05/12,16:17:24,476.54
2026/05/12,16:17:25,478.71
2026/05/12,16:17:26,479.61
2026/05/12,16:17:27,478.29
2026/05/12,16:17:28,477.26
2026/05/12,16:17:29,475.78
2026/05/12,16:17:30,474.67
2026/05/12,16:17:31,480.51
2026/05/12,16:17:32,476.81
2026/05/12,16:17:33,478.13
2026/05/12,16:17:34,472.72
2026/05/12,16:17:35,472.25
2026/05/12,16:17:36,469.2
2026/05/12,16:17:37,466.56
2026/05/12,16:17:38,472.07
2026/05/12,16:17:39,469.25
2026/05/12,16:17:40,473.44
2026/05/12,16:17:41,470.33
2026/05/12,16:17:42,472.83
2026/05/12,16:17:43,469.61
2026/05/12,16:17:44,471.11
2026/05/12,16:17:45,467.12
2026/05/12,16:17:46,467.82
2026/05/12,16:17:47,468.89
2026/05/12,16:17:48,465.67
2026/05/12,16:17:49,469.81
2026/05/12,16:17:50,470.84
2026/05/12,16:17:51,474.89
2026/05/12,16:17:52,475.4
2026/05/12,16:17:53,476.57
2026/05/12,16:17:54,479.47
2026/05/12,16:17:55,474.6
2026/05/12,16:17:56,476.08
2026/05/12,16:17:57,468.36
2026/05/12,16:17:58,467.1
2026/05/12,16:17:59,462.02
2026/05/12,16:18:00,457.99
2026/05/12,16:18:01,456.1
2026/05/12,16:18:02,453.54
2026/05/12,16:18:03,456.27
2026/05/12,16:18:04,459.41
2026/05/12,16:18:05,468.58
2026/05/12,16:18:06,472.09
2026/05/12,16:18:07,469.81
2026/05/12,16:18:08,468.82
2026/05/12,16:18:09,466.19
2026/05/12,16:18:10,471.56
2026/05/12,16:18:11,469.81
2026/05/12,16:18:12,472.07
2026/05/12,16:18:13,485.34
2026/05/12,16:18:14,483.21
2026/05/12,16:18:15,482.86
2026/05/12,16:18:16,484.91
2026/05/12,16:18:17,477.44
2026/05/12,16:18:18,467.75
2026/05/12,16:18:19,459.27
2026/05/12,16:18:20,455.78
2026/05/12,16:18:21,454.24
2026/05/12,16:18:22,447.3
2026/05/12,16:18:23,447.64
2026/05/12,16:18:24,451.08
2026/05/12,16:18:25,459.03
2026/05/12,16:18:26,459.03
2026/05/12,16:18:27,458.78
2026/05/12,16:18:28,457.71
2026/05/12,16:18:29,457.35
2026/05/12,16:18:30,458.53
2026/05/12,16:18:31,452.92
2026/05/12,16:18:32,451.2
2026/05/12,16:18:33,447.43
2026/05/12,16:18:34,448.15
2026/05/12,16:18:35,443.32
2026/05/12,16:18:36,445.87
2026/05/12,16:18:37,445.51
2026/05/12,16:18:38,448.51
2026/05/12,16:18:39,449.11
2026/05/12,16:18:40,449.56
2026/05/12,16:18:41,454.55
2026/05/12,16:18:42,456.1
2026/05/12,16:18:43,460.12
2026/05/12,16:18:44,460.32
2026/05/12,16:18:45,457.71
2026/05/12,16:18:46,457.68
2026/05/12,16:18:47,452.71
2026/05/12,16:18:48,448.15
2026/05/12,16:18:49,450.45
2026/05/12,16:18:50,446.14
2026/05/12,16:18:51,449.41
2026/05/12,16:18:52,455.92
2026/05/12,16:18:53,459.23
2026/05/12,16:18:54,462.56
2026/05/12,16:18:55,457.01
2026/05/12,16:18:56,462.41
2026/05/12,16:18:57,466.12
2026/05/12,16:18:58,461.4
2026/05/12,16:18:59,457.62
2026/05/12,16:19:00,455.53
2026/05/12,16:19:01,456.36
2026/05/12,16:19:02,451.28
2026/05/12,16:19:03,455.07
2026/05/12,16:19:04,455.51
2026/05/12,16:19:05,453.79
2026/05/12,16:19:06,457.71
2026/05/12,16:19:07,460.48
2026/05/12,16:19:08,464.91
2026/05/12,16:19:09,460.06
2026/05/12,16:19:10,453.07
2026/05/12,16:19:11,454.98
2026/05/12,16:19:12,446.52
2026/05/12,16:19:13,442.58
2026/05/12,16:19:14,439.9
2026/05/12,16:19:15,441.82
2026/05/12,16:19:16,444.23
2026/05/12,16:19:17,444.32
2026/05/12,16:19:18,445.56
2026/05/12,16:19:19,452.47
2026/05/12,16:19:20,454.51
2026/05/12,16:19:21,453.99
2026/05/12,16:19:22,454.75
2026/05/12,16:19:23,448.2
2026/05/12,16:19:24,452.54
2026/05/12,16:19:25,451.17
2026/05/12,16:19:26,449.11
2026/05/12,16:19:27,446.7
2026/05/12,16:19:28,449.96
2026/05/12,16:19:29,457.37
2026/05/12,16:19:30,451.84
2026/05/12,16:19:31,442.44
2026/05/12,16:19:32,440.68
2026/05/12,16:19:33,443.3
2026/05/12,16:19:34,447.79
2026/05/12,16:19:35,440.86
2026/05/12,16:19:36,442.91
2026/05/12,16:19:37,445.98
2026/05/12,16:19:38,447.1
2026/05/12,16:19:39,453.75
2026/05/12,16:19:40,453.63
2026/05/12,16:19:41,456.9
2026/05/12,16:19:42,461.04
2026/05/12,16:19:43,461.4
2026/05/12,16:19:44,455.29
2026/05/12,16:19:45,448.75
2026/05/12,16:19:46,438.33
2026/05/12,16:19:47,433.47
2026/05/12,16:19:48,433.03
2026/05/12,16:19:49,426.54
2026/05/12,16:19:50,430.59
2026/05/12,16:19:51,429.62
2026/05/12,16:19:52,438.98
2026/05/12,16:19:53,440.56
2026/05/12,16:19:54,434.62
2026/05/12,16:19:55,439.65
2026/05/12,16:19:56,437.99
2026/05/12,16:19:57,441.89
2026/05/12,16:19:58,440.81
2026/05/12,16:19:59,439.43
2026/05/12,16:20:00,438.82
2026/05/12,16:20:01,440.37
2026/05/12,16:20:02,449.29
2026/05/12,16:20:03,443.63
2026/05/12,16:20:04,438.02
2026/05/12,16:20:05,440.07
2026/05/12,16:20:06,450.95
2026/05/12,16:20:07,445.87
2026/05/12,16:20:08,438.17
2026/05/12,16:20:09,437.73
2026/05/12,16:20:10,439.18
2026/05/12,16:20:11,442.44
2026/05/12,16:20:12,434.1
2026/05/12,16:20:13,434.5
2026/05/12,16:20:14,441.4
2026/05/12,16:20:15,448.11
2026/05/12,16:20:16,445.8
2026/05/12,16:20:17,441.26
2026/05/12,16:20:18,443.41
2026/05/12,16:20:19,445.49
2026/05/12,16:20:20,442.85
2026/05/12,16:20:21,438.55
2026/05/12,16:20:22,445.17
2026/05/12,16:20:23,446.52
2026/05/12,16:20:24,446.92
2026/05/12,16:20:25,448.49
2026/05/12,16:20:26,454.39
2026/05/12,16:20:27,462.94
2026/05/12,16:20:28,458.69
2026/05/12,16:20:29,459.43
2026/05/12,16:20:30,459.54
2026/05/12,16:20:31,464.86
2026/05/12,16:20:32,457.52
2026/05/12,16:20:33,447.73
2026/05/12,16:20:34,446.02
2026/05/12,16:20:35,453.09
2026/05/12,16:20:36,442.67
2026/05/12,16:20:37,442
2026/05/12,16:20:38,442.44
2026/05/12,16:20:39,447.77
2026/05/12,16:20:40,447.97
2026/05/12,16:20:41,439.05
2026/05/12,16:20:42,446.2
2026/05/12,16:20:43,439.83
2026/05/12,16:20:44,438.93
2026/05/12,16:20:45,439.43
2026/05/12,16:20:46,439.52
2026/05/12,16:20:47,442.82
2026/05/12,16:20:48,432.22
2026/05/12,16:20:49,438.93
2026/05/12,16:20:50,439
2026/05/12,16:20:51,436.43
2026/05/12,16:20:52,437.1
2026/05/12,16:20:53,434.81
2026/05/12,16:20:54,436.92
2026/05/12,16:20:55,437.37
2026/05/12,16:20:56,436.43
2026/05/12,16:20:57,437.25
2026/05/12,16:20:58,433.03
2026/05/12,16:20:59,429.04
2026/05/12,16:21:00,432.69
2026/05/12,16:21:01,429.38
2026/05/12,16:21:02,430.38
2026/05/12,16:21:03,431.48
2026/05/12,16:21:04,438.6
2026/05/12,16:21:05,444.61
2026/05/12,16:21:06,443.67
2026/05/12,16:21:07,449.9
2026/05/12,16:21:08,449.04
2026/05/12,16:21:09,450.75
2026/05/12,16:21:10,444.12
2026/05/12,16:21:11,437.52
2026/05/12,16:21:12,438.51
2026/05/12,16:21:13,437.34
2026/05/12,16:21:14,433.38
2026/05/12,16:21:15,429.11
2026/05/12,16:21:16,438.66
2026/05/12,16:21:17,435.4
2026/05/12,16:21:18,440.41
2026/05/12,16:21:19,433.59
2026/05/12,16:21:20,435.31
2026/05/12,16:21:21,436.76
2026/05/12,16:21:22,425.04
2026/05/12,16:21:23,426.33
2026/05/12,16:21:24,427.23
2026/05/12,16:21:25,429.2
2026/05/12,16:21:26,426.04
2026/05/12,16:21:27,433.45
2026/05/12,16:21:28,440.52
2026/05/12,16:21:29,436.47
2026/05/12,16:21:30,437.75
2026/05/12,16:21:31,437.48
2026/05/12,16:21:32,441.15
2026/05/12,16:21:33,437.88
2026/05/12,16:21:34,430.07
2026/05/12,16:21:35,442.87
2026/05/12,16:21:36,442.22
2026/05/12,16:21:37,440.05
2026/05/12,16:21:38,436
2026/05/12,16:21:39,439.96
2026/05/12,16:21:40,445.42
2026/05/12,16:21:41,437.37
2026/05/12,16:21:42,432.67
2026/05/12,16:21:43,430.61
2026/05/12,16:21:44,424.92
2026/05/12,16:21:45,424.99
2026/05/12,16:21:46,422.28
2026/05/12,16:21:47,428.69
2026/05/12,16:21:48,429.38
2026/05/12,16:21:49,429.4
2026/05/12,16:21:50,435.02
2026/05/12,16:21:51,438.02
2026/05/12,16:21:52,440.63
2026/05/12,16:21:53,438.66
2026/05/12,16:21:54,437.7
2026/05/12,16:21:55,438.01
2026/05/12,16:21:56,440.74
2026/05/12,16:21:57,441.78
2026/05/12,16:21:58,447.21
2026/05/12,16:21:59,444.75
2026/05/12,16:22:00,445.17
2026/05/12,16:22:01,443.41
2026/05/12,16:22:02,439.78
2026/05/12,16:22:03,438.64
2026/05/12,16:22:04,431.42
2026/05/12,16:22:05,424.52
2026/05/12,16:22:06,422.91
2026/05/12,16:22:07,430.29
2026/05/12,16:22:08,428.53
2026/05/12,16:22:09,427.39
2026/05/12,16:22:10,427.27
2026/05/12,16:22:11,433.27
2026/05/12,16:22:12,436.03
2026/05/12,16:22:13,428.78
2026/05/12,16:22:14,429.04
2026/05/12,16:22:15,426.34
2026/05/12,16:22:16,422.26
2026/05/12,16:22:17,418.03
2026/05/12,16:22:18,417.65
2026/05/12,16:22:19,414.57
2026/05/12,16:22:20,420.74
2026/05/12,16:22:21,422.02
2026/05/12,16:22:22,426.25
2026/05/12,16:22:23,434.23
2026/05/12,16:22:24,438.82
2026/05/12,16:22:25,435.31
2026/05/12,16:22:26,434.41
2026/05/12,16:22:27,434.08
2026/05/12,16:22:28,429.65
2026/05/12,16:22:29,430.74
2026/05/12,16:22:30,429.56
2026/05/12,16:22:31,429.58
2026/05/12,16:22:32,432.55
2026/05/12,16:22:33,426.71
2026/05/12,16:22:34,433.83
2026/05/12,16:22:35,431.24
2026/05/12,16:22:36,431.93
2026/05/12,16:22:37,432.74
2026/05/12,16:22:38,430.95
2026/05/12,16:22:39,435.56
2026/05/12,16:22:40,433.02
2026/05/12,16:22:41,429.67
2026/05/12,16:22:42,430.57
2026/05/12,16:22:43,422.15
2026/05/12,16:22:44,423.43
2026/05/12,16:22:45,420.03
2026/05/12,16:22:46,428.86
2026/05/12,16:22:47,429.15
2026/05/12,16:22:48,430.66
2026/05/12,16:22:49,437.9
2026/05/12,16:22:50,437.7
2026/05/12,16:22:51,434.19
2026/05/12,16:22:52,428.39
2026/05/12,16:22:53,424.88
2026/05/12,16:22:54,431.1
2026/05/12,16:22:55,430.88
2026/05/12,16:22:56,432.45
2026/05/12,16:22:57,432.06
2026/05/12,16:22:58,431.88
2026/05/12,16:22:59,435.11
2026/05/12,16:23:00,432
2026/05/12,16:23:01,429.44
2026/05/12,16:23:02,426.51
2026/05/12,16:23:03,423.47
2026/05/12,16:23:04,431.51
2026/05/12,16:23:05,426.98
2026/05/12,16:23:06,429.25
2026/05/12,16:23:07,429.24
2026/05/12,16:23:08,426.27
2026/05/12,16:23:09,430.85
2026/05/12,16:23:10,427.27
2026/05/12,16:23:11,427.7
2026/05/12,16:23:12,427.54
2026/05/12,16:23:13,424.81
2026/05/12,16:23:14,423.98
2026/05/12,16:23:15,422.93
2026/05/12,16:23:16,426.54
2026/05/12,16:23:17,423.45
2026/05/12,16:23:18,429.35
2026/05/12,16:23:19,428.51
2026/05/12,16:23:20,425.96
2026/05/12,16:23:21,423.32
2026/05/12,16:23:22,421.53
2026/05/12,16:23:23,418.93
2026/05/12,16:23:24,417.19
2026/05/12,16:23:25,416.78
2026/05/12,16:23:26,418.39
2026/05/12,16:23:27,426.45
2026/05/12,16:23:28,425.49
2026/05/12,16:23:29,432.83
2026/05/12,16:23:30,439.71
2026/05/12,16:23:31,433.56
2026/05/12,16:23:32,434.99
2026/05/12,16:23:33,431.55
2026/05/12,16:23:34,436.56
2026/05/12,16:23:35,431.28
2026/05/12,16:23:36,427.34
2026/05/12,16:23:37,434.12
2026/05/12,16:23:38,436.13
2026/05/12,16:23:39,435.29
2026/05/12,16:23:40,432.56
2026/05/12,16:23:41,431.66
2026/05/12,16:23:42,433.11
2026/05/12,16:23:43,432.56
2026/05/12,16:23:44,428.12
2026/05/12,16:23:45,430.19
2026/05/12,16:23:46,431.84
2026/05/12,16:23:47,430.21
2026/05/12,16:23:48,435.47
2026/05/12,16:23:49,429.56
2026/05/12,16:23:50,434.01
2026/05/12,16:23:51,422.47
2026/05/12,16:23:52,422.89
2026/05/12,16:23:53,418.13
2026/05/12,16:23:54,415.73
2026/05/12,16:23:55,416.91
2026/05/12,16:23:56,411.75
2026/05/12,16:23:57,411.23
2026/05/12,16:23:58,413.98
2026/05/12,16:23:59,420.34
2026/05/12,16:24:00,419.73
2026/05/12,16:24:01,418.53
2026/05/12,16:24:02,419.98
2026/05/12,16:24:03,419.76
2026/05/12,16:24:04,421.57
2026/05/12,16:24:05,430.43
2026/05/12,16:24:06,430.14
2026/05/12,16:24:07,429.76
2026/05/12,16:24:08,432.31
2026/05/12,16:24:09,439.34
2026/05/12,16:24:10,438.93
2026/05/12,16:24:11,433.56
2026/05/12,16:24:12,429.98
2026/05/12,16:24:13,429.53
2026/05/12,16:24:14,434.3
2026/05/12,16:24:15,427.59
2026/05/12,16:24:16,429.85
2026/05/12,16:24:17,431.61
2026/05/12,16:24:18,428.77
2026/05/12,16:24:19,430.65
2026/05/12,16:24:20,430.97
2026/05/12,16:24:21,434.91
2026/05/12,16:24:22,435.2
2026/05/12,16:24:23,436.9
2026/05/12,16:24:24,441.44
2026/05/12,16:24:25,441.98
2026/05/12,16:24:26,437.28
2026/05/12,16:24:27,432.11
2026/05/12,16:24:28,424.17
2026/05/12,16:24:29,424.92
2026/05/12,16:24:30,414.88
2026/05/12,16:24:31,407.2
2026/05/12,16:24:32,408.5
2026/05/12,16:24:33,409.17
2026/05/12,16:24:34,412.57
2026/05/12,16:24:35,419.65
2026/05/12,16:24:36,419.64
2026/05/12,16:24:37,426.51
2026/05/12,16:24:38,429.42
2026/05/12,16:24:39,425.98
2026/05/12,16:24:40,431.3
2026/05/12,16:24:41,422.46
2026/05/12,16:24:42,419.64
2026/05/12,16:24:43,420.07
2026/05/12,16:24:44,414.19
2026/05/12,16:24:45,414.83
2026/05/12,16:24:46,409.62
2026/05/12,16:24:47,412.49
2026/05/12,16:24:48,417.3
2026/05/12,16:24:49,417.5
2026/05/12,16:24:50,421.34
2026/05/12,16:24:51,426.05
2026/05/12,16:24:52,432.69
2026/05/12,16:24:53,434.32
2026/05/12,16:24:54,428.26
2026/05/12,16:24:55,424.55
2026/05/12,16:24:56,418.08
2026/05/12,16:24:57,413.33
2026/05/12,16:24:58,413.13
2026/05/12,16:24:59,411.75
2026/05/12,16:25:00,416.29
2026/05/12,16:25:01,418.23
2026/05/12,16:25:02,420.56
2026/05/12,16:25:03,421.19
2026/05/12,16:25:04,418.84
2026/05/12,16:25:05,413.2
2026/05/12,16:25:06,411.63
2026/05/12,16:25:07,409.58
2026/05/12,16:25:08,407.79
2026/05/12,16:25:09,413.33
2026/05/12,16:25:10,411.81
2026/05/12,16:25:11,415.75
2026/05/12,16:25:12,411.34
2026/05/12,16:25:13,406.42
2026/05/12,16:25:14,406.38
2026/05/12,16:25:15,410.4
2026/05/12,16:25:16,410.69
2026/05/12,16:25:17,410.05
2026/05/12,16:25:18,413.4
2026/05/12,16:25:19,415.22
2026/05/12,16:25:20,423.27
2026/05/12,16:25:21,420.2
2026/05/12,16:25:22,420.21
2026/05/12,16:25:23,421.53
2026/05/12,16:25:24,420.02
2026/05/12,16:25:25,417.5
2026/05/12,16:25:26,415.19
2026/05/12,16:25:27,413.67
2026/05/12,16:25:28,414.77
2026/05/12,16:25:29,413.89
2026/05/12,16:25:30,419.35
2026/05/12,16:25:31,417.99
2026/05/12,16:25:32,412.89
2026/05/12,16:25:33,409.53
2026/05/12,16:25:34,409.51
2026/05/12,16:25:35,404
2026/05/12,16:25:36,403.22
2026/05/12,16:25:37,407.61
2026/05/12,16:25:38,417.09
2026/05/12,16:25:39,416.82
2026/05/12,16:25:40,417.94
2026/05/12,16:25:41,421.82
2026/05/12,16:25:42,419.36
2026/05/12,16:25:43,423
2026/05/12,16:25:44,422.51
2026/05/12,16:25:45,420.54
2026/05/12,16:25:46,423.6
2026/05/12,16:25:47,420.45
2026/05/12,16:25:48,419.49
2026/05/12,16:25:49,408.82
2026/05/12,16:25:50,410.54
2026/05/12,16:25:51,410.88
2026/05/12,16:25:52,412.11
2026/05/12,16:25:53,416.09
2026/05/12,16:25:54,416.09
2026/05/12,16:25:55,425.08
2026/05/12,16:25:56,423.45
2026/05/12,16:25:57,426.8
2026/05/12,16:25:58,423.56
2026/05/12,16:25:59,423.38
2026/05/12,16:26:00,421.34
2026/05/12,16:26:01,419.53
2026/05/12,16:26:02,419.11
2026/05/12,16:26:03,419.64
2026/05/12,16:26:04,417.3
2026/05/12,16:26:05,413.16
2026/05/12,16:26:06,416.82
2026/05/12,16:26:07,417.92
2026/05/12,16:26:08,415.33
2026/05/12,16:26:09,412.95
2026/05/12,16:26:10,417.77
2026/05/12,16:26:11,420.67
2026/05/12,16:26:12,425.69
2026/05/12,16:26:13,423.72
2026/05/12,16:26:14,427.66
2026/05/12,16:26:15,426.87
2026/05/12,16:26:16,429.25
2026/05/12,16:26:17,432.85
2026/05/12,16:26:18,426.61
2026/05/12,16:26:19,429.85
2026/05/12,16:26:20,425.19
2026/05/12,16:26:21,431.57
2026/05/12,16:26:22,432.67
2026/05/12,16:26:23,426.33
2026/05/12,16:26:24,430.19
2026/05/12,16:26:25,427.07
2026/05/12,16:26:26,427.68
2026/05/12,16:26:27,426.09
2026/05/12,16:26:28,421.1
2026/05/12,16:26:29,426.16
2026/05/12,16:26:30,429.22
2026/05/12,16:26:31,433.4
2026/05/12,16:26:32,429.38
2026/05/12,16:26:33,426.07
2026/05/12,16:26:34,425.98
2026/05/12,16:26:35,413.6
2026/05/12,16:26:36,409.24
2026/05/12,16:26:37,406.8
2026/05/12,16:26:38,404.28
2026/05/12,16:26:39,403.4
2026/05/12,16:26:40,405.88
2026/05/12,16:26:41,407.88
2026/05/12,16:26:42,410.7
2026/05/12,16:26:43,407.41
2026/05/12,16:26:44,410.14
2026/05/12,16:26:45,411.79
2026/05/12,16:26:46,411.23
2026/05/12,16:26:47,411.5
2026/05/12,16:26:48,415.59
2026/05/12,16:26:49,413.52
2026/05/12,16:26:50,413.29
2026/05/12,16:26:51,409.4
2026/05/12,16:26:52,413.43
2026/05/12,16:26:53,415.55
2026/05/12,16:26:54,410.63
2026/05/12,16:26:55,411.68
2026/05/12,16:26:56,414.86
2026/05/12,16:26:57,418.5
2026/05/12,16:26:58,424.46
2026/05/12,16:26:59,425.87
2026/05/12,16:27:00,429.33
2026/05/12,16:27:01,434.08
2026/05/12,16:27:02,427.88
2026/05/12,16:27:03,427.7
2026/05/12,16:27:04,421.81
2026/05/12,16:27:05,419.89
2026/05/12,16:27:06,422.56
2026/05/12,16:27:07,418.77
2026/05/12,16:27:08,420.25
2026/05/12,16:27:09,417.29
2026/05/12,16:27:10,410.16
2026/05/12,16:27:11,411.25
2026/05/12,16:27:12,402.66
2026/05/12,16:27:13,404.85
2026/05/12,16:27:14,405.33
2026/05/12,16:27:15,410.72
2026/05/12,16:27:16,415.69
2026/05/12,16:27:17,416.42
2026/05/12,16:27:18,416.67
2026/05/12,16:27:19,421.71
2026/05/12,16:27:20,421.03
2026/05/12,16:27:21,420.79
2026/05/12,16:27:22,415.64
2026/05/12,16:27:23,419.2
2026/05/12,16:27:24,425.4
2026/05/12,16:27:25,419
2026/05/12,16:27:26,422.96
2026/05/12,16:27:27,422.91
2026/05/12,16:27:28,426.96
2026/05/12,16:27:29,426.63
2026/05/12,16:27:30,423.43
2026/05/12,16:27:31,428.8
2026/05/12,16:27:32,424.55
2026/05/12,16:27:33,426.51
2026/05/12,16:27:34,428.26
2026/05/12,16:27:35,426.98
2026/05/12,16:27:36,429.22
2026/05/12,16:27:37,430.12
2026/05/12,16:27:38,429.07
2026/05/12,16:27:39,423.88
2026/05/12,16:27:40,424.01
2026/05/12,16:27:41,423.63
2026/05/12,16:27:42,415.46
2026/05/12,16:27:43,413.02
2026/05/12,16:27:44,412.78
2026/05/12,16:27:45,410.4
2026/05/12,16:27:46,410.69
2026/05/12,16:27:47,412.67
2026/05/12,16:27:48,417.29
2026/05/12,16:27:49,416.04
2026/05/12,16:27:50,420.16
2026/05/12,16:27:51,422.55
2026/05/12,16:27:52,422.09
2026/05/12,16:27:53,421.53
2026/05/12,16:27:54,429.25
2026/05/12,16:27:55,436.18
2026/05/12,16:27:56,430.41
2026/05/12,16:27:57,437.79
2026/05/12,16:27:58,439.09
2026/05/12,16:27:59,433.21
2026/05/12,16:28:00,428.31
2026/05/12,16:28:01,423.54
2026/05/12,16:28:02,423.09
2026/05/12,16:28:03,423.79
2026/05/12,16:28:04,424.25
2026/05/12,16:28:05,419.35
2026/05/12,16:28:06,426.78
2026/05/12,16:28:07,431.06
2026/05/12,16:28:08,428.44
2026/05/12,16:28:09,425.8
2026/05/12,16:28:10,422.6
2026/05/12,16:28:11,431.75
2026/05/12,16:28:12,430.34
2026/05/12,16:28:13,429.38
2026/05/12,16:28:14,426.14
2026/05/12,16:28:15,430.21
2026/05/12,16:28:16,440.09
2026/05/12,16:28:17,436.88
2026/05/12,16:28:18,439.54
2026/05/12,16:28:19,443.67
2026/05/12,16:28:20,445.17
2026/05/12,16:28:21,446.41
2026/05/12,16:28:22,442.04
2026/05/12,16:28:23,444.42
2026/05/12,16:28:24,441.89
2026/05/12,16:28:25,439.2
2026/05/12,16:28:26,439.9
2026/05/12,16:28:27,441.5
2026/05/12,16:28:28,444.21
2026/05/12,16:28:29,441.6
2026/05/12,16:28:30,448.09
2026/05/12,16:28:31,445.4
2026/05/12,16:28:32,455.36
2026/05/12,16:28:33,447.95
2026/05/12,16:28:34,449.31
2026/05/12,16:28:35,452.2
2026/05/12,16:28:36,448.67
2026/05/12,16:28:37,448.33
2026/05/12,16:28:38,444.53
2026/05/12,16:28:39,448.42
2026/05/12,16:28:40,446.2
2026/05/12,16:28:41,445.49
2026/05/12,16:28:42,455.29
2026/05/12,16:28:43,464.73
2026/05/12,16:28:44,468.62
2026/05/12,16:28:45,467.59
2026/05/12,16:28:46,470.79
2026/05/12,16:28:47,470.91
2026/05/12,16:28:48,468.36
2026/05/12,16:28:49,460.41
2026/05/12,16:28:50,464.39
2026/05/12,16:28:51,463.73
2026/05/12,16:28:52,461.85
2026/05/12,16:28:53,462.56
2026/05/12,16:28:54,463.46
2026/05/12,16:28:55,466.5
2026/05/12,16:28:56,470.73
2026/05/12,16:28:57,465.87
2026/05/12,16:28:58,468.56
2026/05/12,16:28:59,467.82
2026/05/12,16:29:00,465.58
2026/05/12,16:29:01,462.14
2026/05/12,16:29:02,456.63
2026/05/12,16:29:03,463.28
2026/05/12,16:29:04,465.13
2026/05/12,16:29:05,470.93
2026/05/12,16:29:06,465.51
2026/05/12,16:29:07,472.23
2026/05/12,16:29:08,476.26
2026/05/12,16:29:09,472.41
2026/05/12,16:29:10,469.45
2026/05/12,16:29:11,469.27
2026/05/12,16:29:12,470.79
2026/05/12,16:29:13,471.78
2026/05/12,16:29:14,476.05
2026/05/12,16:29:15,481.73
2026/05/12,16:29:16,486.44
2026/05/12,16:29:17,490.62
2026/05/12,16:29:18,492.54
2026/05/12,16:29:19,492.09
2026/05/12,16:29:20,487.15
2026/05/12,16:29:21,483.39
2026/05/12,16:29:22,485.2
2026/05/12,16:29:23,481.58
2026/05/12,16:29:24,475.6
2026/05/12,16:29:25,476.88
2026/05/12,16:29:26,483.62
2026/05/12,16:29:27,489.01
2026/05/12,16:29:28,494.89
2026/05/12,16:29:29,493.89
2026/05/12,16:29:30,501.18
2026/05/12,16:29:31,498.23
2026/05/12,16:29:32,492.34
2026/05/12,16:29:33,488.14
2026/05/12,16:29:34,481.49
2026/05/12,16:29:35,475.43
2026/05/12,16:29:36,475.76
2026/05/12,16:29:37,484.44
2026/05/12,16:29:38,486.16
2026/05/12,16:29:39,483.77
2026/05/12,16:29:40,486.97
2026/05/12,16:29:41,485.03
2026/05/12,16:29:42,481.36
2026/05/12,16:29:43,482.83
2026/05/12,16:29:44,485.45
2026/05/12,16:29:45,485.36
2026/05/12,16:29:46,480.37
2026/05/12,16:29:47,486.7
2026/05/12,16:29:48,495.32
2026/05/12,16:29:49,495.67
2026/05/12,16:29:50,493.97
2026/05/12,16:29:51,492.72
2026/05/12,16:29:52,503.28
2026/05/12,16:29:53,496.88
2026/05/12,16:29:54,497.55
2026/05/12,16:29:55,497.15
2026/05/12,16:29:56,499.44
2026/05/12,16:29:57,497.87
2026/05/12,16:29:58,502.36
2026/05/12,16:29:59,510.35
2026/05/12,16:30:00,509.57
2026/05/12,16:30:01,505.52
2026/05/12,16:30:02,498.47
2026/05/12,16:30:03,501.18
2026/05/12,16:30:04,498.4
2026/05/12,16:30:05,495.11
2026/05/12,16:30:06,497.74
2026/05/12,16:30:07,499.08
2026/05/12,16:30:08,503.12
2026/05/12,16:30:09,501.8
2026/05/12,16:30:10,502.28
2026/05/12,16:30:11,502.64
2026/05/12,16:30:12,503.78
2026/05/12,16:30:13,502.21
2026/05/12,16:30:14,504.36
2026/05/12,16:30:15,505.79
2026/05/12,16:30:16,502.08
2026/05/12,16:30:17,501.58
2026/05/12,16:30:18,503.96
2026/05/12,16:30:19,502.93
2026/05/12,16:30:20,505.38
2026/05/12,16:30:21,509.48
2026/05/12,16:30:22,508.88
2026/05/12,16:30:23,510.75
2026/05/12,16:30:24,511.65
2026/05/12,16:30:25,514.38
2026/05/12,16:30:26,505.16
2026/05/12,16:30:27,499.03
2026/05/12,16:30:28,496.33
2026/05/12,16:30:29,496.3
2026/05/12,16:30:30,495.97
2026/05/12,16:30:31,489.88
2026/05/12,16:30:32,492.77
2026/05/12,16:30:33,501.92
2026/05/12,16:30:34,506.35
2026/05/12,16:30:35,505.9
2026/05/12,16:30:36,510.98
2026/05/12,16:30:37,516.59
2026/05/12,16:30:38,517.71
2026/05/12,16:30:39,517.8
2026/05/12,16:30:40,519.93
2026/05/12,16:30:41,521.77
2026/05/12,16:30:42,519.57
2026/05/12,16:30:43,515.41
2026/05/12,16:30:44,517.47
2026/05/12,16:30:45,513.76
2026/05/12,16:30:46,508.34
2026/05/12,16:30:47,504.11
2026/05/12,16:30:48,502.61
2026/05/12,16:30:49,509.57
2026/05/12,16:30:50,513.33
2026/05/12,16:30:51,510.15
2026/05/12,16:30:52,513.1
2026/05/12,16:30:53,514.27
2026/05/12,16:30:54,510.31
2026/05/12,16:30:55,509.77
2026/05/12,16:30:56,505.16
2026/05/12,16:30:57,500.53
2026/05/12,16:30:58,503.91
2026/05/12,16:30:59,501.7
2026/05/12,16:31:00,512.05
2026/05/12,16:31:01,514.6
2026/05/12,16:31:02,521.97
2026/05/12,16:31:03,524.25
2026/05/12,16:31:04,526.44
2026/05/12,16:31:05,528.97
2026/05/12,16:31:06,529.13
2026/05/12,16:31:07,527.94
2026/05/12,16:31:08,522.26
2026/05/12,16:31:09,518.16
2026/05/12,16:31:10,518.3
2026/05/12,16:31:11,523.73
2026/05/12,16:31:12,524.09
2026/05/12,16:31:13,519.64
2026/05/12,16:31:14,513.64
2026/05/12,16:31:15,518.56
2026/05/12,16:31:16,518.48
2026/05/12,16:31:17,518.25
2026/05/12,16:31:18,516.82
2026/05/12,16:31:19,524.97
2026/05/12,16:31:20,527.83
2026/05/12,16:31:21,530.87
2026/05/12,16:31:22,529.01
2026/05/12,16:31:23,532.23
2026/05/12,16:31:24,532.77
2026/05/12,16:31:25,529.46
2026/05/12,16:31:26,529.55
2026/05/12,16:31:27,529.95
2026/05/12,16:31:28,532.13
2026/05/12,16:31:29,527.13
2026/05/12,16:31:30,526.8
2026/05/12,16:31:31,527.76
2026/05/12,16:31:32,530.56
2026/05/12,16:31:33,525.25
2026/05/12,16:31:34,520.91
2026/05/12,16:31:35,520.54
2026/05/12,16:31:36,520.33
2026/05/12,16:31:37,518.65
2026/05/12,16:31:38,517.22
2026/05/12,16:31:39,514.9
2026/05/12,16:31:40,513.93
2026/05/12,16:31:41,513.06
2026/05/12,16:31:42,509.75
2026/05/12,16:31:43,510.87
2026/05/12,16:31:44,511.23
2026/05/12,16:31:45,516.64
2026/05/12,16:31:46,521.25
2026/05/12,16:31:47,527.56
2026/05/12,16:31:48,532.77
2026/05/12,16:31:49,522.86
2026/05/12,16:31:50,519.82
2026/05/12,16:31:51,514.78
2026/05/12,16:31:52,509.7
2026/05/12,16:31:53,513.55
2026/05/12,16:31:54,515.36
2026/05/12,16:31:55,514.36
2026/05/12,16:31:56,519.35
2026/05/12,16:31:57,525.66
2026/05/12,16:31:58,526.58
2026/05/12,16:31:59,517.27
2026/05/12,16:32:00,518.34
2026/05/12,16:32:01,524.05
2026/05/12,16:32:02,522.19
2026/05/12,16:32:03,522.28
2026/05/12,16:32:04,525.17
2026/05/12,16:32:05,519.71
2026/05/12,16:32:06,520.89
2026/05/12,16:32:07,517.65
2026/05/12,16:32:08,516.31
2026/05/12,16:32:09,517.09
2026/05/12,16:32:10,518.7
2026/05/12,16:32:11,524.4
2026/05/12,16:32:12,522.43
2026/05/12,16:32:13,533.18
2026/05/12,16:32:14,533.18
2026/05/12,16:32:15,532.1
2026/05/12,16:32:16,535.24
2026/05/12,16:32:17,528.25
2026/05/12,16:32:18,529.24
2026/05/12,16:32:19,523.13
2026/05/12,16:32:20,529.6
2026/05/12,16:32:21,532.01
2026/05/12,16:32:22,530.58
2026/05/12,16:32:23,534.97
2026/05/12,16:32:24,541.93
2026/05/12,16:32:25,539.87
2026/05/12,16:32:26,538.32
2026/05/12,16:32:27,534.54
2026/05/12,16:32:28,530.91
2026/05/12,16:32:29,530.36
2026/05/12,16:32:30,528.57
2026/05/12,16:32:31,534.18
2026/05/12,16:32:32,533.56
2026/05/12,16:32:33,536.55
2026/05/12,16:32:34,539.33
2026/05/12,16:32:35,539.4
2026/05/12,16:32:36,544.3
2026/05/12,16:32:37,544.47
2026/05/12,16:32:38,554.95
2026/05/12,16:32:39,550.36
2026/05/12,16:32:40,544.68
2026/05/12,16:32:41,548.12
2026/05/12,16:32:42,548.99
2026/05/12,16:32:43,549.29
2026/05/12,16:32:44,539.69
2026/05/12,16:32:45,544.65
2026/05/12,16:32:46,553.38
2026/05/12,16:32:47,551.19
2026/05/12,16:32:48,549.09
2026/05/12,16:32:49,547.56
2026/05/12,16:32:50,544.5
2026/05/12,16:32:51,539.44
2026/05/12,16:32:52,539.67
2026/05/12,16:32:53,535.37
2026/05/12,16:32:54,539.1
2026/05/12,16:32:55,535.53
2026/05/12,16:32:56,536.89
2026/05/12,16:32:57,540.42
2026/05/12,16:32:58,544.32
2026/05/12,16:32:59,550.11
2026/05/12,16:33:00,545.7
2026/05/12,16:33:01,547.87
2026/05/12,16:33:02,551.72
2026/05/12,16:33:03,552.33
2026/05/12,16:33:04,551.72
2026/05/12,16:33:05,547.92
2026/05/12,16:33:06,551.25
2026/05/12,16:33:07,547.5
2026/05/12,16:33:08,549.91
2026/05/12,16:33:09,549.31
2026/05/12,16:33:10,544.21
2026/05/12,16:33:11,542.84
2026/05/12,16:33:12,542.89
2026/05/12,16:33:13,544.1
2026/05/12,16:33:14,541.5
2026/05/12,16:33:15,535.7
2026/05/12,16:33:16,538.1
2026/05/12,16:33:17,538.52
2026/05/12,16:33:18,540.43
2026/05/12,16:33:19,539.53
2026/05/12,16:33:20,540.24
2026/05/12,16:33:21,545.88
2026/05/12,16:33:22,548.55
2026/05/12,16:33:23,548.99
2026/05/12,16:33:24,544.05
2026/05/12,16:33:25,547.92
2026/05/12,16:33:26,553.38
2026/05/12,16:33:27,553.11
2026/05/12,16:33:28,555.88
2026/05/12,16:33:29,551.73
2026/05/12,16:33:30,553.42
2026/05/12,16:33:31,554.59
2026/05/12,16:33:32,554.92
2026/05/12,16:33:33,557.05
2026/05/12,16:33:34,551.66
2026/05/12,16:33:35,556.53
2026/05/12,16:33:36,558.24
2026/05/12,16:33:37,561.06
2026/05/12,16:33:38,562.19
2026/05/12,16:33:39,557.07
2026/05/12,16:33:40,556.72
2026/05/12,16:33:41,556.91
2026/05/12,16:33:42,551.97
2026/05/12,16:33:43,546.09
2026/05/12,16:33:44,549
2026/05/12,16:33:45,550.52
2026/05/12,16:33:46,551.08
2026/05/12,16:33:47,555.24
2026/05/12,16:33:48,556.76
2026/05/12,16:33:49,557.86
2026/05/12,16:33:50,558.03
2026/05/12,16:33:51,555.1
2026/05/12,16:33:52,553.63
2026/05/12,16:33:53,555.04
2026/05/12,16:33:54,557.25
2026/05/12,16:33:55,555.17
2026/05/12,16:33:56,554.72
2026/05/12,16:33:57,560.21
2026/05/12,16:33:58,558.39
2026/05/12,16:33:59,555.1
2026/05/12,16:34:00,551.54
2026/05/12,16:34:01,552.78
2026/05/12,16:34:02,554.32
2026/05/12,16:34:03,553.05
2026/05/12,16:34:04,551.08
2026/05/12,16:34:05,550.54
2026/05/12,16:34:06,551.35
2026/05/12,16:34:07,552.11
2026/05/12,16:34:08,547.36
2026/05/12,16:34:09,549.49
2026/05/12,16:34:10,548.68
2026/05/12,16:34:11,553.27
2026/05/12,16:34:12,550.98
2026/05/12,16:34:13,557.27
2026/05/12,16:34:14,559.58
2026/05/12,16:34:15,562.64
2026/05/12,16:34:16,563.54
2026/05/12,16:34:17,567.16
2026/05/12,16:34:18,569.71
2026/05/12,16:34:19,568.51
2026/05/12,16:34:20,562.49
2026/05/12,16:34:21,557.5
2026/05/12,16:34:22,559.6
2026/05/12,16:34:23,563.31
2026/05/12,16:34:24,562.85
2026/05/12,16:34:25,562.82
2026/05/12,16:34:26,568.64
2026/05/12,16:34:27,569.71
2026/05/12,16:34:28,569.2
2026/05/12,16:34:29,567.1
2026/05/12,16:34:30,568.37
2026/05/12,16:34:31,566.72
2026/05/12,16:34:32,558.57
2026/05/12,16:34:33,551.54
2026/05/12,16:34:34,556.8
2026/05/12,16:34:35,555.55
2026/05/12,16:34:36,556.76
2026/05/12,16:34:37,554.7
2026/05/12,16:34:38,560.67
2026/05/12,16:34:39,558.03
2026/05/12,16:34:40,551.39
2026/05/12,16:34:41,553.11
2026/05/12,16:34:42,552.55
2026/05/12,16:34:43,551.34
2026/05/12,16:34:44,551.16
2026/05/12,16:34:45,556.62
2026/05/12,16:34:46,564.72
2026/05/12,16:34:47,565.13
2026/05/12,16:34:48,564.28
2026/05/12,16:34:49,566.58
2026/05/12,16:34:50,567.01
2026/05/12,16:34:51,567.03
2026/05/12,16:34:52,560.14
2026/05/12,16:34:53,558.66
2026/05/12,16:34:54,561.55
2026/05/12,16:34:55,558.79
2026/05/12,16:34:56,560.38
2026/05/12,16:34:57,565.04
2026/05/12,16:34:58,567.7
2026/05/12,16:34:59,567.72
2026/05/12,16:35:00,569.69
2026/05/12,16:35:01,569.69
2026/05/12,16:35:02,569.42
2026/05/12,16:35:03,569.69
2026/05/12,16:35:04,569.69
2026/05/12,16:35:05,569.71
2026/05/12,16:35:06,569.65
2026/05/12,16:35:07,568.33
2026/05/12,16:35:08,568.59
2026/05/12,16:35:09,566.12
2026/05/12,16:35:10,563.11
2026/05/12,16:35:11,562.63
2026/05/12,16:35:12,554.59
2026/05/12,16:35:13,561.67
2026/05/12,16:35:14,559
2026/05/12,16:35:15,565.5
2026/05/12,16:35:16,568.5
2026/05/12,16:35:17,569.07
2026/05/12,16:35:18,569.12
2026/05/12,16:35:19,569.12
2026/05/12,16:35:20,569.1
2026/05/12,16:35:21,569.64
2026/05/12,16:35:22,569.71
2026/05/12,16:35:23,569.69
2026/05/12,16:35:24,569.71
2026/05/12,16:35:25,569.66
2026/05/12,16:35:26,569.71
2026/05/12,16:35:27,568.27
2026/05/12,16:35:28,564.83
2026/05/12,16:35:29,629.37
2026/05/12,16:35:30,633.3
2026/05/12,16:35:31,633.02
2026/05/12,16:35:32,622.75
2026/05/12,16:35:33,629.61
2026/05/12,16:35:34,633.26
2026/05/12,16:35:35,631.6
2026/05/12,16:35:36,633.28
2026/05/12,16:35:37,633.3
2026/05/12,16:35:38,635.59
2026/05/12,16:35:39,635.59
2026/05/12,16:35:40,635.66
2026/05/12,16:35:41,635.66
2026/05/12,16:35:42,635.63
2026/05/12,16:35:43,635.55
2026/05/12,16:35:44,635.63
2026/05/12,16:35:45,635.63
2026/05/12,16:35:46,1271.4
2026/05/12,16:35:47,1271.3
2026/05/12,16:35:48,1271.3
2026/05/12,16:35:49,1271.2
2026/05/12,16:35:50,1271.2
2026/05/12,16:35:51,1271.3
2026/05/12,16:35:52,1271.4
2026/05/12,16:35:53,1271.3
2026/05/12,16:35:54,1271.1
2026/05/12,16:35:55,1271.2
2026/05/12,16:35:56,1271.3
2026/05/12,16:35:57,635.55
2026/05/12,16:35:58,635.55
2026/05/12,16:35:59,635.68
2026/05/12,16:36:00,635.63
2026/05/12,16:36:01,635.57
2026/05/12,16:36:02,635.68
2026/05/12,16:36:03,635.63
2026/05/12,16:36:04,635.57
2026/05/12,16:36:05,635.68
2026/05/12,16:36:06,635.59
2026/05/12,16:36:07,635.66
2026/05/12,16:36:08,635.63
2026/05/12,16:36:09,635.59
2026/05/12,16:36:10,635.63
2026/05/12,16:36:11,635.59
2026/05/12,16:36:12,635.59
2026/05/12,16:36:13,635.57
2026/05/12,16:36:14,635.59
2026/05/12,16:36:15,635.59
2026/05/12,16:36:16,635.59
2026/05/12,16:36:17,635.59
2026/05/12,16:36:18,635.66
2026/05/12,16:36:19,635.63
2026/05/12,16:36:20,635.66
2026/05/12,16:36:21,635.57
2026/05/12,16:36:22,635.55
2026/05/12,16:36:23,635.63
2026/05/12,16:36:24,635.63
2026/05/12,16:36:25,635.59
2026/05/12,16:36:26,635.63
2026/05/12,16:36:27,635.68
2026/05/12,16:36:28,635.59
2026/05/12,16:36:29,635.59
2026/05/12,16:36:30,635.66
2026/05/12,16:36:31,635.66
2026/05/12,16:36:32,635.68
2026/05/12,16:36:33,635.63
2026/05/12,16:36:34,1.0594
2026/05/12,16:36:35,1.0594
2026/05/12,16:36:36,1.0593
2026/05/12,16:36:37,1.0595
2026/05/12,16:36:38,1.0592
2026/05/12,16:36:39,1023.7
2026/05/12,16:36:40,1023.7
2026/05/12,16:36:41,1023.8
2026/05/12,16:36:42,1023.8
2026/05/12,16:36:43,1023.7
2026/05/12,16:36:44,1023.8
2026/05/12,16:36:45,1023.8
2026/05/12,16:36:46,1023.8
2026/05/12,16:36:47,1041.5
2026/05/12,16:36:48,1041.5
2026/05/12,16:36:49,1041.6
2026/05/12,16:36:50,1041.5
2026/05/12,16:36:51,1057
2026/05/12,16:36:52,1057
2026/05/12,16:36:53,1057
2026/05/12,16:36:54,1057
2026/05/12,16:36:55,1056.9
2026/05/12,16:36:56,1057.1
2026/05/12,16:36:57,1056.9
2026/05/12,16:36:58,739.15
2026/05/12,16:36:59,739.2
2026/05/12,16:37:00,739.15
2026/05/12,16:37:01,739.22
2026/05/12,16:37:02,739.13
2026/05/12,16:37:03,739.15
2026/05/12,16:37:04,739.13
2026/05/12,16:37:05,739.13
2026/05/12,16:37:06,739.15
2026/05/12,16:37:07,633.28
2026/05/12,16:37:08,633.2
2026/05/12,16:37:09,633.28
2026/05/12,16:37:10,633.2
2026/05/12,16:37:11,633.22
2026/05/12,16:37:12,633.32
2026/05/12,16:37:13,633.28
2026/05/12,16:37:14,633.26
2026/05/12,16:37:15,633.26
2026/05/12,16:37:16,633.2
2026/05/12,16:37:17,527.32
2026/05/12,16:37:18,527.34
2026/05/12,16:37:19,527.27
2026/05/12,16:37:20,527.29
2026/05/12,16:37:21,527.29
2026/05/12,16:37:22,527.25
2026/05/12,16:37:23,527.32
2026/05/12,16:37:24,527.29
2026/05/12,16:37:25,527.29
2026/05/12,16:37:26,527.34
2026/05/12,16:37:27,527.34
2026/05/12,16:37:28,527.27
2026/05/12,16:37:29,527.32
2026/05/12,16:37:30,527.32
2026/05/12,16:37:31,527.34
2026/05/12,16:37:32,527.29
2026/05/12,16:37:33,527.37
2026/05/12,16:37:34,527.34
2026/05/12,16:37:35,527.29
2026/05/12,16:37:36,527.34
2026/05/12,16:37:37,527.25
2026/05/12,16:37:38,527.35
2026/05/12,16:37:39,527.29
2026/05/12,16:37:40,527.32
2026/05/12,16:37:41,527.27
2026/05/12,16:37:42,527.32
2026/05/12,16:37:43,527.29
2026/05/12,16:37:44,527.32
2026/05/12,16:37:45,527.29
2026/05/12,16:37:46,527.35
2026/05/12,16:37:47,527.35
2026/05/12,16:37:48,527.34
2026/05/12,16:37:49,527.34
2026/05/12,16:37:50,527.32
2026/05/12,16:37:51,527.35
2026/05/12,16:37:52,527.34
2026/05/12,16:37:53,527.32
2026/05/12,16:37:54,527.34
2026/05/12,16:37:55,8508.2
2026/05/12,16:37:56,8509
2026/05/12,16:37:57,8508.8
2026/05/12,16:37:58,8508.8
2026/05/12,16:37:59,8509
2026/05/12,16:38:00,8508.2
2026/05/12,16:38:01,8508.8
2026/05/12,16:38:02,8508.2
2026/05/12,16:38:03,8508.2
2026/05/12,16:38:04,8508.8
2026/05/12,16:38:05,8508.2
2026/05/12,16:38:06,8508.8
2026/05/12,16:38:07,8508.2
2026/05/12,16:38:08,8508.8
2026/05/12,16:38:09,8508.8
2026/05/12,16:38:10,8508.2
2026/05/12,16:38:11,8508.8
2026/05/12,16:38:12,8507.3
2026/05/12,16:38:13,8508.8
2026/05/12,16:38:14,8508.8
2026/05/12,16:38:15,8507.9
2026/05/12,16:38:16,8508.8
2026/05/12,16:38:17,8509
2026/05/12,16:38:18,8507.9
2026/05/12,16:38:19,8508.2
2026/05/12,16:38:20,8509.3
2026/05/12,16:38:21,8509
2026/05/12,16:38:22,8508.2
2026/05/12,16:38:23,8509.3
2026/05/12,16:38:24,8509.3
2026/05/12,16:38:25,8507.9
2026/05/12,16:38:26,103.55
2026/05/12,16:38:27,103.54
2026/05/12,16:38:28,103.55
2026/05/12,16:38:29,103.55
2026/05/12,16:38:30,103.55
2026/05/12,16:38:31,103.55
2026/05/12,16:38:32,580.28
2026/05/12,16:38:33,580.3
2026/05/12,16:38:34,580.31
2026/05/12,16:38:35,580.28
2026/05/12,16:38:36,580.24
2026/05/12,16:38:37,580.28
2026/05/12,16:38:38,580.2
2026/05/12,16:38:39,582.66
2026/05/12,16:38:40,582.62
2026/05/12,16:38:41,582.6
2026/05/12,16:38:42,582.62
2026/05/12,16:38:43,582.68
2026/05/12,16:38:44,582.66
2026/05/12,16:38:45,582.66
2026/05/12,16:38:46,582.6
2026/05/12,16:38:47,582.66
2026/05/12,16:38:48,582.62
2026/05/12,16:38:49,582.66
2026/05/12,16:38:50,582.62
2026/05/12,16:38:51,582.66
2026/05/12,16:38:52,582.58
2026/05/12,16:38:53,582.68
2026/05/12,16:38:54,582.66
2026/05/12,16:38:55,582.68
2026/05/12,16:38:56,582.62
2026/05/12,16:38:57,582.68
2026/05/12,16:38:58,582.66
2026/05/12,16:38:59,582.66
2026/05/12,16:39:00,582.66
2026/05/12,16:39:01,582.68
2026/05/12,16:39:02,582.62
2026/05/12,16:39:03,582.6
2026/05/12,16:39:04,582.58
2026/05/12,16:39:05,582.7
2026/05/12,16:39:06,582.62
2026/05/12,16:39:07,582.66
2026/05/12,16:39:08,582.6
2026/05/12,16:39:09,582.66
2026/05/12,16:39:10,582.66
2026/05/12,16:39:11,582.6
2026/05/12,16:39:12,582.68
2026/05/12,16:39:13,582.62
2026/05/12,16:39:14,582.68
2026/05/12,16:39:15,582.62
2026/05/12,16:39:16,582.62
2026/05/12,16:39:17,582.62
2026/05/12,16:39:18,582.6
2026/05/12,16:39:19,582.68
2026/05/12,16:39:20,582.66
2026/05/12,16:39:21,582.62
2026/05/12,16:39:22,582.68
2026/05/12,16:39:23,582.66
2026/05/12,16:39:24,582.66
2026/05/12,16:39:25,582.68
2026/05/12,16:39:26,582.66
2026/05/12,16:39:27,582.62
2026/05/12,16:39:28,582.66
2026/05/12,16:39:29,582.6
2026/05/12,16:39:30,582.66
2026/05/12,16:39:31,582.66
2026/05/12,16:39:32,582.72
2026/05/12,16:39:33,582.66
2026/05/12,16:39:34,582.68
2026/05/12,16:39:35,582.62
2026/05/12,16:39:36,582.62
2026/05/12,16:39:37,582.6
2026/05/12,16:39:38,582.68
2026/05/12,16:39:39,582.62
2026/05/12,16:39:40,582.62
2026/05/12,16:39:41,582.62
2026/05/12,16:39:42,582.68
2026/05/12,16:39:43,582.66
2026/05/12,16:39:44,582.68
2026/05/12,16:39:45,582.6
2026/05/12,16:39:46,582.68
2026/05/12,16:39:47,582.6
2026/05/12,16:39:48,582.6
2026/05/12,16:39:49,582.7
2026/05/12,16:39:50,582.66
2026/05/12,16:39:51,582.7
2026/05/12,16:39:52,582.66
2026/05/12,16:39:53,582.68
2026/05/12,16:39:54,582.62
2026/05/12,16:39:55,582.66
2026/05/12,16:39:56,582.62
2026/05/12,16:39:57,582.62
2026/05/12,16:39:58,582.62
2026/05/12,16:39:59,582.62
2026/05/12,16:40:00,582.66
2026/05/12,16:40:01,582.6
2026/05/12,16:40:02,582.62
2026/05/12,16:40:03,582.62
2026/05/12,16:40:04,582.62
2026/05/12,16:40:05,582.62
2026/05/12,16:40:06,582.62
2026/05/12,16:40:07,582.6
2026/05/12,16:40:08,582.62
2026/05/12,16:40:09,582.62
2026/05/12,16:40:10,582.66
2026/05/12,16:40:11,582.6
2026/05/12,16:40:12,582.6
2026/05/12,16:40:13,582.66
2026/05/12,16:40:14,582.68
2026/05/12,16:40:15,582.6
2026/05/12,16:40:16,582.68
2026/05/12,16:40:17,582.68
2026/05/12,16:40:18,582.56
2026/05/12,16:40:19,582.58
2026/05/12,16:40:20,582.6
2026/05/12,16:40:21,582.62
2026/05/12,16:40:22,582.58
2026/05/12,16:40:23,582.66
2026/05/12,16:40:24,582.62
2026/05/12,16:40:25,582.66
2026/05/12,16:40:26,582.62
2026/05/12,16:40:27,582.66
2026/05/12,16:40:28,582.6
2026/05/12,16:40:29,582.58
2026/05/12,16:40:30,582.62
2026/05/12,16:40:31,582.7
2026/05/12,16:40:32,582.66
2026/05/12,16:40:33,582.6
2026/05/12,16:40:34,582.62
2026/05/12,16:40:35,582.62
2026/05/12,16:40:36,582.7
2026/05/12,16:40:37,582.66
2026/05/12,16:40:38,582.6
2026/05/12,16:40:39,582.62
2026/05/12,16:40:40,582.6
2026/05/12,16:40:41,582.6
2026/05/12,16:40:42,582.6
2026/05/12,16:40:43,582.66
2026/05/12,16:40:44,582.68
2026/05/12,16:40:45,582.62
2026/05/12,16:40:46,582.62
2026/05/12,16:40:47,582.66
2026/05/12,16:40:48,582.62
2026/05/12,16:40:49,582.68
2026/05/12,16:40:50,582.68
2026/05/12,16:40:51,582.6
2026/05/12,16:40:52,582.68
2026/05/12,16:40:53,582.6
2026/05/12,16:40:54,582.68
2026/05/12,16:40:55,582.62
2026/05/12,16:40:56,582.66
2026/05/12,16:40:57,582.68
2026/05/12,16:40:58,582.66
2026/05/12,16:40:59,582.6
2026/05/12,16:41:00,582.62
2026/05/12,16:41:01,582.62
2026/05/12,16:41:02,582.6
2026/05/12,16:41:03,582.66
2026/05/12,16:41:04,582.66
2026/05/12,16:41:05,582.66
2026/05/12,16:41:06,582.62
2026/05/12,16:41:07,582.66
2026/05/12,16:41:08,582.62
2026/05/12,16:41:09,582.58
2026/05/12,16:41:10,582.7
2026/05/12,16:41:11,582.62
2026/05/12,16:41:12,582.66
2026/05/12,16:41:13,582.66
2026/05/12,16:41:14,582.68
2026/05/12,16:41:15,582.6
2026/05/12,16:41:16,582.66
2026/05/12,16:41:17,582.68
2026/05/12,16:41:18,582.66
2026/05/12,16:41:19,582.68
2026/05/12,16:41:20,582.6
2026/05/12,16:41:21,582.62
2026/05/12,16:41:22,582.62
2026/05/12,16:41:23,582.66
2026/05/12,16:41:24,582.66
2026/05/12,16:41:25,582.66
2026/05/12,16:41:26,582.66
2026/05/12,16:41:27,582.62
2026/05/12,16:41:28,582.62
2026/05/12,16:41:29,582.62
2026/05/12,16:41:30,582.68
2026/05/12,16:41:31,582.68
2026/05/12,16:41:32,582.62
2026/05/12,16:41:33,582.6
2026/05/12,16:41:34,582.66
2026/05/12,16:41:35,582.66
2026/05/12,16:41:36,582.7
2026/05/12,16:41:37,582.6
2026/05/12,16:41:38,582.62
2026/05/12,16:41:39,582.6
2026/05/12,16:41:40,582.62
2026/05/12,16:41:41,582.68
2026/05/12,16:41:42,582.68
2026/05/12,16:41:43,582.66
2026/05/12,16:41:44,582.66
2026/05/12,16:41:45,582.62
2026/05/12,16:41:46,582.62
2026/05/12,16:41:47,582.62
2026/05/12,16:41:48,582.68
2026/05/12,16:41:49,582.66
2026/05/12,16:41:50,582.62
2026/05/12,16:41:51,582.62
2026/05/12,16:41:52,582.58
2026/05/12,16:41:53,582.58
2026/05/12,16:41:54,582.66
2026/05/12,16:41:55,582.66
2026/05/12,16:41:56,582.66
2026/05/12,16:41:57,582.62
2026/05/12,16:41:58,582.62
2026/05/12,16:41:59,582.6
2026/05/12,16:42:00,582.58
2026/05/12,16:42:01,582.58
2026/05/12,16:42:02,582.6
2026/05/12,16:42:03,582.58
2026/05/12,16:42:04,582.62
2026/05/12,16:42:05,582.66
2026/05/12,16:42:06,582.68
2026/05/12,16:42:07,582.66
2026/05/12,16:42:08,582.6
2026/05/12,16:42:09,582.66
2026/05/12,16:42:10,582.68
2026/05/12,16:42:11,582.6
2026/05/12,16:42:12,582.68
2026/05/12,16:42:13,582.6
2026/05/12,16:42:14,582.68
2026/05/12,16:42:15,582.62
2026/05/12,16:42:16,582.6
2026/05/12,16:42:17,582.66
2026/05/12,16:42:18,582.62
2026/05/12,16:42:19,582.62
2026/05/12,16:42:20,582.62
2026/05/12,16:42:21,582.68
2026/05/12,16:42:22,582.66
2026/05/12,16:42:23,582.66
2026/05/12,16:42:24,582.66
2026/05/12,16:42:25,582.58
2026/05/12,16:42:26,582.66
2026/05/12,16:42:27,582.68
2026/05/12,16:42:28,582.68
2026/05/12,16:42:29,582.62
2026/05/12,16:42:30,582.68
2026/05/12,16:42:31,582.7
2026/05/12,16:42:32,582.62
2026/05/12,16:42:33,582.68
2026/05/12,16:42:34,582.66
2026/05/12,16:42:35,582.62
2026/05/12,16:42:36,582.66
2026/05/12,16:42:37,582.66
2026/05/12,16:42:38,582.68
2026/05/12,16:42:39,582.62
2026/05/12,16:42:40,582.62
2026/05/12,16:42:41,582.66
2026/05/12,16:42:42,582.62
2026/05/12,16:42:43,582.62
2026/05/12,16:42:44,582.68
2026/05/12,16:42:45,582.68
2026/05/12,16:42:46,582.62
2026/05/12,16:42:47,582.66
2026/05/12,16:42:48,582.6
2026/05/12,16:42:49,582.62
2026/05/12,16:42:50,582.66
2026/05/12,16:42:51,582.62
2026/05/12,16:42:52,582.6
2026/05/12,16:42:53,582.68
2026/05/12,16:42:54,582.68
2026/05/12,16:42:55,582.03
2026/05/12,16:42:56,582.56
2026/05/12,16:42:57,578.15
2026/05/12,16:42:58,579.34
2026/05/12,16:42:59,577.95
2026/05/12,16:43:00,580.38
2026/05/12,16:43:01,576.12
2026/05/12,16:43:02,580.62
2026/05/12,16:43:03,577.69
2026/05/12,16:43:04,577.79
2026/05/12,16:43:05,581.71
2026/05/12,16:43:06,578.94
2026/05/12,16:43:07,575.92
2026/05/12,16:43:08,569.69
2026/05/12,16:43:09,572.74
2026/05/12,16:43:10,575.01
2026/05/12,16:43:11,580.5
2026/05/12,16:43:12,582.58
2026/05/12,16:43:13,582.6
2026/05/12,16:43:14,582.62
2026/05/12,16:43:15,582.62
2026/05/12,16:43:16,574.61
2026/05/12,16:43:17,575.3
2026/05/12,16:43:18,569.2
2026/05/12,16:43:19,567.88
2026/05/12,16:43:20,563.49
2026/05/12,16:43:21,565.66
2026/05/12,16:43:22,567.7
2026/05/12,16:43:23,570.19
2026/05/12,16:43:24,566.77
2026/05/12,16:43:25,565.08
2026/05/12,16:43:26,571.42
2026/05/12,16:43:27,575.64
2026/05/12,16:43:28,575.56
2026/05/12,16:43:29,573.35
2026/05/12,16:43:30,566.17
2026/05/12,16:43:31,570.37
2026/05/12,16:43:32,564.96
2026/05/12,16:43:33,560.48
2026/05/12,16:43:34,560.05
2026/05/12,16:43:35,553.14
2026/05/12,16:43:36,558.49
2026/05/12,16:43:37,563.27
2026/05/12,16:43:38,554.28
2026/05/12,16:43:39,559.99
2026/05/12,16:43:40,561.08
2026/05/12,16:43:41,564.76
2026/05/12,16:43:42,560.88
2026/05/12,16:43:43,562.41
2026/05/12,16:43:44,566.25
2026/05/12,16:43:45,565.85
2026/05/12,16:43:46,564.68
2026/05/12,16:43:47,564.2
2026/05/12,16:43:48,566.25
2026/05/12,16:43:49,557.34
2026/05/12,16:43:50,556.35
2026/05/12,16:43:51,556.31
2026/05/12,16:43:52,551.33
2026/05/12,16:43:53,554.77
2026/05/12,16:43:54,553.38
2026/05/12,16:43:55,561.1
2026/05/12,16:43:56,559.89
2026/05/12,16:43:57,550.28
2026/05/12,16:43:58,551.47
2026/05/12,16:43:59,548.47
2026/05/12,16:44:00,545.58
2026/05/12,16:44:01,542.98
2026/05/12,16:44:02,547.75
2026/05/12,16:44:03,553.92
2026/05/12,16:44:04,553.96
2026/05/12,16:44:05,549.48
2026/05/12,16:44:06,545.76
2026/05/12,16:44:07,550.66
2026/05/12,16:44:08,545.56
2026/05/12,16:44:09,539.16
2026/05/12,16:44:10,537.27
2026/05/12,16:44:11,538.86
2026/05/12,16:44:12,543.04
2026/05/12,16:44:13,544.77
2026/05/12,16:44:14,541.9
2026/05/12,16:44:15,548.57
2026/05/12,16:44:16,544.61
2026/05/12,16:44:17,546.12
2026/05/12,16:44:18,544.03
2026/05/12,16:44:19,544.83
2026/05/12,16:44:20,543.42
2026/05/12,16:44:21,542.4
2026/05/12,16:44:22,544.01
2026/05/12,16:44:23,551.99
2026/05/12,16:44:24,550.9
2026/05/12,16:44:25,549.18
2026/05/12,16:44:26,546.6
2026/05/12,16:44:27,548.55
2026/05/12,16:44:28,552.67
2026/05/12,16:44:29,546.76
2026/05/12,16:44:30,547.59
2026/05/12,16:44:31,551.47
2026/05/12,16:44:32,563.17
2026/05/12,16:44:33,555.13
2026/05/12,16:44:34,555.91
2026/05/12,16:44:35,557.84
2026/05/12,16:44:36,556.52
2026/05/12,16:44:37,544.01
2026/05/12,16:44:38,540.55
2026/05/12,16:44:39,547.97
2026/05/12,16:44:40,545.21
2026/05/12,16:44:41,545.98
2026/05/12,16:44:42,550.78
2026/05/12,16:44:43,559.63
2026/05/12,16:44:44,562.83
2026/05/12,16:44:45,552.69
2026/05/12,16:44:46,547.06
2026/05/12,16:44:47,550.8
2026/05/12,16:44:48,547.45
2026/05/12,16:44:49,533.33
2026/05/12,16:44:50,529.65
2026/05/12,16:44:51,520.46
2026/05/12,16:44:52,524.48
2026/05/12,16:44:53,519.36
2026/05/12,16:44:54,519.54
2026/05/12,16:44:55,527.9
2026/05/12,16:44:56,529.29
2026/05/12,16:44:57,532.26
2026/05/12,16:44:58,525.01
2026/05/12,16:44:59,526.63
2026/05/12,16:45:00,523.98
2026/05/12,16:45:01,521.02
2026/05/12,16:45:02,515.66
2026/05/12,16:45:03,518.21
2026/05/12,16:45:04,522.15
2026/05/12,16:45:05,520.76
2026/05/12,16:45:06,530.64
2026/05/12,16:45:07,536.27
2026/05/12,16:45:08,535.62
2026/05/12,16:45:09,539.66
2026/05/12,16:45:10,536.07
2026/05/12,16:45:11,535.12
2026/05/12,16:45:12,527.5
2026/05/12,16:45:13,523.1
2026/05/12,16:45:14,532.34
2026/05/12,16:45:15,527.68
2026/05/12,16:45:16,532.3
2026/05/12,16:45:17,528.16
2026/05/12,16:45:18,526.37
2026/05/12,16:45:19,531.5
2026/05/12,16:45:20,529.91
2026/05/12,16:45:21,526.77
2026/05/12,16:45:22,526.78
2026/05/12,16:45:23,530.74
2026/05/12,16:45:24,531.2
2026/05/12,16:45:25,530.25
2026/05/12,16:45:26,521.49
2026/05/12,16:45:27,516.92
2026/05/12,16:45:28,510.75
2026/05/12,16:45:29,507.81
2026/05/12,16:45:30,501.46
2026/05/12,16:45:31,502
2026/05/12,16:45:32,496.73
2026/05/12,16:45:33,503.49
2026/05/12,16:45:34,505.82
2026/05/12,16:45:35,512.26
2026/05/12,16:45:36,514.27
2026/05/12,16:45:37,512.04
2026/05/12,16:45:38,523.74
2026/05/12,16:45:39,521.14
2026/05/12,16:45:40,515.45
2026/05/12,16:45:41,515.94
2026/05/12,16:45:42,518.55
2026/05/12,16:45:43,521.75
2026/05/12,16:45:44,520.3
2026/05/12,16:45:45,516.58
2026/05/12,16:45:46,519.07
2026/05/12,16:45:47,518.25
2026/05/12,16:45:48,519.64
2026/05/12,16:45:49,517.34
2026/05/12,16:45:50,519.05
2026/05/12,16:45:51,528.06
2026/05/12,16:45:52,529.25
2026/05/12,16:45:53,528.1
2026/05/12,16:45:54,528.52
2026/05/12,16:45:55,537.71
2026/05/12,16:45:56,529.07
2026/05/12,16:45:57,521.85
2026/05/12,16:45:58,517.06
2026/05/12,16:45:59,521.04
2026/05/12,16:46:00,513.44
2026/05/12,16:46:01,510.07
2026/05/12,16:46:02,512.54
2026/05/12,16:46:03,514.75
2026/05/12,16:46:04,517.87
2026/05/12,16:46:05,513.54
2026/05/12,16:46:06,515.55
2026/05/12,16:46:07,516.98
2026/05/12,16:46:08,517.83
2026/05/12,16:46:09,512.96
2026/05/12,16:46:10,515.19
2026/05/12,16:46:11,517.63
2026/05/12,16:46:12,514.67
2026/05/12,16:46:13,510.31
2026/05/12,16:46:14,506.33
2026/05/12,16:46:15,510.87
2026/05/12,16:46:16,513.97
2026/05/12,16:46:17,508.32
2026/05/12,16:46:18,512.26
2026/05/12,16:46:19,515.05
2026/05/12,16:46:20,516.04
2026/05/12,16:46:21,511.29
2026/05/12,16:46:22,504.9
2026/05/12,16:46:23,510.02
2026/05/12,16:46:24,504.31
2026/05/12,16:46:25,512.8
2026/05/12,16:46:26,509.76
2026/05/12,16:46:27,510.29
2026/05/12,16:46:28,512.56
2026/05/12,16:46:29,511.57
2026/05/12,16:46:30,502.6
2026/05/12,16:46:31,498.91
2026/05/12,16:46:32,500.37
2026/05/12,16:46:33,497.98
2026/05/12,16:46:34,496.67
2026/05/12,16:46:35,498.02
2026/05/12,16:46:36,506.33
2026/05/12,16:46:37,505.02
2026/05/12,16:46:38,504.41
2026/05/12,16:46:39,508.42
2026/05/12,16:46:40,508.56
2026/05/12,16:46:41,509.72
2026/05/12,16:46:42,500.33
2026/05/12,16:46:43,510.29
2026/05/12,16:46:44,513.5
2026/05/12,16:46:45,511.39
2026/05/12,16:46:46,512.84
2026/05/12,16:46:47,510.55
2026/05/12,16:46:48,512.76
2026/05/12,16:46:49,504.72
2026/05/12,16:46:50,497.46
2026/05/12,16:46:51,496.59
2026/05/12,16:46:52,497.58
2026/05/12,16:46:53,496.49
2026/05/12,16:46:54,498.16
2026/05/12,16:46:55,499.75
2026/05/12,16:46:56,500.61
2026/05/12,16:46:57,506.2
2026/05/12,16:46:58,503.25
2026/05/12,16:46:59,501.64
2026/05/12,16:47:00,507.17
2026/05/12,16:47:01,505.98
2026/05/12,16:47:02,510.15
2026/05/12,16:47:03,502.71
2026/05/12,16:47:04,502
2026/05/12,16:47:05,501.56
2026/05/12,16:47:06,497.86
2026/05/12,16:47:07,507.37
2026/05/12,16:47:08,505.62
2026/05/12,16:47:09,504.29
2026/05/12,16:47:10,506.1
2026/05/12,16:47:11,502.79
2026/05/12,16:47:12,497.32
2026/05/12,16:47:13,490.22
2026/05/12,16:47:14,492.41
2026/05/12,16:47:15,484.29
2026/05/12,16:47:16,484.21
2026/05/12,16:47:17,482.22
2026/05/12,16:47:18,480.65
2026/05/12,16:47:19,477.83
2026/05/12,16:47:20,469.79
2026/05/12,16:47:21,473.61
2026/05/12,16:47:22,469.57
2026/05/12,16:47:23,472.06
2026/05/12,16:47:24,473.01
2026/05/12,16:47:25,471.46
2026/05/12,16:47:26,477.23
2026/05/12,16:47:27,482.64
2026/05/12,16:47:28,480.22
2026/05/12,16:47:29,478.56
2026/05/12,16:47:30,479.78
2026/05/12,16:47:31,482.64
2026/05/12,16:47:32,488.41
2026/05/12,16:47:33,483.42
2026/05/12,16:47:34,490.88
2026/05/12,16:47:35,493.98
2026/05/12,16:47:36,498.42
2026/05/12,16:47:37,502.1
2026/05/12,16:47:38,491.99
2026/05/12,16:47:39,497.34
2026/05/12,16:47:40,496.95
2026/05/12,16:47:41,499.47
2026/05/12,16:47:42,501.34
2026/05/12,16:47:43,505.68
2026/05/12,16:47:44,504.88
2026/05/12,16:47:45,501.44
2026/05/12,16:47:46,501.94
2026/05/12,16:47:47,496.69
2026/05/12,16:47:48,489.23
2026/05/12,16:47:49,491.99
2026/05/12,16:47:50,491.51
2026/05/12,16:47:51,487.22
2026/05/12,16:47:52,487.08
2026/05/12,16:47:53,487.89
2026/05/12,16:47:54,499.91
2026/05/12,16:47:55,491.89
2026/05/12,16:47:56,486.44
2026/05/12,16:47:57,490.32
2026/05/12,16:47:58,489.59
2026/05/12,16:47:59,495.47
2026/05/12,16:48:00,484
2026/05/12,16:48:01,489.07
2026/05/12,16:48:02,493.34
2026/05/12,16:48:03,488.51
2026/05/12,16:48:04,482.3
2026/05/12,16:48:05,475.94
2026/05/12,16:48:06,478.15
2026/05/12,16:48:07,482.01
2026/05/12,16:48:08,476.99
2026/05/12,16:48:09,477.93
2026/05/12,16:48:10,482.9
2026/05/12,16:48:11,486.2
2026/05/12,16:48:12,485.75
2026/05/12,16:48:13,481.35
2026/05/12,16:48:14,483.9
2026/05/12,16:48:15,486.08
2026/05/12,16:48:16,496.29
2026/05/12,16:48:17,501.1
2026/05/12,16:48:18,505.88
2026/05/12,16:48:19,501.8
2026/05/12,16:48:20,502.46
2026/05/12,16:48:21,500.51
2026/05/12,16:48:22,489.01
2026/05/12,16:48:23,483.3
2026/05/12,16:48:24,483.9
2026/05/12,16:48:25,489.43
2026/05/12,16:48:26,483.36
2026/05/12,16:48:27,479.42
2026/05/12,16:48:28,480.24
2026/05/12,16:48:29,479.84
2026/05/12,16:48:30,477.67
2026/05/12,16:48:31,473.81
2026/05/12,16:48:32,474.51
2026/05/12,16:48:33,480.12
2026/05/12,16:48:34,489.51
2026/05/12,16:48:35,489.59
2026/05/12,16:48:36,492.07
2026/05/12,16:48:37,490.3
2026/05/12,16:48:38,488.73
2026/05/12,16:48:39,482.6
2026/05/12,16:48:40,474.35
2026/05/12,16:48:41,477.89
2026/05/12,16:48:42,469.67
2026/05/12,16:48:43,472.82
2026/05/12,16:48:44,474.39
2026/05/12,16:48:45,476.26
2026/05/12,16:48:46,477.05
2026/05/12,16:48:47,476.44
2026/05/12,16:48:48,478.52
2026/05/12,16:48:49,473.91
2026/05/12,16:48:50,475.78
2026/05/12,16:48:51,478.96
2026/05/12,16:48:52,479.36
2026/05/12,16:48:53,476.75
2026/05/12,16:48:54,477.35
2026/05/12,16:48:55,479.22
2026/05/12,16:48:56,480.71
2026/05/12,16:48:57,485.13
2026/05/12,16:48:58,483.4
2026/05/12,16:48:59,484.95
2026/05/12,16:49:00,486.08
2026/05/12,16:49:01,493.68
2026/05/12,16:49:02,498.93
2026/05/12,16:49:03,494.76
2026/05/12,16:49:04,489.78
2026/05/12,16:49:05,485.33
2026/05/12,16:49:06,483.24
2026/05/12,16:49:07,471.32
2026/05/12,16:49:08,467.54
2026/05/12,16:49:09,463.76
2026/05/12,16:49:10,474.41
2026/05/12,16:49:11,477.53
2026/05/12,16:49:12,480.02
2026/05/12,16:49:13,478.82
2026/05/12,16:49:14,482.72
2026/05/12,16:49:15,479.84
2026/05/12,16:49:16,472.68
2026/05/12,16:49:17,468.6
2026/05/12,16:49:18,463.82
2026/05/12,16:49:19,469.43
2026/05/12,16:49:20,464.42
2026/05/12,16:49:21,463.05
2026/05/12,16:49:22,469.41
2026/05/12,16:49:23,470.57
2026/05/12,16:49:24,469.33
2026/05/12,16:49:25,464.1
2026/05/12,16:49:26,467.64
2026/05/12,16:49:27,473.65
2026/05/12,16:49:28,475.94
2026/05/12,16:49:29,476.34
2026/05/12,16:49:30,477.19
2026/05/12,16:49:31,479.64
2026/05/12,16:49:32,479.64
2026/05/12,16:49:33,475.18
2026/05/12,16:49:34,482.54
2026/05/12,16:49:35,482.7
2026/05/12,16:49:36,477.65
2026/05/12,16:49:37,477.37
2026/05/12,16:49:38,469.73
2026/05/12,16:49:39,472.89
2026/05/12,16:49:40,476.2
2026/05/12,16:49:41,471.16
2026/05/12,16:49:42,467.19
2026/05/12,16:49:43,470.93
2026/05/12,16:49:44,477.49
2026/05/12,16:49:45,480.83
2026/05/12,16:49:46,477.85
2026/05/12,16:49:47,473.97
2026/05/12,16:49:48,476.77
2026/05/12,16:49:49,471.46
2026/05/12,16:49:50,468.94
2026/05/12,16:49:51,466.63
2026/05/12,16:49:52,469.57
2026/05/12,16:49:53,469.61
2026/05/12,16:49:54,464.16
2026/05/12,16:49:55,467.4
2026/05/12,16:49:56,469.41
2026/05/12,16:49:57,463.55
2026/05/12,16:49:58,464.96
2026/05/12,16:49:59,463.55
2026/05/12,16:50:00,462.71
2026/05/12,16:50:01,464.42
2026/05/12,16:50:02,464.42
2026/05/12,16:50:03,466.35
2026/05/12,16:50:04,467.42
2026/05/12,16:50:05,466.53
2026/05/12,16:50:06,468.22
2026/05/12,16:50:07,467.23
2026/05/12,16:50:08,467.03
2026/05/12,16:50:09,470.33
2026/05/12,16:50:10,463.21
2026/05/12,16:50:11,465.63
2026/05/12,16:50:12,463.45
2026/05/12,16:50:13,463.66
2026/05/12,16:50:14,461.91
2026/05/12,16:50:15,463.41
2026/05/12,16:50:16,471.26
2026/05/12,16:50:17,472.8
2026/05/12,16:50:18,471.92
2026/05/12,16:50:19,470.29
2026/05/12,16:50:20,473.15
2026/05/12,16:50:21,468.98
2026/05/12,16:50:22,466.93
2026/05/12,16:50:23,462.35
2026/05/12,16:50:24,469
2026/05/12,16:50:25,469.89
2026/05/12,16:50:26,468.5
2026/05/12,16:50:27,473.17
2026/05/12,16:50:28,472.88
2026/05/12,16:50:29,474.15
2026/05/12,16:50:30,466.85
2026/05/12,16:50:31,466.95
2026/05/12,16:50:32,464.66
2026/05/12,16:50:33,458.83
2026/05/12,16:50:34,458.17
2026/05/12,16:50:35,460.54
2026/05/12,16:50:36,461.42
2026/05/12,16:50:37,459.29
2026/05/12,16:50:38,469
2026/05/12,16:50:39,467.38
2026/05/12,16:50:40,463.72
2026/05/12,16:50:41,454.55
2026/05/12,16:50:42,455.01
2026/05/12,16:50:43,459.13
2026/05/12,16:50:44,455.15
2026/05/12,16:50:45,451.57
2026/05/12,16:50:46,454.79
2026/05/12,16:50:47,462.67
2026/05/12,16:50:48,456.96
2026/05/12,16:50:49,455.75
2026/05/12,16:50:50,459.55
2026/05/12,16:50:51,463.76
2026/05/12,16:50:52,463.94
2026/05/12,16:50:53,461.34
2026/05/12,16:50:54,471.36
2026/05/12,16:50:55,475.2
2026/05/12,16:50:56,471.36
2026/05/12,16:50:57,472.99
2026/05/12,16:50:58,474.21
2026/05/12,16:50:59,473.95
2026/05/12,16:51:00,474.35
2026/05/12,16:51:01,472.12
2026/05/12,16:51:02,465.69
2026/05/12,16:51:03,456.26
2026/05/12,16:51:04,459.55
2026/05/12,16:51:05,454.67
2026/05/12,16:51:06,455.35
2026/05/12,16:51:07,448.82
2026/05/12,16:51:08,460.24
2026/05/12,16:51:09,464.4
2026/05/12,16:51:10,453.82
2026/05/12,16:51:11,459.83
2026/05/12,16:51:12,455.21
2026/05/12,16:51:13,457.28
2026/05/12,16:51:14,453.12
2026/05/12,16:51:15,447.59
2026/05/12,16:51:16,453
2026/05/12,16:51:17,447.25
2026/05/12,16:51:18,447.93
2026/05/12,16:51:19,439.69
2026/05/12,16:51:20,436.89
2026/05/12,16:51:21,446.95
2026/05/12,16:51:22,447.03
2026/05/12,16:51:23,446.56
2026/05/12,16:51:24,444.41
2026/05/12,16:51:25,448.39
2026/05/12,16:51:26,454.2
2026/05/12,16:51:27,445.56
2026/05/12,16:51:28,440.89
2026/05/12,16:51:29,449.02
2026/05/12,16:51:30,451.59
2026/05/12,16:51:31,451.39
2026/05/12,16:51:32,446.1
2026/05/12,16:51:33,443.87
2026/05/12,16:51:34,446.76
2026/05/12,16:51:35,445.94
2026/05/12,16:51:36,440.23
2026/05/12,16:51:37,444.51
2026/05/12,16:51:38,456.76
2026/05/12,16:51:39,455.27
2026/05/12,16:51:40,455.97
2026/05/12,16:51:41,453.02
2026/05/12,16:51:42,453.66
2026/05/12,16:51:43,457.48
2026/05/12,16:51:44,446.91
2026/05/12,16:51:45,454.22
2026/05/12,16:51:46,452.78
2026/05/12,16:51:47,455.85
2026/05/12,16:51:48,463.11
2026/05/12,16:51:49,464.06
2026/05/12,16:51:50,467.25
2026/05/12,16:51:51,466.05
2026/05/12,16:51:52,466.61
2026/05/12,16:51:53,460.22
2026/05/12,16:51:54,451.23
2026/05/12,16:51:55,449.24
2026/05/12,16:51:56,443.25
2026/05/12,16:51:57,449.14
2026/05/12,16:51:58,444.01
2026/05/12,16:51:59,444.41
2026/05/12,16:52:00,443.95
2026/05/12,16:52:01,446.3
2026/05/12,16:52:02,443.47
2026/05/12,16:52:03,444.13
2026/05/12,16:52:04,444.95
2026/05/12,16:52:05,452.07
2026/05/12,16:52:06,454.49
2026/05/12,16:52:07,452.21
2026/05/12,16:52:08,455.47
2026/05/12,16:52:09,456.48
2026/05/12,16:52:10,458.27
2026/05/12,16:52:11,453.6
2026/05/12,16:52:12,445.7
2026/05/12,16:52:13,451.13
2026/05/12,16:52:14,455.89
2026/05/12,16:52:15,452.88
2026/05/12,16:52:16,451.47
2026/05/12,16:52:17,458.37
2026/05/12,16:52:18,458.27
2026/05/12,16:52:19,453.62
2026/05/12,16:52:20,449.28
2026/05/12,16:52:21,446.86
2026/05/12,16:52:22,452.92
2026/05/12,16:52:23,450.59
2026/05/12,16:52:24,458.33
2026/05/12,16:52:25,459.55
2026/05/12,16:52:26,466.13
2026/05/12,16:52:27,467.11
2026/05/12,16:52:28,459.75
2026/05/12,16:52:29,458.25
2026/05/12,16:52:30,445.12
2026/05/12,16:52:31,445.6
2026/05/12,16:52:32,440.85
2026/05/12,16:52:33,440.73
2026/05/12,16:52:34,443.21
2026/05/12,16:52:35,446.56
2026/05/12,16:52:36,449.78
2026/05/12,16:52:37,449.22
2026/05/12,16:52:38,445.1
2026/05/12,16:52:39,442.58
2026/05/12,16:52:40,445.56
2026/05/12,16:52:41,444.53
2026/05/12,16:52:42,442.36
2026/05/12,16:52:43,446.36
2026/05/12,16:52:44,447.63
2026/05/12,16:52:45,444.25
2026/05/12,16:52:46,442.56
2026/05/12,16:52:47,443.73
2026/05/12,16:52:48,441.96
2026/05/12,16:52:49,446.72
2026/05/12,16:52:50,447.45
2026/05/12,16:52:51,446.76
2026/05/12,16:52:52,449.12
2026/05/12,16:52:53,451.89
2026/05/12,16:52:54,454.75
2026/05/12,16:52:55,447.49
2026/05/12,16:52:56,455.29
2026/05/12,16:52:57,457.24
2026/05/12,16:52:58,455.51
2026/05/12,16:52:59,453.86
2026/05/12,16:53:00,452.88
2026/05/12,16:53:01,459.47
2026/05/12,16:53:02,456.6
2026/05/12,16:53:03,451.03
2026/05/12,16:53:04,452.17
2026/05/12,16:53:05,450.28
2026/05/12,16:53:06,448.39
2026/05/12,16:53:07,440.47
2026/05/12,16:53:08,437.01
2026/05/12,16:53:09,436.77
2026/05/12,16:53:10,434.86
2026/05/12,16:53:11,434.48
2026/05/12,16:53:12,439.2
2026/05/12,16:53:13,441.03
2026/05/12,16:53:14,441.86
2026/05/12,16:53:15,435.42
2026/05/12,16:53:16,438.56
2026/05/12,16:53:17,439.63
2026/05/12,16:53:18,434.2
2026/05/12,16:53:19,432.69
2026/05/12,16:53:20,432.53
2026/05/12,16:53:21,442.18
2026/05/12,16:53:22,444.53
2026/05/12,16:53:23,445.96
2026/05/12,16:53:24,441.64
2026/05/12,16:53:25,443.23
2026/05/12,16:53:26,439.95
2026/05/12,16:53:27,438.04
2026/05/12,16:53:28,433.92
2026/05/12,16:53:29,432.91
2026/05/12,16:53:30,427.34
2026/05/12,16:53:31,429.95
2026/05/12,16:53:32,430.52
2026/05/12,16:53:33,434.18
2026/05/12,16:53:34,433.77
2026/05/12,16:53:35,429.49
2026/05/12,16:53:36,434.88
2026/05/12,16:53:37,449.94
2026/05/12,16:53:38,446.99
2026/05/12,16:53:39,441.07
2026/05/12,16:53:40,437.57
2026/05/12,16:53:41,440.25
2026/05/12,16:53:42,441.25
2026/05/12,16:53:43,429.25
2026/05/12,16:53:44,425.97
2026/05/12,16:53:45,429.43
2026/05/12,16:53:46,436.79
2026/05/12,16:53:47,445.96
2026/05/12,16:53:48,445.56
2026/05/12,16:53:49,449.14
2026/05/12,16:53:50,451.57
2026/05/12,16:53:51,452.76
2026/05/12,16:53:52,447.39
2026/05/12,16:53:53,448.05
2026/05/12,16:53:54,450.3
2026/05/12,16:53:55,447.15
2026/05/12,16:53:56,444.27
2026/05/12,16:53:57,440.09
2026/05/12,16:53:58,436.05
2026/05/12,16:53:59,431.22
2026/05/12,16:54:00,423.04
2026/05/12,16:54:01,422.47
2026/05/12,16:54:02,427.56
2026/05/12,16:54:03,434.62
2026/05/12,16:54:04,437.64
2026/05/12,16:54:05,441.94
2026/05/12,16:54:06,448.55
2026/05/12,16:54:07,446.16
2026/05/12,16:54:08,443.61
2026/05/12,16:54:09,432.73
2026/05/12,16:54:10,433.07
2026/05/12,16:54:11,431.22
2026/05/12,16:54:12,430.7
2026/05/12,16:54:13,433.92
2026/05/12,16:54:14,433.11
2026/05/12,16:54:15,435.5
2026/05/12,16:54:16,442.44
2026/05/12,16:54:17,442.68
2026/05/12,16:54:18,437.25
2026/05/12,16:54:19,440.99
2026/05/12,16:54:20,436.01
2026/05/12,16:54:21,442.02
2026/05/12,16:54:22,439.75
2026/05/12,16:54:23,432.59
2026/05/12,16:54:24,436.47
2026/05/12,16:54:25,434.86
2026/05/12,16:54:26,439.06
2026/05/12,16:54:27,432.73
2026/05/12,16:54:28,436.01
2026/05/12,16:54:29,444.03
2026/05/12,16:54:30,442.92
2026/05/12,16:54:31,442.32
2026/05/12,16:54:32,440.47
2026/05/12,16:54:33,436.19
2026/05/12,16:54:34,435.46
2026/05/12,16:54:35,431.9
2026/05/12,16:54:36,430.78
2026/05/12,16:54:37,436.51
2026/05/12,16:54:38,436.19
2026/05/12,16:54:39,438.88
2026/05/12,16:54:40,445.74
2026/05/12,16:54:41,440.03
2026/05/12,16:54:42,441.64
2026/05/12,16:54:43,438.8
2026/05/12,16:54:44,440.27
2026/05/12,16:54:45,448.31
2026/05/12,16:54:46,442.42
2026/05/12,16:54:47,444.71
2026/05/12,16:54:48,445.76
2026/05/12,16:54:49,440.83
2026/05/12,16:54:50,441.48
2026/05/12,16:54:51,431.54
2026/05/12,16:54:52,429.51
2026/05/12,16:54:53,435.46
2026/05/12,16:54:54,434.12
2026/05/12,16:54:55,440.37
2026/05/12,16:54:56,444.63
2026/05/12,16:54:57,440.77
2026/05/12,16:54:58,447.55
2026/05/12,16:54:59,449.88
2026/05/12,16:55:00,441.82
2026/05/12,16:55:01,441.56
2026/05/12,16:55:02,439.83
2026/05/12,16:55:03,439.83
2026/05/12,16:55:04,438.64
2026/05/12,16:55:05,434.26
2026/05/12,16:55:06,431.68
2026/05/12,16:55:07,439.18
2026/05/12,16:55:08,437.01
2026/05/12,16:55:09,443.25
2026/05/12,16:55:10,448.43
2026/05/12,16:55:11,439.14
2026/05/12,16:55:12,442.32
2026/05/12,16:55:13,437.86
2026/05/12,16:55:14,438.06
2026/05/12,16:55:15,440.23
2026/05/12,16:55:16,436.25
2026/05/12,16:55:17,443.45
2026/05/12,16:55:18,446.91
2026/05/12,16:55:19,457.48
2026/05/12,16:55:20,450.54
2026/05/12,16:55:21,446.72
2026/05/12,16:55:22,437.8
2026/05/12,16:55:23,436.99
2026/05/12,16:55:24,431.42
2026/05/12,16:55:25,427.72
2026/05/12,16:55:26,433.49
2026/05/12,16:55:27,430.68
2026/05/12,16:55:28,436.27
2026/05/12,16:55:29,439.79
2026/05/12,16:55:30,440.89
2026/05/12,16:55:31,440.03
2026/05/12,16:55:32,439
2026/05/12,16:55:33,442.56
2026/05/12,16:55:34,447.43
2026/05/12,16:55:35,450.32
2026/05/12,16:55:36,447.31
2026/05/12,16:55:37,441.66
2026/05/12,16:55:38,437.17
2026/05/12,16:55:39,438.84
2026/05/12,16:55:40,432.97
2026/05/12,16:55:41,425.87
2026/05/12,16:55:42,428.81
2026/05/12,16:55:43,425.81
2026/05/12,16:55:44,428.83
2026/05/12,16:55:45,423.16
2026/05/12,16:55:46,429.91
2026/05/12,16:55:47,430.24
2026/05/12,16:55:48,426.31
2026/05/12,16:55:49,437.45
2026/05/12,16:55:50,440.63
2026/05/12,16:55:51,437.74
2026/05/12,16:55:52,433.39
2026/05/12,16:55:53,434.6
2026/05/12,16:55:54,439.69
2026/05/12,16:55:55,438.46
2026/05/12,16:55:56,433.59
2026/05/12,16:55:57,436.61
2026/05/12,16:55:58,438.46
2026/05/12,16:55:59,428.33
2026/05/12,16:56:00,429.71
2026/05/12,16:56:01,427
2026/05/12,16:56:02,428.71
2026/05/12,16:56:03,423.66
2026/05/12,16:56:04,423.06
2026/05/12,16:56:05,427.14
2026/05/12,16:56:06,422.67
2026/05/12,16:56:07,420.1
2026/05/12,16:56:08,421.83
2026/05/12,16:56:09,427.4
2026/05/12,16:56:10,422.96
2026/05/12,16:56:11,417.81
2026/05/12,16:56:12,426.92
2026/05/12,16:56:13,422.23
2026/05/12,16:56:14,426.46
2026/05/12,16:56:15,427.52
2026/05/12,16:56:16,431.08
2026/05/12,16:56:17,434.66
2026/05/12,16:56:18,432.71
2026/05/12,16:56:19,431.88
2026/05/12,16:56:20,429.09
2026/05/12,16:56:21,428.73
2026/05/12,16:56:22,429.21
2026/05/12,16:56:23,426.33
2026/05/12,16:56:24,429.99
2026/05/12,16:56:25,428.51
2026/05/12,16:56:26,431.14
2026/05/12,16:56:27,434.46
2026/05/12,16:56:28,434.86
2026/05/12,16:56:29,434.78
2026/05/12,16:56:30,432.09
2026/05/12,16:56:31,433.49
2026/05/12,16:56:32,428
2026/05/12,16:56:33,428.04
2026/05/12,16:56:34,427.32
2026/05/12,16:56:35,431.5
2026/05/12,16:56:36,431.9
2026/05/12,16:56:37,440.23
2026/05/12,16:56:38,440.57
2026/05/12,16:56:39,440.67
2026/05/12,16:56:40,441.62
2026/05/12,16:56:41,438.88
2026/05/12,16:56:42,441.82
2026/05/12,16:56:43,441.29
2026/05/12,16:56:44,444.01
2026/05/12,16:56:45,446.42
2026/05/12,16:56:46,445.9
2026/05/12,16:56:47,451.51
2026/05/12,16:56:48,440.89
2026/05/12,16:56:49,443.23
2026/05/12,16:56:50,443.65
2026/05/12,16:56:51,444.63
2026/05/12,16:56:52,441.84
2026/05/12,16:56:53,437.68
2026/05/12,16:56:54,442.44
2026/05/12,16:56:55,440.47
2026/05/12,16:56:56,439.18
2026/05/12,16:56:57,435.48
2026/05/12,16:56:58,432.77
2026/05/12,16:56:59,432.69
2026/05/12,16:57:00,425.75
2026/05/12,16:57:01,425.97
2026/05/12,16:57:02,425.85
2026/05/12,16:57:03,424.48
2026/05/12,16:57:04,430.6
2026/05/12,16:57:05,434.18
2026/05/12,16:57:06,437.86
2026/05/12,16:57:07,435.79
2026/05/12,16:57:08,432.87
2026/05/12,16:57:09,429.91
2026/05/12,16:57:10,423.14
2026/05/12,16:57:11,413.02
2026/05/12,16:57:12,415.13
2026/05/12,16:57:13,409.79
2026/05/12,16:57:14,403.45
2026/05/12,16:57:15,406.87
2026/05/12,16:57:16,412.22
2026/05/12,16:57:17,421.49
2026/05/12,16:57:18,423.66
2026/05/12,16:57:19,429.81
2026/05/12,16:57:20,439
2026/05/12,16:57:21,441.27
2026/05/12,16:57:22,438.04
2026/05/12,16:57:23,432.09
2026/05/12,16:57:24,432.29
2026/05/12,16:57:25,430.48
2026/05/12,16:57:26,419.54
2026/05/12,16:57:27,416.8
2026/05/12,16:57:28,421.25
2026/05/12,16:57:29,426.56
2026/05/12,16:57:30,427.36
2026/05/12,16:57:31,424.34
2026/05/12,16:57:32,432.93
2026/05/12,16:57:33,430.01
2026/05/12,16:57:34,428.93
2026/05/12,16:57:35,432.29
2026/05/12,16:57:36,430.09
2026/05/12,16:57:37,430.64
2026/05/12,16:57:38,429.25
2026/05/12,16:57:39,435.06
2026/05/12,16:57:40,433.09
2026/05/12,16:57:41,425.33
2026/05/12,16:57:42,422.09
2026/05/12,16:57:43,421.07
2026/05/12,16:57:44,415.6
2026/05/12,16:57:45,421.33
2026/05/12,16:57:46,419.94
2026/05/12,16:57:47,419.88
2026/05/12,16:57:48,422.82
2026/05/12,16:57:49,421.69
2026/05/12,16:57:50,422.23
2026/05/12,16:57:51,422.53
2026/05/12,16:57:52,422.76
2026/05/12,16:57:53,421.49
2026/05/12,16:57:54,416.98
2026/05/12,16:57:55,417.69
2026/05/12,16:57:56,420.26
2026/05/12,16:57:57,423.04
2026/05/12,16:57:58,428.41
2026/05/12,16:57:59,427.72
2026/05/12,16:58:00,431.48
2026/05/12,16:58:01,426.56
2026/05/12,16:58:02,430.4
2026/05/12,16:58:03,422.37
2026/05/12,16:58:04,421.13
2026/05/12,16:58:05,419.78
2026/05/12,16:58:06,423.68
2026/05/12,16:58:07,424.81
2026/05/12,16:58:08,426.15
2026/05/12,16:58:09,425.53
2026/05/12,16:58:10,429.41
2026/05/12,16:58:11,428.04
2026/05/12,16:58:12,420.3
2026/05/12,16:58:13,420.56
2026/05/12,16:58:14,422.92
2026/05/12,16:58:15,424.91
2026/05/12,16:58:16,420.97
2026/05/12,16:58:17,425.43
2026/05/12,16:58:18,425.31
2026/05/12,16:58:19,422.59
2026/05/12,16:58:20,421.03
2026/05/12,16:58:21,417.06
2026/05/12,16:58:22,416.2
2026/05/12,16:58:23,421.77
2026/05/12,16:58:24,417.41
2026/05/12,16:58:25,415.09
2026/05/12,16:58:26,414.21
2026/05/12,16:58:27,412.7
2026/05/12,16:58:28,409.99
2026/05/12,16:58:29,409.66
2026/05/12,16:58:30,418.77
2026/05/12,16:58:31,418.55
2026/05/12,16:58:32,418.87
2026/05/12,16:58:33,427.52
2026/05/12,16:58:34,436.67
2026/05/12,16:58:35,434.52
2026/05/12,16:58:36,435.89
2026/05/12,16:58:37,437.49
2026/05/12,16:58:38,435.56
2026/05/12,16:58:39,437.09
2026/05/12,16:58:40,431.9
2026/05/12,16:58:41,437.55
2026/05/12,16:58:42,428.16
2026/05/12,16:58:43,426.8
2026/05/12,16:58:44,427.8
2026/05/12,16:58:45,423.52
2026/05/12,16:58:46,429.05
2026/05/12,16:58:47,424.81
2026/05/12,16:58:48,422.33
2026/05/12,16:58:49,424.04
2026/05/12,16:58:50,424.87
2026/05/12,16:58:51,425.51
2026/05/12,16:58:52,423.46
2026/05/12,16:58:53,419.34
2026/05/12,16:58:54,419
2026/05/12,16:58:55,418.81
2026/05/12,16:58:56,410.83
2026/05/12,16:58:57,410.69
2026/05/12,16:58:58,405.48
2026/05/12,16:58:59,412.64
2026/05/12,16:59:00,417.57
2026/05/12,16:59:01,415.11
2026/05/12,16:59:02,420.46
2026/05/12,16:59:03,431.88
2026/05/12,16:59:04,433.17
2026/05/12,16:59:05,430.78
2026/05/12,16:59:06,429.51
2026/05/12,16:59:07,431.44
2026/05/12,16:59:08,429.41
2026/05/12,16:59:09,425.37
2026/05/12,16:59:10,416.18
2026/05/12,16:59:11,416.4
2026/05/12,16:59:12,415.46
2026/05/12,16:59:13,413.63
2026/05/12,16:59:14,413.43
2026/05/12,16:59:15,413.57
2026/05/12,16:59:16,409.22
2026/05/12,16:59:17,413.81
2026/05/12,16:59:18,412.62
2026/05/12,16:59:19,416.62
2026/05/12,16:59:20,416.52
2026/05/12,16:59:21,417.45
2026/05/12,16:59:22,423.64
2026/05/12,16:59:23,420.34
2026/05/12,16:59:24,424.77
2026/05/12,16:59:25,428.12
2026/05/12,16:59:26,426.96
2026/05/12,16:59:27,431.3
2026/05/12,16:59:28,434.06
2026/05/12,16:59:29,433.11
2026/05/12,16:59:30,435.1
2026/05/12,16:59:31,432.81
2026/05/12,16:59:32,434.8
2026/05/12,16:59:33,429.89
2026/05/12,16:59:34,426.52
2026/05/12,16:59:35,428.61
2026/05/12,16:59:36,423.96
2026/05/12,16:59:37,422.63
2026/05/12,16:59:38,418.51
2026/05/12,16:59:39,422.82
2026/05/12,16:59:40,426.17
2026/05/12,16:59:41,423.06
2026/05/12,16:59:42,423.84
2026/05/12,16:59:43,426.52
2026/05/12,16:59:44,432.09
2026/05/12,16:59:45,428.16
2026/05/12,16:59:46,424.73
2026/05/12,16:59:47,419.7
2026/05/12,16:59:48,417.19
2026/05/12,16:59:49,421.83
2026/05/12,16:59:50,421.55
2026/05/12,16:59:51,422.84
2026/05/12,16:59:52,422.33
2026/05/12,16:59:53,425.53
2026/05/12,16:59:54,423.38
2026/05/12,16:59:55,425.95
2026/05/12,16:59:56,427.32
2026/05/12,16:59:57,420.3
2026/05/12,16:59:58,417.08
2026/05/12,16:59:59,417.81
2026/05/12,17:00:00,410.29
2026/05/12,17:00:01,410.05
2026/05/12,17:00:02,405.38
2026/05/12,17:00:03,409.44
2026/05/12,17:00:04,413.43
2026/05/12,17:00:05,411.05
2026/05/12,17:00:06,424.58
2026/05/12,17:00:07,422.86
2026/05/12,17:00:08,426.33
2026/05/12,17:00:09,422.88
2026/05/12,17:00:10,415.01
2026/05/12,17:00:11,416.56
2026/05/12,17:00:12,412.62
2026/05/12,17:00:13,413.42
2026/05/12,17:00:14,412.02
2026/05/12,17:00:15,414.81
2026/05/12,17:00:16,426.17
2026/05/12,17:00:17,431.08
2026/05/12,17:00:18,431.5
2026/05/12,17:00:19,440.73
2026/05/12,17:00:20,439.2
2026/05/12,17:00:21,435.56
2026/05/12,17:00:22,433.23
2026/05/12,17:00:23,431.52
2026/05/12,17:00:24,429.91
2026/05/12,17:00:25,425.33
2026/05/12,17:00:26,424.38
2026/05/12,17:00:27,429.31
2026/05/12,17:00:28,432.61
2026/05/12,17:00:29,433.59
2026/05/12,17:00:30,431.34
2026/05/12,17:00:31,428.2
2026/05/12,17:00:32,428.33
2026/05/12,17:00:33,417.37
2026/05/12,17:00:34,420.1
2026/05/12,17:00:35,420.8
2026/05/12,17:00:36,412.02
2026/05/12,17:00:37,414.39
2026/05/12,17:00:38,413.28
2026/05/12,17:00:39,421.95
2026/05/12,17:00:40,416.6
2026/05/12,17:00:41,412.84
2026/05/12,17:00:42,415.76
2026/05/12,17:00:43,413.87
2026/05/12,17:00:44,414.79
2026/05/12,17:00:45,414.61
2026/05/12,17:00:46,414.97
2026/05/12,17:00:47,420.78
2026/05/12,17:00:48,423.06
2026/05/12,17:00:49,420.74
2026/05/12,17:00:50,420.48
2026/05/12,17:00:51,417.81
2026/05/12,17:00:52,415.4
2026/05/12,17:00:53,415.72
2026/05/12,17:00:54,409.93
2026/05/12,17:00:55,417.51
2026/05/12,17:00:56,418.85
2026/05/12,17:00:57,413.79
2026/05/12,17:00:58,418.59
2026/05/12,17:00:59,413.1
2026/05/12,17:01:00,415.68
2026/05/12,17:01:01,412.02
2026/05/12,17:01:02,411.43
2026/05/12,17:01:03,415.46
2026/05/12,17:01:04,413.77
2026/05/12,17:01:05,418.91
2026/05/12,17:01:06,419.3
2026/05/12,17:01:07,415.5
2026/05/12,17:01:08,413.42
2026/05/12,17:01:09,414.31
2026/05/12,17:01:10,407.47
2026/05/12,17:01:11,405.72
2026/05/12,17:01:12,402.83
2026/05/12,17:01:13,406.35
2026/05/12,17:01:14,409.91
2026/05/12,17:01:15,403.25
2026/05/12,17:01:16,408.26
2026/05/12,17:01:17,403.95
2026/05/12,17:01:18,403.37
2026/05/12,17:01:19,398.42
2026/05/12,17:01:20,399.15
2026/05/12,17:01:21,397.16
2026/05/12,17:01:22,395.97
2026/05/12,17:01:23,403.15
2026/05/12,17:01:24,403.39
2026/05/12,17:01:25,409.83
2026/05/12,17:01:26,407.23
2026/05/12,17:01:27,405.28
2026/05/12,17:01:28,400.48
2026/05/12,17:01:29,397.56
2026/05/12,17:01:30,394.04
2026/05/12,17:01:31,391
2026/05/12,17:01:32,389.8
2026/05/12,17:01:33,392.31
2026/05/12,17:01:34,395.03
2026/05/12,17:01:35,397.1
2026/05/12,17:01:36,395.01
2026/05/12,17:01:37,393.1
2026/05/12,17:01:38,398.56
2026/05/12,17:01:39,397.4
2026/05/12,17:01:40,399.07
2026/05/12,17:01:41,396.01
2026/05/12,17:01:42,396.76
2026/05/12,17:01:43,394.97
2026/05/12,17:01:44,392.05
2026/05/12,17:01:45,391.81
2026/05/12,17:01:46,389.15
2026/05/12,17:01:47,388.97
2026/05/12,17:01:48,387.26
2026/05/12,17:01:49,389.21
2026/05/12,17:01:50,396.33
2026/05/12,17:01:51,395.53
2026/05/12,17:01:52,388.53
2026/05/12,17:01:53,384.57
2026/05/12,17:01:54,383.95
2026/05/12,17:01:55,386.78
2026/05/12,17:01:56,378.88
2026/05/12,17:01:57,375.72
2026/05/12,17:01:58,384.37
2026/05/12,17:01:59,388.91
2026/05/12,17:02:00,385.94
2026/05/12,17:02:01,388.81
2026/05/12,17:02:02,389.4
2026/05/12,17:02:03,388.41
2026/05/12,17:02:04,383.7
2026/05/12,17:02:05,377.51
2026/05/12,17:02:06,379.8
2026/05/12,17:02:07,376.89
2026/05/12,17:02:08,371.92
2026/05/12,17:02:09,369.93
2026/05/12,17:02:10,371.22
2026/05/12,17:02:11,373.09
2026/05/12,17:02:12,369.17
2026/05/12,17:02:13,368.52
2026/05/12,17:02:14,373.39
2026/05/12,17:02:15,379.9
2026/05/12,17:02:16,382.2
2026/05/12,17:02:17,382.16
2026/05/12,17:02:18,382.86
2026/05/12,17:02:19,379.3
2026/05/12,17:02:20,383.95
2026/05/12,17:02:21,384.83
2026/05/12,17:02:22,388.35
2026/05/12,17:02:23,387.43
2026/05/12,17:02:24,388.65
2026/05/12,17:02:25,396.76
2026/05/12,17:02:26,393
2026/05/12,17:02:27,388.61
2026/05/12,17:02:28,385.13
2026/05/12,17:02:29,383.3
2026/05/12,17:02:30,382.6
2026/05/12,17:02:31,378.82
2026/05/12,17:02:32,375.72
2026/05/12,17:02:33,374.23
2026/05/12,17:02:34,373.53
2026/05/12,17:02:35,371.2
2026/05/12,17:02:36,370.25
2026/05/12,17:02:37,374.15
2026/05/12,17:02:38,381.41
2026/05/12,17:02:39,388.91
2026/05/12,17:02:40,391.45
2026/05/12,17:02:41,387.63
2026/05/12,17:02:42,394.97
2026/05/12,17:02:43,397.06
2026/05/12,17:02:44,387.57
2026/05/12,17:02:45,376.37
2026/05/12,17:02:46,371.12
2026/05/12,17:02:47,374.11
2026/05/12,17:02:48,369.73
2026/05/12,17:02:49,360.6
2026/05/12,17:02:50,361.89
2026/05/12,17:02:51,364.08
2026/05/12,17:02:52,365.35
2026/05/12,17:02:53,360.72
2026/05/12,17:02:54,364
2026/05/12,17:02:55,359.82
2026/05/12,17:02:56,361.99
2026/05/12,17:02:57,361.4
2026/05/12,17:02:58,361.61
2026/05/12,17:02:59,367.52
2026/05/12,17:03:00,369.81
2026/05/12,17:03:01,370.01
2026/05/12,17:03:02,368.32
2026/05/12,17:03:03,373.91
2026/05/12,17:03:04,374.39
2026/05/12,17:03:05,371.9
2026/05/12,17:03:06,366.85
2026/05/12,17:03:07,365.89
2026/05/12,17:03:08,367.34
2026/05/12,17:03:09,358.69
2026/05/12,17:03:10,356.12
2026/05/12,17:03:11,354.89
2026/05/12,17:03:12,358.11
2026/05/12,17:03:13,357.54
2026/05/12,17:03:14,356.6
2026/05/12,17:03:15,358.83
2026/05/12,17:03:16,359.17
2026/05/12,17:03:17,360.6
2026/05/12,17:03:18,357.93
2026/05/12,17:03:19,358.99
2026/05/12,17:03:20,359.58
2026/05/12,17:03:21,360.5
2026/05/12,17:03:22,358.67
2026/05/12,17:03:23,366.67
2026/05/12,17:03:24,365.57
2026/05/12,17:03:25,361.45
2026/05/12,17:03:26,361.75
2026/05/12,17:03:27,361.81
2026/05/12,17:03:28,363.25
2026/05/12,17:03:29,356.84
2026/05/12,17:03:30,357.99
2026/05/12,17:03:31,358.93
2026/05/12,17:03:32,362.95
2026/05/12,17:03:33,360.26
2026/05/12,17:03:34,358.39
2026/05/12,17:03:35,353.62
2026/05/12,17:03:36,353.66
2026/05/12,17:03:37,351.35
2026/05/12,17:03:38,347.29
2026/05/12,17:03:39,349.92
2026/05/12,17:03:40,349.56
2026/05/12,17:03:41,351.41
2026/05/12,17:03:42,354.73
2026/05/12,17:03:43,354.75
2026/05/12,17:03:44,354.55
2026/05/12,17:03:45,352.46
2026/05/12,17:03:46,353.42
2026/05/12,17:03:47,357.3
2026/05/12,17:03:48,362.91
2026/05/12,17:03:49,365.57
2026/05/12,17:03:50,366.13
2026/05/12,17:03:51,366.57
2026/05/12,17:03:52,366.95
2026/05/12,17:03:53,363.36
2026/05/12,17:03:54,354.19
2026/05/12,17:03:55,353.12
2026/05/12,17:03:56,351.35
2026/05/12,17:03:57,352.34
2026/05/12,17:03:58,351.65
2026/05/12,17:03:59,352.2
2026/05/12,17:04:00,350.63
2026/05/12,17:04:01,348.86
2026/05/12,17:04:02,348.03
2026/05/12,17:04:03,346.4
2026/05/12,17:04:04,343.91
2026/05/12,17:04:05,345.16
2026/05/12,17:04:06,347.73
2026/05/12,17:04:07,350.87
2026/05/12,17:04:08,351.31
2026/05/12,17:04:09,350.73
2026/05/12,17:04:10,353.02
2026/05/12,17:04:11,350.97
2026/05/12,17:04:12,351.91
2026/05/12,17:04:13,351.91
2026/05/12,17:04:14,352.66
2026/05/12,17:04:15,353.54
2026/05/12,17:04:16,353.84
2026/05/12,17:04:17,354.73
2026/05/12,17:04:18,353.34
2026/05/12,17:04:19,349.72
2026/05/12,17:04:20,351.47
2026/05/12,17:04:21,352.34
2026/05/12,17:04:22,349.92
2026/05/12,17:04:23,350.57
2026/05/12,17:04:24,353.24
2026/05/12,17:04:25,359.33
2026/05/12,17:04:26,361.28
2026/05/12,17:04:27,358.31
2026/05/12,17:04:28,356.44
2026/05/12,17:04:29,358.07
2026/05/12,17:04:30,356
2026/05/12,17:04:31,347.53
2026/05/12,17:04:32,343.75
2026/05/12,17:04:33,342.72
2026/05/12,17:04:34,344.65
2026/05/12,17:04:35,345.04
2026/05/12,17:04:36,344.05
2026/05/12,17:04:37,347.05
2026/05/12,17:04:38,347.99
2026/05/12,17:04:39,343.95
2026/05/12,17:04:40,344.61
2026/05/12,17:04:41,342.52
2026/05/12,17:04:42,344.51
2026/05/12,17:04:43,342.6
2026/05/12,17:04:44,339.57
2026/05/12,17:04:45,338.98
2026/05/12,17:04:46,335.99
2026/05/12,17:04:47,336.53
2026/05/12,17:04:48,332.61
2026/05/12,17:04:49,331.66
2026/05/12,17:04:50,332.87
2026/05/12,17:04:51,336.13
2026/05/12,17:04:52,336.69
2026/05/12,17:04:53,337.32
2026/05/12,17:04:54,337.5
2026/05/12,17:04:55,334.82
2026/05/12,17:04:56,340.69
2026/05/12,17:04:57,338.38
2026/05/12,17:04:58,338.68
2026/05/12,17:04:59,340.87
2026/05/12,17:05:00,340.21
2026/05/12,17:05:01,338.94
2026/05/12,17:05:02,337.44
2026/05/12,17:05:03,339.11
2026/05/12,17:05:04,339.57
2026/05/12,17:05:05,335.26
2026/05/12,17:05:06,336.21
2026/05/12,17:05:07,338.44
2026/05/12,17:05:08,339.49
2026/05/12,17:05:09,334.9
2026/05/12,17:05:10,332.41
2026/05/12,17:05:11,335.41
2026/05/12,17:05:12,335.26
2026/05/12,17:05:13,331.67
2026/05/12,17:05:14,334.3
2026/05/12,17:05:15,333.82
2026/05/12,17:05:16,339.57
2026/05/12,17:05:17,341.78
2026/05/12,17:05:18,341.18
2026/05/12,17:05:19,341.7
2026/05/12,17:05:20,336.21
2026/05/12,17:05:21,336.73
2026/05/12,17:05:22,333.64
2026/05/12,17:05:23,328.23
2026/05/12,17:05:24,323.62
2026/05/12,17:05:25,324.1
2026/05/12,17:05:26,326.44
2026/05/12,17:05:27,326.18
2026/05/12,17:05:28,327.36
2026/05/12,17:05:29,327.74
2026/05/12,17:05:30,328.67
2026/05/12,17:05:31,329.29
2026/05/12,17:05:32,328.83
2026/05/12,17:05:33,329.39
2026/05/12,17:05:34,333.6
2026/05/12,17:05:35,333.31
2026/05/12,17:05:36,329.94
2026/05/12,17:05:37,330.84
2026/05/12,17:05:38,331.85
2026/05/12,17:05:39,333.03
2026/05/12,17:05:40,329.69
2026/05/12,17:05:41,330.28
2026/05/12,17:05:42,335.45
2026/05/12,17:05:43,337.21
2026/05/12,17:05:44,335.79
2026/05/12,17:05:45,337.7
2026/05/12,17:05:46,339.59
2026/05/12,17:05:47,339.77
2026/05/12,17:05:48,338.2
2026/05/12,17:05:49,336.15
2026/05/12,17:05:50,335.2
2026/05/12,17:05:51,335.04
2026/05/12,17:05:52,330.36
2026/05/12,17:05:53,327.74
2026/05/12,17:05:54,327.9
2026/05/12,17:05:55,327.64
2026/05/12,17:05:56,327.58
2026/05/12,17:05:57,324.31
2026/05/12,17:05:58,324.59
2026/05/12,17:05:59,326.26
2026/05/12,17:06:00,323.82
2026/05/12,17:06:01,321.97
2026/05/12,17:06:02,321.37
2026/05/12,17:06:03,321.39
2026/05/12,17:06:04,325.01
2026/05/12,17:06:05,326.64
2026/05/12,17:06:06,326.34
2026/05/12,17:06:07,329.35
2026/05/12,17:06:08,332.01
2026/05/12,17:06:09,332.47
2026/05/12,17:06:10,330.58
2026/05/12,17:06:11,330.72
2026/05/12,17:06:12,329.88
2026/05/12,17:06:13,329.84
2026/05/12,17:06:14,328.77
2026/05/12,17:06:15,328.87
2026/05/12,17:06:16,326.68
2026/05/12,17:06:17,325.11
2026/05/12,17:06:18,327.36
2026/05/12,17:06:19,324.87
2026/05/12,17:06:20,324.02
2026/05/12,17:06:21,321.13
2026/05/12,17:06:22,325.35
2026/05/12,17:06:23,323.18
2026/05/12,17:06:24,323
2026/05/12,17:06:25,322.37
2026/05/12,17:06:26,325.21
2026/05/12,17:06:27,327.86
2026/05/12,17:06:28,324.41
2026/05/12,17:06:29,324.06
2026/05/12,17:06:30,324.02
2026/05/12,17:06:31,326.14
2026/05/12,17:06:32,325.01
2026/05/12,17:06:33,324.39
2026/05/12,17:06:34,325.35
2026/05/12,17:06:35,325.51
2026/05/12,17:06:36,325.21
2026/05/12,17:06:37,324.59
2026/05/12,17:06:38,323.38
2026/05/12,17:06:39,322.48
2026/05/12,17:06:40,321.93
2026/05/12,17:06:41,320.93
2026/05/12,17:06:42,321.57
2026/05/12,17:06:43,320.12
2026/05/12,17:06:44,320.57
2026/05/12,17:06:45,321.09
2026/05/12,17:06:46,321.93
2026/05/12,17:06:47,319.74
2026/05/12,17:06:48,319.52
2026/05/12,17:06:49,316.7
2026/05/12,17:06:50,316.22
2026/05/12,17:06:51,317.21
2026/05/12,17:06:52,317.51
2026/05/12,17:06:53,317.71
2026/05/12,17:06:54,319.1
2026/05/12,17:06:55,321.73
2026/05/12,17:06:56,324.61
2026/05/12,17:06:57,325.09
2026/05/12,17:06:58,324.31
2026/05/12,17:06:59,319.5
2026/05/12,17:07:00,319.54
2026/05/12,17:07:01,319.62
2026/05/12,17:07:02,319.82
2026/05/12,17:07:03,318.8
2026/05/12,17:07:04,323.42
2026/05/12,17:07:05,324.75
2026/05/12,17:07:06,321.79
2026/05/12,17:07:07,318.53
2026/05/12,17:07:08,317.01
2026/05/12,17:07:09,317.99
2026/05/12,17:07:10,309.55
2026/05/12,17:07:11,309
2026/05/12,17:07:12,308.4
2026/05/12,17:07:13,318.65
2026/05/12,17:07:14,318.29
2026/05/12,17:07:15,318.19
2026/05/12,17:07:16,318.11
2026/05/12,17:07:17,319.14
2026/05/12,17:07:18,319.44
2026/05/12,17:07:19,316.52
2026/05/12,17:07:20,318.11
2026/05/12,17:07:21,318.84
2026/05/12,17:07:22,317.33
2026/05/12,17:07:23,318.9
2026/05/12,17:07:24,319.42
2026/05/12,17:07:25,318.33
2026/05/12,17:07:26,318.19
2026/05/12,17:07:27,315.2
2026/05/12,17:07:28,315.06
2026/05/12,17:07:29,309.85
2026/05/12,17:07:30,310.13
2026/05/12,17:07:31,312.98
2026/05/12,17:07:32,311.84
2026/05/12,17:07:33,311.62
2026/05/12,17:07:34,315.26
2026/05/12,17:07:35,315.34
2026/05/12,17:07:36,316.32
2026/05/12,17:07:37,310.15
2026/05/12,17:07:38,309.89
2026/05/12,17:07:39,309.63
2026/05/12,17:07:40,307.76
2026/05/12,17:07:41,305.46
2026/05/12,17:07:42,305.71
2026/05/12,17:07:43,309.79
2026/05/12,17:07:44,311.36
2026/05/12,17:07:45,313.17
2026/05/12,17:07:46,313.97
2026/05/12,17:07:47,315.14
2026/05/12,17:07:48,320.08
2026/05/12,17:07:49,318.25
2026/05/12,17:07:50,317.91
2026/05/12,17:07:51,317.01
2026/05/12,17:07:52,318.94
2026/05/12,17:07:53,317.69
2026/05/12,17:07:54,317.31
2026/05/12,17:07:55,318.51
2026/05/12,17:07:56,319.2
2026/05/12,17:07:57,321.07
2026/05/12,17:07:58,316.26
2026/05/12,17:07:59,314.75
2026/05/12,17:08:00,313.81
2026/05/12,17:08:01,312.46
2026/05/12,17:08:02,310.97
2026/05/12,17:08:03,308.88
2026/05/12,17:08:04,308.44
2026/05/12,17:08:05,311.13
2026/05/12,17:08:06,311.09
2026/05/12,17:08:07,311.07
2026/05/12,17:08:08,307.98
2026/05/12,17:08:09,305.91
2026/05/12,17:08:10,305.1
2026/05/12,17:08:11,304.7
2026/05/12,17:08:12,301.28
2026/05/12,17:08:13,300.54
2026/05/12,17:08:14,299.55
2026/05/12,17:08:15,301.92
2026/05/12,17:08:16,302.07
2026/05/12,17:08:17,306.11
2026/05/12,17:08:18,306.69
2026/05/12,17:08:19,307.35
2026/05/12,17:08:20,305.08
2026/05/12,17:08:21,306.35
2026/05/12,17:08:22,306.37
2026/05/12,17:08:23,306.59
2026/05/12,17:08:24,306.61
2026/05/12,17:08:25,309.95
2026/05/12,17:08:26,309.93
2026/05/12,17:08:27,307.94
2026/05/12,17:08:28,307.84
2026/05/12,17:08:29,308.34
2026/05/12,17:08:30,305.02
2026/05/12,17:08:31,304.92
2026/05/12,17:08:32,304.26
2026/05/12,17:08:33,306.47
2026/05/12,17:08:34,307.01
2026/05/12,17:08:35,307.9
2026/05/12,17:08:36,307.8
2026/05/12,17:08:37,307.37
2026/05/12,17:08:38,306.59
2026/05/12,17:08:39,307.49
2026/05/12,17:08:40,306.49
2026/05/12,17:08:41,306.45
2026/05/12,17:08:42,306.39
2026/05/12,17:08:43,310.87
2026/05/12,17:08:44,311.03
2026/05/12,17:08:45,308.48
2026/05/12,17:08:46,309.04
2026/05/12,17:08:47,310.99
2026/05/12,17:08:48,309.65
2026/05/12,17:08:49,305.02
2026/05/12,17:08:50,306.71
2026/05/12,17:08:51,306.39
2026/05/12,17:08:52,304.26
2026/05/12,17:08:53,303.53
2026/05/12,17:08:54,308.84
2026/05/12,17:08:55,307.6
2026/05/12,17:08:56,306.75
2026/05/12,17:08:57,305.79
2026/05/12,17:08:58,307.27
2026/05/12,17:08:59,306.45
2026/05/12,17:09:00,304.02
2026/05/12,17:09:01,301.92
2026/05/12,17:09:02,302.67
2026/05/12,17:09:03,304.06
2026/05/12,17:09:04,301.72
2026/05/12,17:09:05,301.92
2026/05/12,17:09:06,297.54
2026/05/12,17:09:07,299.85
2026/05/12,17:09:08,299.91
2026/05/12,17:09:09,298.33
2026/05/12,17:09:10,299.81
2026/05/12,17:09:11,297.84
2026/05/12,17:09:12,298.55
2026/05/12,17:09:13,298.35
2026/05/12,17:09:14,299.61
2026/05/12,17:09:15,299.53
2026/05/12,17:09:16,299.75
2026/05/12,17:09:17,299.31
2026/05/12,17:09:18,298.06
2026/05/12,17:09:19,295.83
2026/05/12,17:09:20,292.39
2026/05/12,17:09:21,293.64
2026/05/12,17:09:22,293.98
2026/05/12,17:09:23,293.72
2026/05/12,17:09:24,298.02
2026/05/12,17:09:25,302.27
2026/05/12,17:09:26,302.01
2026/05/12,17:09:27,300.7
2026/05/12,17:09:28,299.99
2026/05/12,17:09:29,297.54
2026/05/12,17:09:30,297.3
2026/05/12,17:09:31,294.28
2026/05/12,17:09:32,293.26
2026/05/12,17:09:33,293.16
2026/05/12,17:09:34,295.53
2026/05/12,17:09:35,293.72
2026/05/12,17:09:36,293.68
2026/05/12,17:09:37,294.18
2026/05/12,17:09:38,294.63
2026/05/12,17:09:39,294.63
2026/05/12,17:09:40,294.28
2026/05/12,17:09:41,294.34
2026/05/12,17:09:42,294.36
2026/05/12,17:09:43,295.21
2026/05/12,17:09:44,295.65
2026/05/12,17:09:45,293.14
2026/05/12,17:09:46,291.17
2026/05/12,17:09:47,290.44
2026/05/12,17:09:48,287.27
2026/05/12,17:09:49,289.98
2026/05/12,17:09:50,289.76
2026/05/12,17:09:51,290.18
2026/05/12,17:09:52,294.48
2026/05/12,17:09:53,301.18
2026/05/12,17:09:54,298.53
2026/05/12,17:09:55,296.62
2026/05/12,17:09:56,296.72
2026/05/12,17:09:57,299.23
2026/05/12,17:09:58,290.89
2026/05/12,17:09:59,291.65
2026/05/12,17:10:00,292.35
2026/05/12,17:10:01,294.38
2026/05/12,17:10:02,292.43
2026/05/12,17:10:03,290.7
2026/05/12,17:10:04,291.85
2026/05/12,17:10:05,293.54
2026/05/12,17:10:06,293.72
2026/05/12,17:10:07,291.89
2026/05/12,17:10:08,292.39
2026/05/12,17:10:09,293.34
2026/05/12,17:10:10,293.64
2026/05/12,17:10:11,295.37
2026/05/12,17:10:12,295.73
2026/05/12,17:10:13,296.74
2026/05/12,17:10:14,296.6
2026/05/12,17:10:15,294.73
2026/05/12,17:10:16,292.96
2026/05/12,17:10:17,292.23
2026/05/12,17:10:18,289.48
2026/05/12,17:10:19,291.75
2026/05/12,17:10:20,294.48
2026/05/12,17:10:21,294.12
2026/05/12,17:10:22,293.26
2026/05/12,17:10:23,293.04
2026/05/12,17:10:24,292.57
2026/05/12,17:10:25,292.53
2026/05/12,17:10:26,290.95
2026/05/12,17:10:27,294.22
2026/05/12,17:10:28,298.91
2026/05/12,17:10:29,299.83
2026/05/12,17:10:30,298.12
2026/05/12,17:10:31,296.31
2026/05/12,17:10:32,295.41
2026/05/12,17:10:33,291.95
2026/05/12,17:10:34,292.49
2026/05/12,17:10:35,290.44
2026/05/12,17:10:36,291.57
2026/05/12,17:10:37,290.76
2026/05/12,17:10:38,290.38
2026/05/12,17:10:39,291.73
2026/05/12,17:10:40,289.74
2026/05/12,17:10:41,288.21
2026/05/12,17:10:42,291.57
2026/05/12,17:10:43,293.02
2026/05/12,17:10:44,287.29
2026/05/12,17:10:45,285.66
2026/05/12,17:10:46,283.22
2026/05/12,17:10:47,281.54
2026/05/12,17:10:48,281.43
2026/05/12,17:10:49,280.31
2026/05/12,17:10:50,281.39
2026/05/12,17:10:51,288.21
2026/05/12,17:10:52,287.55
2026/05/12,17:10:53,288.59
2026/05/12,17:10:54,287.21
2026/05/12,17:10:55,285.7
2026/05/12,17:10:56,288.89
2026/05/12,17:10:57,284.59
2026/05/12,17:10:58,283.83
2026/05/12,17:10:59,281.35
2026/05/12,17:11:00,279.46
2026/05/12,17:11:01,283.41
2026/05/12,17:11:02,282.94
2026/05/12,17:11:03,281.78
2026/05/12,17:11:04,285.7
2026/05/12,17:11:05,287.49
2026/05/12,17:11:06,288.96
2026/05/12,17:11:07,285.8
2026/05/12,17:11:08,284.89
2026/05/12,17:11:09,282.08
2026/05/12,17:11:10,278.86
2026/05/12,17:11:11,279.1
2026/05/12,17:11:12,281.35
2026/05/12,17:11:13,283.51
2026/05/12,17:11:14,286.82
2026/05/12,17:11:15,286.36
2026/05/12,17:11:16,287.06
2026/05/12,17:11:17,285.52
2026/05/12,17:11:18,283.97
2026/05/12,17:11:19,281.58
2026/05/12,17:11:20,279.16
2026/05/12,17:11:21,280.29
2026/05/12,17:11:22,282.38
2026/05/12,17:11:23,284.51
2026/05/12,17:11:24,283.97
2026/05/12,17:11:25,284.43
2026/05/12,17:11:26,284.31
2026/05/12,17:11:27,281.64
2026/05/12,17:11:28,280.05
2026/05/12,17:11:29,280.01
2026/05/12,17:11:30,278.32
2026/05/12,17:11:31,275.18
2026/05/12,17:11:32,277.23
2026/05/12,17:11:33,279.22
2026/05/12,17:11:34,278.22
2026/05/12,17:11:35,277.84
2026/05/12,17:11:36,275.93
2026/05/12,17:11:37,277.45
2026/05/12,17:11:38,278.06
2026/05/12,17:11:39,280.89
2026/05/12,17:11:40,281.62
2026/05/12,17:11:41,281.25
2026/05/12,17:11:42,284.19
2026/05/12,17:11:43,284.41
2026/05/12,17:11:44,281.72
2026/05/12,17:11:45,278.86
2026/05/12,17:11:46,276.93
2026/05/12,17:11:47,279.26
2026/05/12,17:11:48,280.23
2026/05/12,17:11:49,281.29
2026/05/12,17:11:50,285.46
2026/05/12,17:11:51,283.93
2026/05/12,17:11:52,285.36
2026/05/12,17:11:53,283.39
2026/05/12,17:11:54,283.22
2026/05/12,17:11:55,279.89
2026/05/12,17:11:56,279.85
2026/05/12,17:11:57,281.39
2026/05/12,17:11:58,280.73
2026/05/12,17:11:59,279.02
2026/05/12,17:12:00,276.33
2026/05/12,17:12:01,278.66
2026/05/12,17:12:02,277.73
2026/05/12,17:12:03,277.07
2026/05/12,17:12:04,278.16
2026/05/12,17:12:05,277.92
2026/05/12,17:12:06,280.89
2026/05/12,17:12:07,276.73
2026/05/12,17:12:08,276.31
2026/05/12,17:12:09,275.34
2026/05/12,17:12:10,272.29
2026/05/12,17:12:11,271.94
2026/05/12,17:12:12,272.53
2026/05/12,17:12:13,270.5
2026/05/12,17:12:14,271.9
2026/05/12,17:12:15,276.95
2026/05/12,17:12:16,277.86
2026/05/12,17:12:17,279.79
2026/05/12,17:12:18,279.24
2026/05/12,17:12:19,279.89
2026/05/12,17:12:20,278.9
2026/05/12,17:12:21,277.37
2026/05/12,17:12:22,276.65
2026/05/12,17:12:23,277.73
2026/05/12,17:12:24,279.04
2026/05/12,17:12:25,279.16
2026/05/12,17:12:26,279.5
2026/05/12,17:12:27,277.11
2026/05/12,17:12:28,277.71
2026/05/12,17:12:29,276.67
2026/05/12,17:12:30,272.75
2026/05/12,17:12:31,275.44
2026/05/12,17:12:32,276.23
2026/05/12,17:12:33,274.24
2026/05/12,17:12:34,278.44
2026/05/12,17:12:35,274.88
2026/05/12,17:12:36,279.14
2026/05/12,17:12:37,278.44
2026/05/12,17:12:38,276.57
2026/05/12,17:12:39,279.06
2026/05/12,17:12:40,279.73
2026/05/12,17:12:41,278.66
2026/05/12,17:12:42,279.16
2026/05/12,17:12:43,276.05
2026/05/12,17:12:44,277.01
2026/05/12,17:12:45,274.05
2026/05/12,17:12:46,267.38
2026/05/12,17:12:47,269.67
2026/05/12,17:12:48,268.95
2026/05/12,17:12:49,268.65
2026/05/12,17:12:50,268.89
2026/05/12,17:12:51,267.98
2026/05/12,17:12:52,272.93
2026/05/12,17:12:53,272.29
2026/05/12,17:12:54,273.05
2026/05/12,17:12:55,271.2
2026/05/12,17:12:56,272.49
2026/05/12,17:12:57,273.49
2026/05/12,17:12:58,276.01
2026/05/12,17:12:59,274.36
2026/05/12,17:13:00,273.89
2026/05/12,17:13:01,272.1
2026/05/12,17:13:02,271.7
2026/05/12,17:13:03,271.26
2026/05/12,17:13:04,273.05
2026/05/12,17:13:05,273.49
2026/05/12,17:13:06,274.18
2026/05/12,17:13:07,278.3
2026/05/12,17:13:08,279.81
2026/05/12,17:13:09,282.5
2026/05/12,17:13:10,278.72
2026/05/12,17:13:11,279.24
2026/05/12,17:13:12,280.23
2026/05/12,17:13:13,273.75
2026/05/12,17:13:14,273.23
2026/05/12,17:13:15,268.95
2026/05/12,17:13:16,265.97
2026/05/12,17:13:17,267.8
2026/05/12,17:13:18,267.26
2026/05/12,17:13:19,271.26
2026/05/12,17:13:20,269.31
2026/05/12,17:13:21,268.79
2026/05/12,17:13:22,272.93
2026/05/12,17:13:23,274.34
2026/05/12,17:13:24,273.69
2026/05/12,17:13:25,272.65
2026/05/12,17:13:26,274.54
2026/05/12,17:13:27,273.75
2026/05/12,17:13:28,271.76
2026/05/12,17:13:29,272.85
2026/05/12,17:13:30,271.26
2026/05/12,17:13:31,274.92
2026/05/12,17:13:32,275.66
2026/05/12,17:13:33,273.53
2026/05/12,17:13:34,274.88
2026/05/12,17:13:35,274.76
2026/05/12,17:13:36,273.67
2026/05/12,17:13:37,273.69
2026/05/12,17:13:38,269.05
2026/05/12,17:13:39,269.27
2026/05/12,17:13:40,267.98
2026/05/12,17:13:41,267.86
2026/05/12,17:13:42,268.97
2026/05/12,17:13:43,266.59
2026/05/12,17:13:44,268.08
2026/05/12,17:13:45,267.16
2026/05/12,17:13:46,266.96
2026/05/12,17:13:47,265.07
2026/05/12,17:13:48,262.19
2026/05/12,17:13:49,265.21
2026/05/12,17:13:50,262.33
2026/05/12,17:13:51,264.79
2026/05/12,17:13:52,263.92
2026/05/12,17:13:53,265.47
2026/05/12,17:13:54,265.47
2026/05/12,17:13:55,265.11
2026/05/12,17:13:56,263.14
2026/05/12,17:13:57,265.39
2026/05/12,17:13:58,264.14
2026/05/12,17:13:59,261.33
2026/05/12,17:14:00,262.13
2026/05/12,17:14:01,261.41
2026/05/12,17:14:02,263.34
2026/05/12,17:14:03,260.44
2026/05/12,17:14:04,262.01
2026/05/12,17:14:05,264.38
2026/05/12,17:14:06,264.58
2026/05/12,17:14:07,265.53
2026/05/12,17:14:08,268.95
2026/05/12,17:14:09,267
2026/05/12,17:14:10,267.56
2026/05/12,17:14:11,267.68
2026/05/12,17:14:12,265.41
2026/05/12,17:14:13,263.6
2026/05/12,17:14:14,260.64
2026/05/12,17:14:15,264.04
2026/05/12,17:14:16,269.01
2026/05/12,17:14:17,267.9
2026/05/12,17:14:18,267.1
2026/05/12,17:14:19,270.15
2026/05/12,17:14:20,271.3
2026/05/12,17:14:21,269.31
2026/05/12,17:14:22,266.21
2026/05/12,17:14:23,267
2026/05/12,17:14:24,267.8
2026/05/12,17:14:25,269.21
2026/05/12,17:14:26,270.64
2026/05/12,17:14:27,274.82
2026/05/12,17:14:28,274.52
2026/05/12,17:14:29,271.48
2026/05/12,17:14:30,270.46
2026/05/12,17:14:31,269.09
2026/05/12,17:14:32,265.21
2026/05/12,17:14:33,265.31
2026/05/12,17:14:34,262.79
2026/05/12,17:14:35,264.68
2026/05/12,17:14:36,268.57
2026/05/12,17:14:37,266.37
2026/05/12,17:14:38,264.58
2026/05/12,17:14:39,263.38
2026/05/12,17:14:40,262.49
2026/05/12,17:14:41,263.84
2026/05/12,17:14:42,262.53
2026/05/12,17:14:43,264.72
2026/05/12,17:14:44,266.01
2026/05/12,17:14:45,265.81
2026/05/12,17:14:46,266.17
2026/05/12,17:14:47,265.57
2026/05/12,17:14:48,267.02
2026/05/12,17:14:49,267.58
2026/05/12,17:14:50,261.75
2026/05/12,17:14:51,263.44
2026/05/12,17:14:52,263.64
2026/05/12,17:14:53,263.38
2026/05/12,17:14:54,265.83
2026/05/12,17:14:55,263.12
2026/05/12,17:14:56,266.07
2026/05/12,17:14:57,264.2
2026/05/12,17:14:58,263.74
2026/05/12,17:14:59,262.33
2026/05/12,17:15:00,258.61
2026/05/12,17:15:01,259.34
2026/05/12,17:15:02,261.73
2026/05/12,17:15:03,257.47
2026/05/12,17:15:04,256.74
2026/05/12,17:15:05,259.86
2026/05/12,17:15:06,260.44
2026/05/12,17:15:07,259.76
2026/05/12,17:15:08,259.05
2026/05/12,17:15:09,264.58
2026/05/12,17:15:10,264.6
2026/05/12,17:15:11,261.91
2026/05/12,17:15:12,260.4
2026/05/12,17:15:13,263.9
2026/05/12,17:15:14,265.99
2026/05/12,17:15:15,265.07
2026/05/12,17:15:16,264.79
2026/05/12,17:15:17,265.51
2026/05/12,17:15:18,267.6
2026/05/12,17:15:19,267.16
2026/05/12,17:15:20,265.21
2026/05/12,17:15:21,260.74
2026/05/12,17:15:22,260.54
2026/05/12,17:15:23,258.21
2026/05/12,17:15:24,258.95
2026/05/12,17:15:25,260.92
2026/05/12,17:15:26,260.72
2026/05/12,17:15:27,264.24
2026/05/12,17:15:28,260.74
2026/05/12,17:15:29,260.26
2026/05/12,17:15:30,258.03
2026/05/12,17:15:31,259.56
2026/05/12,17:15:32,254.55
2026/05/12,17:15:33,253.58
2026/05/12,17:15:34,254.69
2026/05/12,17:15:35,257.67
2026/05/12,17:15:36,259.6
2026/05/12,17:15:37,256.62
2026/05/12,17:15:38,259.76
2026/05/12,17:15:39,259.9
2026/05/12,17:15:40,261.65
2026/05/12,17:15:41,262.15
2026/05/12,17:15:42,260.12
2026/05/12,17:15:43,257.81
2026/05/12,17:15:44,253.67
2026/05/12,17:15:45,249.68
2026/05/12,17:15:46,249.56
2026/05/12,17:15:47,246.81
2026/05/12,17:15:48,246.89
2026/05/12,17:15:49,246.73
2026/05/12,17:15:50,253.85
2026/05/12,17:15:51,254.83
2026/05/12,17:15:52,255.68
2026/05/12,17:15:53,253.93
2026/05/12,17:15:54,257.28
2026/05/12,17:15:55,257.28
2026/05/12,17:15:56,254.63
2026/05/12,17:15:57,256.46
2026/05/12,17:15:58,256.58
2026/05/12,17:15:59,260.52
2026/05/12,17:16:00,262.45
2026/05/12,17:16:01,261.39
2026/05/12,17:16:02,262.29
2026/05/12,17:16:03,263.98
2026/05/12,17:16:04,264.78
2026/05/12,17:16:05,261.39
2026/05/12,17:16:06,257.04
2026/05/12,17:16:07,258.61
2026/05/12,17:16:08,259.24
2026/05/12,17:16:09,257.81
2026/05/12,17:16:10,259.86
2026/05/12,17:16:11,260.3
2026/05/12,17:16:12,261.09
2026/05/12,17:16:13,261.13
2026/05/12,17:16:14,261.31
2026/05/12,17:16:15,260.3
2026/05/12,17:16:16,260.92
2026/05/12,17:16:17,259.26
2026/05/12,17:16:18,258.03
2026/05/12,17:16:19,261
2026/05/12,17:16:20,259.24
2026/05/12,17:16:21,257.37
2026/05/12,17:16:22,256.16
2026/05/12,17:16:23,256.88
2026/05/12,17:16:24,256.58
2026/05/12,17:16:25,253.87
2026/05/12,17:16:26,255.78
2026/05/12,17:16:27,253.06
2026/05/12,17:16:28,255.25
2026/05/12,17:16:29,255.33
2026/05/12,17:16:30,256.66
2026/05/12,17:16:31,256.04
2026/05/12,17:16:32,256.86
2026/05/12,17:16:33,257.26
2026/05/12,17:16:34,255.96
2026/05/12,17:16:35,256.62
2026/05/12,17:16:36,256.94
2026/05/12,17:16:37,258.11
2026/05/12,17:16:38,258.95
2026/05/12,17:16:39,258.35
2026/05/12,17:16:40,256.34
2026/05/12,17:16:41,257.32
2026/05/12,17:16:42,253.26
2026/05/12,17:16:43,254.09
2026/05/12,17:16:44,250.07
2026/05/12,17:16:45,251.94
2026/05/12,17:16:46,255.84
2026/05/12,17:16:47,252.28
2026/05/12,17:16:48,251.88
2026/05/12,17:16:49,251.37
2026/05/12,17:16:50,252.24
2026/05/12,17:16:51,250.07
2026/05/12,17:16:52,248.5
2026/05/12,17:16:53,249.3
2026/05/12,17:16:54,248.68
2026/05/12,17:16:55,249.95
2026/05/12,17:16:56,253.67
2026/05/12,17:16:57,256.04
2026/05/12,17:16:58,253
2026/05/12,17:16:59,258.07
2026/05/12,17:17:00,262.45
2026/05/12,17:17:01,260.36
2026/05/12,17:17:02,257.91
2026/05/12,17:17:03,255.92
2026/05/12,17:17:04,256.74
2026/05/12,17:17:05,256.42
2026/05/12,17:17:06,254.17
2026/05/12,17:17:07,255.33
2026/05/12,17:17:08,253.95
2026/05/12,17:17:09,256.28
2026/05/12,17:17:10,255.39
2026/05/12,17:17:11,258.23
2026/05/12,17:17:12,258.85
2026/05/12,17:17:13,260.24
2026/05/12,17:17:14,256.76
2026/05/12,17:17:15,258.81
2026/05/12,17:17:16,259.96
2026/05/12,17:17:17,257.83
2026/05/12,17:17:18,255.47
2026/05/12,17:17:19,253
2026/05/12,17:17:20,257.67
2026/05/12,17:17:21,254.19
2026/05/12,17:17:22,250.87
2026/05/12,17:17:23,252.08
2026/05/12,17:17:24,253.08
2026/05/12,17:17:25,249.32
2026/05/12,17:17:26,248.1
2026/05/12,17:17:27,248.82
2026/05/12,17:17:28,250.65
2026/05/12,17:17:29,250.45
2026/05/12,17:17:30,251.35
2026/05/12,17:17:31,256.04
2026/05/12,17:17:32,258.37
2026/05/12,17:17:33,259.17
2026/05/12,17:17:34,259.05
2026/05/12,17:17:35,258.01
2026/05/12,17:17:36,258.07
2026/05/12,17:17:37,254.09
2026/05/12,17:17:38,251.69
2026/05/12,17:17:39,249.36
2026/05/12,17:17:40,248.52
2026/05/12,17:17:41,248.28
2026/05/12,17:17:42,246.37
2026/05/12,17:17:43,247.09
2026/05/12,17:17:44,247.49
2026/05/12,17:17:45,253.26
2026/05/12,17:17:46,255.25
2026/05/12,17:17:47,255.54
2026/05/12,17:17:48,255.84
2026/05/12,17:17:49,254.05
2026/05/12,17:17:50,253.63
2026/05/12,17:17:51,251.01
2026/05/12,17:17:52,246.31
2026/05/12,17:17:53,246.29
2026/05/12,17:17:54,244.84
2026/05/12,17:17:55,247.59
2026/05/12,17:17:56,246.41
2026/05/12,17:17:57,245.1
2026/05/12,17:17:58,246.79
2026/05/12,17:17:59,247.19
2026/05/12,17:18:00,248.06
2026/05/12,17:18:01,249.06
2026/05/12,17:18:02,252.64
2026/05/12,17:18:03,256.54
2026/05/12,17:18:04,258.01
2026/05/12,17:18:05,256.72
2026/05/12,17:18:06,252.54
2026/05/12,17:18:07,252.4
2026/05/12,17:18:08,249.28
2026/05/12,17:18:09,250.15
2026/05/12,17:18:10,248.1
2026/05/12,17:18:11,248.26
2026/05/12,17:18:12,253.48
2026/05/12,17:18:13,252.84
2026/05/12,17:18:14,251.57
2026/05/12,17:18:15,250.07
2026/05/12,17:18:16,249.2
2026/05/12,17:18:17,248.22
2026/05/12,17:18:18,245.84
2026/05/12,17:18:19,248.6
2026/05/12,17:18:20,249.99
2026/05/12,17:18:21,249.8
2026/05/12,17:18:22,247.83
2026/05/12,17:18:23,251.27
2026/05/12,17:18:24,253.06
2026/05/12,17:18:25,251.67
2026/05/12,17:18:26,250.51
2026/05/12,17:18:27,252.68
2026/05/12,17:18:28,255.98
2026/05/12,17:18:29,256.14
2026/05/12,17:18:30,254.63
2026/05/12,17:18:31,253.85
2026/05/12,17:18:32,254.23
2026/05/12,17:18:33,252.66
2026/05/12,17:18:34,252.26
2026/05/12,17:18:35,251.27
2026/05/12,17:18:36,252.04
2026/05/12,17:18:37,253
2026/05/12,17:18:38,252.96
2026/05/12,17:18:39,252.38
2026/05/12,17:18:40,251.21
2026/05/12,17:18:41,251.55
2026/05/12,17:18:42,253.08
2026/05/12,17:18:43,253.06
2026/05/12,17:18:44,253.14
2026/05/12,17:18:45,251.27
2026/05/12,17:18:46,254.49
2026/05/12,17:18:47,257.24
2026/05/12,17:18:48,255.76
2026/05/12,17:18:49,254.85
2026/05/12,17:18:50,253.26
2026/05/12,17:18:51,254.67
2026/05/12,17:18:52,251.07
2026/05/12,17:18:53,249.16
2026/05/12,17:18:54,249.58
2026/05/12,17:18:55,250.69
2026/05/12,17:18:56,251.59
2026/05/12,17:18:57,249.52
2026/05/12,17:18:58,251.9
2026/05/12,17:18:59,255.29
2026/05/12,17:19:00,255.09
2026/05/12,17:19:01,253.54
2026/05/12,17:19:02,254.45
2026/05/12,17:19:03,257.47
2026/05/12,17:19:04,255.88
2026/05/12,17:19:05,252.08
2026/05/12,17:19:06,253.2
2026/05/12,17:19:07,257.77
2026/05/12,17:19:08,256.44
2026/05/12,17:19:09,252.7
2026/05/12,17:19:10,251.77
2026/05/12,17:19:11,252.56
2026/05/12,17:19:12,248.01
2026/05/12,17:19:13,250.59
2026/05/12,17:19:14,248.01
2026/05/12,17:19:15,247.33
2026/05/12,17:19:16,249.38
2026/05/12,17:19:17,251.84
2026/05/12,17:19:18,252.16
2026/05/12,17:19:19,253.04
2026/05/12,17:19:20,253.93
2026/05/12,17:19:21,254.49
2026/05/12,17:19:22,252.38
2026/05/12,17:19:23,249.97
2026/05/12,17:19:24,251.01
2026/05/12,17:19:25,251.69
2026/05/12,17:19:26,249.18
2026/05/12,17:19:27,252.24
2026/05/12,17:19:28,255.76
2026/05/12,17:19:29,259.21
2026/05/12,17:19:30,260.34
2026/05/12,17:19:31,254.35
2026/05/12,17:19:32,253.36
2026/05/12,17:19:33,249.97
2026/05/12,17:19:34,249.2
2026/05/12,17:19:35,245.94
2026/05/12,17:19:36,243.31
2026/05/12,17:19:37,249.22
2026/05/12,17:19:38,253.89
2026/05/12,17:19:39,256.32
2026/05/12,17:19:40,258.85
2026/05/12,17:19:41,261.09
2026/05/12,17:19:42,258.21
2026/05/12,17:19:43,257.43
2026/05/12,17:19:44,252.58
2026/05/12,17:19:45,251.61
2026/05/12,17:19:46,250.21
2026/05/12,17:19:47,246.39
2026/05/12,17:19:48,247.89
2026/05/12,17:19:49,245.94
2026/05/12,17:19:50,248.48
2026/05/12,17:19:51,248.16
2026/05/12,17:19:52,250.87
2026/05/12,17:19:53,250.71
2026/05/12,17:19:54,252.66
2026/05/12,17:19:55,253.95
2026/05/12,17:19:56,253.65
2026/05/12,17:19:57,253.99
2026/05/12,17:19:58,257.57
2026/05/12,17:19:59,260
2026/05/12,17:20:00,261
2026/05/12,17:20:01,261.53
2026/05/12,17:20:02,263.8
2026/05/12,17:20:03,262.51
2026/05/12,17:20:04,254.07
2026/05/12,17:20:05,255.56
2026/05/12,17:20:06,252.34
2026/05/12,17:20:07,249.72
2026/05/12,17:20:08,246.89
2026/05/12,17:20:09,247.59
2026/05/12,17:20:10,252.4
2026/05/12,17:20:11,251.07
2026/05/12,17:20:12,252.4
2026/05/12,17:20:13,251.35
2026/05/12,17:20:14,252.3
2026/05/12,17:20:15,248.56
2026/05/12,17:20:16,249.3
2026/05/12,17:20:17,245.42
2026/05/12,17:20:18,245.88
2026/05/12,17:20:19,249.66
2026/05/12,17:20:20,250.77
2026/05/12,17:20:21,254.79
2026/05/12,17:20:22,255.39
2026/05/12,17:20:23,257.28
2026/05/12,17:20:24,255.66
2026/05/12,17:20:25,250.21
2026/05/12,17:20:26,250.79
2026/05/12,17:20:27,250.67
2026/05/12,17:20:28,250.59
2026/05/12,17:20:29,247.33
2026/05/12,17:20:30,247.29
2026/05/12,17:20:31,251.25
2026/05/12,17:20:32,251.05
2026/05/12,17:20:33,249.12
2026/05/12,17:20:34,246.77
2026/05/12,17:20:35,247.41
2026/05/12,17:20:36,250.51
2026/05/12,17:20:37,249.08
2026/05/12,17:20:38,246.51
2026/05/12,17:20:39,248.32
2026/05/12,17:20:40,250.39
2026/05/12,17:20:41,248.46
2026/05/12,17:20:42,245.52
2026/05/12,17:20:43,246.51
2026/05/12,17:20:44,248.68
2026/05/12,17:20:45,252.08
2026/05/12,17:20:46,250.91
2026/05/12,17:20:47,252.26
2026/05/12,17:20:48,254.47
2026/05/12,17:20:49,253.85
2026/05/12,17:20:50,257.06
2026/05/12,17:20:51,255.13
2026/05/12,17:20:52,255.82
2026/05/12,17:20:53,253.69
2026/05/12,17:20:54,255.68
2026/05/12,17:20:55,256.24
2026/05/12,17:20:56,254.47
2026/05/12,17:20:57,253.18
2026/05/12,17:20:58,253.65
2026/05/12,17:20:59,251.25
2026/05/12,17:21:00,248.03
2026/05/12,17:21:01,246.53
2026/05/12,17:21:02,247.59
2026/05/12,17:21:03,243.93
2026/05/12,17:21:04,243.11
2026/05/12,17:21:05,245.2
2026/05/12,17:21:06,248.2
2026/05/12,17:21:07,247.29
2026/05/12,17:21:08,251.49
2026/05/12,17:21:09,256.12
2026/05/12,17:21:10,258.21
2026/05/12,17:21:11,253.26
2026/05/12,17:21:12,255.62
2026/05/12,17:21:13,256.62
2026/05/12,17:21:14,255.05
2026/05/12,17:21:15,250.67
2026/05/12,17:21:16,249.08
2026/05/12,17:21:17,250.81
2026/05/12,17:21:18,249.36
2026/05/12,17:21:19,250.47
2026/05/12,17:21:20,251.75
2026/05/12,17:21:21,250.87
2026/05/12,17:21:22,252.1
2026/05/12,17:21:23,251.71
2026/05/12,17:21:24,254.25
2026/05/12,17:21:25,256.74
2026/05/12,17:21:26,254.05
2026/05/12,17:21:27,253.69
2026/05/12,17:21:28,253.77
2026/05/12,17:21:29,250.71
2026/05/12,17:21:30,249.48
2026/05/12,17:21:31,248.48
2026/05/12,17:21:32,251.25
2026/05/12,17:21:33,251.19
2026/05/12,17:21:34,253.89
2026/05/12,17:21:35,252
2026/05/12,17:21:36,251.86
2026/05/12,17:21:37,254.67
2026/05/12,17:21:38,254.65
2026/05/12,17:21:39,253.28
2026/05/12,17:21:40,253.26
2026/05/12,17:21:41,257.71
2026/05/12,17:21:42,256.76
2026/05/12,17:21:43,255.82
2026/05/12,17:21:44,256.22
2026/05/12,17:21:45,255.27
2026/05/12,17:21:46,254.93
2026/05/12,17:21:47,251.51
2026/05/12,17:21:48,250.57
2026/05/12,17:21:49,249.28
2026/05/12,17:21:50,245.42
2026/05/12,17:21:51,244.05
2026/05/12,17:21:52,241.92
2026/05/12,17:21:53,242.44
2026/05/12,17:21:54,241.14
2026/05/12,17:21:55,238.48
2026/05/12,17:21:56,242.14
2026/05/12,17:21:57,247.09
2026/05/12,17:21:58,250.17
2026/05/12,17:21:59,246.23
2026/05/12,17:22:00,246.97
2026/05/12,17:22:01,250.11
2026/05/12,17:22:02,251.67
2026/05/12,17:22:03,249.22
2026/05/12,17:22:04,249.88
2026/05/12,17:22:05,250.71
2026/05/12,17:22:06,247.31
2026/05/12,17:22:07,244.42
2026/05/12,17:22:08,244.03
2026/05/12,17:22:09,239.31
2026/05/12,17:22:10,238.12
2026/05/12,17:22:11,236.59
2026/05/12,17:22:12,239.21
2026/05/12,17:22:13,239.55
2026/05/12,17:22:14,238.32
2026/05/12,17:22:15,240.64
2026/05/12,17:22:16,244.94
2026/05/12,17:22:17,245.14
2026/05/12,17:22:18,245.04
2026/05/12,17:22:19,245.24
2026/05/12,17:22:20,247.27
2026/05/12,17:22:21,248.72
2026/05/12,17:22:22,247.29
2026/05/12,17:22:23,249.06
2026/05/12,17:22:24,249.6
2026/05/12,17:22:25,249.2
2026/05/12,17:22:26,247.57
2026/05/12,17:22:27,241.8
2026/05/12,17:22:28,240.92
2026/05/12,17:22:29,235.49
2026/05/12,17:22:30,235.49
2026/05/12,17:22:31,234.54
2026/05/12,17:22:32,236.09
2026/05/12,17:22:33,236.73
2026/05/12,17:22:34,235
2026/05/12,17:22:35,235.43
2026/05/12,17:22:36,234.18
2026/05/12,17:22:37,233.15
2026/05/12,17:22:38,235.45
2026/05/12,17:22:39,236.05
2026/05/12,17:22:40,239.15
2026/05/12,17:22:41,238.62
2026/05/12,17:22:42,240.62
2026/05/12,17:22:43,243.53
2026/05/12,17:22:44,242.65
2026/05/12,17:22:45,238.64
2026/05/12,17:22:46,239.23
2026/05/12,17:22:47,240.55
2026/05/12,17:22:48,240.41
2026/05/12,17:22:49,236.77
2026/05/12,17:22:50,235.35
2026/05/12,17:22:51,233.4
2026/05/12,17:22:52,237.76
2026/05/12,17:22:53,237.58
2026/05/12,17:22:54,241.14
2026/05/12,17:22:55,242.73
2026/05/12,17:22:56,242.49
2026/05/12,17:22:57,246.33
2026/05/12,17:22:58,248.18
2026/05/12,17:22:59,246.63
2026/05/12,17:23:00,243.13
2026/05/12,17:23:01,245.02
2026/05/12,17:23:02,244.09
2026/05/12,17:23:03,241.12
2026/05/12,17:23:04,238.87
2026/05/12,17:23:05,240.13
2026/05/12,17:23:06,237.96
2026/05/12,17:23:07,235.63
2026/05/12,17:23:08,236.17
2026/05/12,17:23:09,234.98
2026/05/12,17:23:10,237.16
2026/05/12,17:23:11,234.94
2026/05/12,17:23:12,238.26
2026/05/12,17:23:13,241.1
2026/05/12,17:23:14,239.77
2026/05/12,17:23:15,244.29
2026/05/12,17:23:16,246.71
2026/05/12,17:23:17,244.74
2026/05/12,17:23:18,244.74
2026/05/12,17:23:19,243.43
2026/05/12,17:23:20,239.15
2026/05/12,17:23:21,235.99
2026/05/12,17:23:22,232.85
2026/05/12,17:23:23,235.59
2026/05/12,17:23:24,233.2
2026/05/12,17:23:25,232.99
2026/05/12,17:23:26,234.18
2026/05/12,17:23:27,236.29
2026/05/12,17:23:28,239.35
2026/05/12,17:23:29,235.59
2026/05/12,17:23:30,237.76
2026/05/12,17:23:31,240.94
2026/05/12,17:23:32,241.74
2026/05/12,17:23:33,239.65
2026/05/12,17:23:34,237.02
2026/05/12,17:23:35,238.83
2026/05/12,17:23:36,238.77
2026/05/12,17:23:37,237.42
2026/05/12,17:23:38,236.39
2026/05/12,17:23:39,237.78
2026/05/12,17:23:40,241.16
2026/05/12,17:23:41,242.75
2026/05/12,17:23:42,241.54
2026/05/12,17:23:43,245.02
2026/05/12,17:23:44,243.39
2026/05/12,17:23:45,242.93
2026/05/12,17:23:46,241.94
2026/05/12,17:23:47,241.32
2026/05/12,17:23:48,241.76
2026/05/12,17:23:49,240.57
2026/05/12,17:23:50,243.63
2026/05/12,17:23:51,246.39
2026/05/12,17:23:52,242.53
2026/05/12,17:23:53,244.05
2026/05/12,17:23:54,247.01
2026/05/12,17:23:55,245.3
2026/05/12,17:23:56,244.48
2026/05/12,17:23:57,240.01
2026/05/12,17:23:58,240.8
2026/05/12,17:23:59,235.67
2026/05/12,17:24:00,230.02
2026/05/12,17:24:01,228.19
2026/05/12,17:24:02,227.93
2026/05/12,17:24:03,231.28
2026/05/12,17:24:04,235.05
2026/05/12,17:24:05,237.62
2026/05/12,17:24:06,245.32
2026/05/12,17:24:07,244.42
2026/05/12,17:24:08,244.72
2026/05/12,17:24:09,241.84
2026/05/12,17:24:10,238.66
2026/05/12,17:24:11,237.22
2026/05/12,17:24:12,235.04
2026/05/12,17:24:13,234.16
2026/05/12,17:24:14,231.81
2026/05/12,17:24:15,231.41
2026/05/12,17:24:16,233.68
2026/05/12,17:24:17,235.59
2026/05/12,17:24:18,234.3
2026/05/12,17:24:19,241.54
2026/05/12,17:24:20,244.34
2026/05/12,17:24:21,246.21
2026/05/12,17:24:22,245.6
2026/05/12,17:24:23,245.4
2026/05/12,17:24:24,246.02
2026/05/12,17:24:25,242.04
2026/05/12,17:24:26,240.41
2026/05/12,17:24:27,240.27
2026/05/12,17:24:28,245.14
2026/05/12,17:24:29,242.93
2026/05/12,17:24:30,242.83
2026/05/12,17:24:31,243.43
2026/05/12,17:24:32,242.53
2026/05/12,17:24:33,245.54
2026/05/12,17:24:34,242.75
2026/05/12,17:24:35,245.52
2026/05/12,17:24:36,247.63
2026/05/12,17:24:37,249.76
2026/05/12,17:24:38,251.19
2026/05/12,17:24:39,246.41
2026/05/12,17:24:40,249.68
2026/05/12,17:24:41,245.54
2026/05/12,17:24:42,241.84
2026/05/12,17:24:43,242.22
2026/05/12,17:24:44,237.28
2026/05/12,17:24:45,239.93
2026/05/12,17:24:46,236.79
2026/05/12,17:24:47,238.32
2026/05/12,17:24:48,241.32
2026/05/12,17:24:49,241.36
2026/05/12,17:24:50,241.14
2026/05/12,17:24:51,238.26
2026/05/12,17:24:52,237.96
2026/05/12,17:24:53,237.88
2026/05/12,17:24:54,235
2026/05/12,17:24:55,233.6
2026/05/12,17:24:56,236.15
2026/05/12,17:24:57,241.16
2026/05/12,17:24:58,240.92
2026/05/12,17:24:59,241.2
2026/05/12,17:25:00,245
2026/05/12,17:25:01,244.58
2026/05/12,17:25:02,245.84
2026/05/12,17:25:03,242.73
2026/05/12,17:25:04,243.13
2026/05/12,17:25:05,245.02
2026/05/12,17:25:06,244.5
2026/05/12,17:25:07,245.52
2026/05/12,17:25:08,244.98
2026/05/12,17:25:09,244.98
2026/05/12,17:25:10,247.99
2026/05/12,17:25:11,244.4
2026/05/12,17:25:12,242.93
2026/05/12,17:25:13,242.12
2026/05/12,17:25:14,243.55
2026/05/12,17:25:15,243.19
2026/05/12,17:25:16,242.26
2026/05/12,17:25:17,245.5
2026/05/12,17:25:18,251.21
2026/05/12,17:25:19,255.35
2026/05/12,17:25:20,257.24
2026/05/12,17:25:21,260.12
2026/05/12,17:25:22,265.89
2026/05/12,17:25:23,268
2026/05/12,17:25:24,271.06
2026/05/12,17:25:25,273.89
2026/05/12,17:25:26,277.57
2026/05/12,17:25:27,280.43
2026/05/12,17:25:28,279.34
2026/05/12,17:25:29,283.83
2026/05/12,17:25:30,283.28
2026/05/12,17:25:31,287.11
2026/05/12,17:25:32,287.51
2026/05/12,17:25:33,290.5
2026/05/12,17:25:34,293.34
2026/05/12,17:25:35,291.87
2026/05/12,17:25:36,293.74
2026/05/12,17:25:37,296.42
2026/05/12,17:25:38,297.4
2026/05/12,17:25:39,302.67
2026/05/12,17:25:40,305.66
2026/05/12,17:25:41,308.1
2026/05/12,17:25:42,311.28
2026/05/12,17:25:43,311.09
2026/05/12,17:25:44,313.17
2026/05/12,17:25:45,313.77
2026/05/12,17:25:46,314.11
2026/05/12,17:25:47,316.74
2026/05/12,17:25:48,319.34
2026/05/12,17:25:49,327.14
2026/05/12,17:25:50,327.97
2026/05/12,17:25:51,330.54
2026/05/12,17:25:52,329.33
2026/05/12,17:25:53,327.97
2026/05/12,17:25:54,327.76
2026/05/12,17:25:55,322.03
2026/05/12,17:25:56,318.94
2026/05/12,17:25:57,323.28
2026/05/12,17:25:58,320.38
2026/05/12,17:25:59,321.31
2026/05/12,17:26:00,324.87
2026/05/12,17:26:01,328.97
2026/05/12,17:26:02,330.84
2026/05/12,17:26:03,328.73
2026/05/12,17:26:04,330.26
2026/05/12,17:26:05,329.79
2026/05/12,17:26:06,325.89
2026/05/12,17:26:07,326.7
2026/05/12,17:26:08,323.26
2026/05/12,17:26:09,324.08
2026/05/12,17:26:10,326.84
2026/05/12,17:26:11,322.8
2026/05/12,17:26:12,328.97
2026/05/12,17:26:13,329.49
2026/05/12,17:26:14,328.65
2026/05/12,17:26:15,327.08
2026/05/12,17:26:16,326.94
2026/05/12,17:26:17,330.72
2026/05/12,17:26:18,330.54
2026/05/12,17:26:19,328.05
2026/05/12,17:26:20,327.9
2026/05/12,17:26:21,341.5
2026/05/12,17:26:22,344.27
2026/05/12,17:26:23,340.87
2026/05/12,17:26:24,340.87
2026/05/12,17:26:25,339.83
2026/05/12,17:26:26,342.3
2026/05/12,17:26:27,336.73
2026/05/12,17:26:28,331.24
2026/05/12,17:26:29,330.14
2026/05/12,17:26:30,328.89
2026/05/12,17:26:31,329.63
2026/05/12,17:26:32,327.86
2026/05/12,17:26:33,325.31
2026/05/12,17:26:34,325.09
2026/05/12,17:26:35,325.89
2026/05/12,17:26:36,326.48
2026/05/12,17:26:37,322.37
2026/05/12,17:26:38,321.13
2026/05/12,17:26:39,325.29
2026/05/12,17:26:40,323.72
2026/05/12,17:26:41,325.95
2026/05/12,17:26:42,327.68
2026/05/12,17:26:43,329.73
2026/05/12,17:26:44,330.22
2026/05/12,17:26:45,330.76
2026/05/12,17:26:46,332.05
2026/05/12,17:26:47,332.55
2026/05/12,17:26:48,336.95
2026/05/12,17:26:49,336.49
2026/05/12,17:26:50,336.41
2026/05/12,17:26:51,336.59
2026/05/12,17:26:52,334.64
2026/05/12,17:26:53,332.51
2026/05/12,17:26:54,333.07
2026/05/12,17:26:55,334.96
2026/05/12,17:26:56,332.13
2026/05/12,17:26:57,336.43
2026/05/12,17:26:58,335.59
2026/05/12,17:26:59,340.83
2026/05/12,17:27:00,344.19
2026/05/12,17:27:01,342.46
2026/05/12,17:27:02,344.67
2026/05/12,17:27:03,345.5
2026/05/12,17:27:04,347.07
2026/05/12,17:27:05,345.38
2026/05/12,17:27:06,343.97
2026/05/12,17:27:07,343.41
2026/05/12,17:27:08,345.16
2026/05/12,17:27:09,344.78
2026/05/12,17:27:10,344.96
2026/05/12,17:27:11,345.24
2026/05/12,17:27:12,345.38
2026/05/12,17:27:13,347.33
2026/05/12,17:27:14,350.18
2026/05/12,17:27:15,350.25
2026/05/12,17:27:16,346.85
2026/05/12,17:27:17,349.12
2026/05/12,17:27:18,349.18
2026/05/12,17:27:19,348.29
2026/05/12,17:27:20,347.33
2026/05/12,17:27:21,347.93
2026/05/12,17:27:22,351.27
2026/05/12,17:27:23,354.49
2026/05/12,17:27:24,361.61
2026/05/12,17:27:25,362.67
2026/05/12,17:27:26,367.84
2026/05/12,17:27:27,369.13
2026/05/12,17:27:28,370.92
2026/05/12,17:27:29,372.2
2026/05/12,17:27:30,372.06
2026/05/12,17:27:31,370.13
2026/05/12,17:27:32,367.04
2026/05/12,17:27:33,369.35
2026/05/12,17:27:34,372.44
2026/05/12,17:27:35,376.63
2026/05/12,17:27:36,374.09
2026/05/12,17:27:37,376.12
2026/05/12,17:27:38,382.06
2026/05/12,17:27:39,379.68
2026/05/12,17:27:40,376.39
2026/05/12,17:27:41,370.92
2026/05/12,17:27:42,371.9
2026/05/12,17:27:43,373.99
2026/05/12,17:27:44,368.46
2026/05/12,17:27:45,368.95
2026/05/12,17:27:46,372
2026/05/12,17:27:47,371.54
2026/05/12,17:27:48,370.55
2026/05/12,17:27:49,376.27
2026/05/12,17:27:50,384.59
2026/05/12,17:27:51,381.31
2026/05/12,17:27:52,385.86
2026/05/12,17:27:53,387.61
2026/05/12,17:27:54,391.53
2026/05/12,17:27:55,381.55
2026/05/12,17:27:56,379.26
2026/05/12,17:27:57,381.86
2026/05/12,17:27:58,388.27
2026/05/12,17:27:59,383.16
2026/05/12,17:28:00,380.47
2026/05/12,17:28:01,380.97
2026/05/12,17:28:02,378.09
2026/05/12,17:28:03,385.68
2026/05/12,17:28:04,380.45
2026/05/12,17:28:05,389.8
2026/05/12,17:28:06,383.06
2026/05/12,17:28:07,390.6
2026/05/12,17:28:08,393.14
2026/05/12,17:28:09,389.76
2026/05/12,17:28:10,383.77
2026/05/12,17:28:11,382.94
2026/05/12,17:28:12,389.86
2026/05/12,17:28:13,391.41
2026/05/12,17:28:14,393.58
2026/05/12,17:28:15,401.06
2026/05/12,17:28:16,410.43
2026/05/12,17:28:17,403.07
2026/05/12,17:28:18,402.45
2026/05/12,17:28:19,403.89
2026/05/12,17:28:20,402.37
2026/05/12,17:28:21,403.83
2026/05/12,17:28:22,397.82
2026/05/12,17:28:23,405.78
2026/05/12,17:28:24,404.88
2026/05/12,17:28:25,407.07
2026/05/12,17:28:26,408.1
2026/05/12,17:28:27,406.35
2026/05/12,17:28:28,408.54
2026/05/12,17:28:29,411.21
2026/05/12,17:28:30,407.31
2026/05/12,17:28:31,415.01
2026/05/12,17:28:32,415.01
2026/05/12,17:28:33,419.64
2026/05/12,17:28:34,417.37
2026/05/12,17:28:35,425.37
2026/05/12,17:28:36,426.62
2026/05/12,17:28:37,420.86
2026/05/12,17:28:38,414.47
2026/05/12,17:28:39,408.3
2026/05/12,17:28:40,407.71
2026/05/12,17:28:41,401.5
2026/05/12,17:28:42,403.69
2026/05/12,17:28:43,409.26
2026/05/12,17:28:44,410.93
2026/05/12,17:28:45,413.57
2026/05/12,17:28:46,423.36
2026/05/12,17:28:47,424.63
2026/05/12,17:28:48,429.91
2026/05/12,17:28:49,426.17
2026/05/12,17:28:50,437.51
2026/05/12,17:28:51,434.46
2026/05/12,17:28:52,426.35
2026/05/12,17:28:53,426.56
2026/05/12,17:28:54,429.45
2026/05/12,17:28:55,432.09
2026/05/12,17:28:56,428.33
2026/05/12,17:28:57,425.87
2026/05/12,17:28:58,427.16
2026/05/12,17:28:59,428.55
2026/05/12,17:29:00,429.09
2026/05/12,17:29:01,425.51
2026/05/12,17:29:02,429.09
2026/05/12,17:29:03,430.8
2026/05/12,17:29:04,432.09
2026/05/12,17:29:05,433.27
2026/05/12,17:29:06,428.51
2026/05/12,17:29:07,434.52
2026/05/12,17:29:08,432
2026/05/12,17:29:09,430.3
2026/05/12,17:29:10,430.5
2026/05/12,17:29:11,428.51
2026/05/12,17:29:12,430.3
2026/05/12,17:29:13,430.32
2026/05/12,17:29:14,429.35
2026/05/12,17:29:15,429.51
2026/05/12,17:29:16,436.71
2026/05/12,17:29:17,446.4
2026/05/12,17:29:18,448.61
2026/05/12,17:29:19,443.63
2026/05/12,17:29:20,442.54
2026/05/12,17:29:21,440.07
2026/05/12,17:29:22,434.06
2026/05/12,17:29:23,435.36
2026/05/12,17:29:24,436.97
2026/05/12,17:29:25,436.07
2026/05/12,17:29:26,430.2
2026/05/12,17:29:27,428.51
2026/05/12,17:29:28,431.88
2026/05/12,17:29:29,432.91
2026/05/12,17:29:30,435.36
2026/05/12,17:29:31,434.86
2026/05/12,17:29:32,450.54
2026/05/12,17:29:33,452.43
2026/05/12,17:29:34,462.33
2026/05/12,17:29:35,465.69
2026/05/12,17:29:36,464.04
2026/05/12,17:29:37,466.39
2026/05/12,17:29:38,461.66
2026/05/12,17:29:39,459.63
2026/05/12,17:29:40,458.87
2026/05/12,17:29:41,456.11
2026/05/12,17:29:42,450.28
2026/05/12,17:29:43,455.71
2026/05/12,17:29:44,457.1
2026/05/12,17:29:45,456.34
2026/05/12,17:29:46,462.11
2026/05/12,17:29:47,462.55
2026/05/12,17:29:48,463.25
2026/05/12,17:29:49,461.42
2026/05/12,17:29:50,465.93
2026/05/12,17:29:51,472.18
2026/05/12,17:29:52,468.22
2026/05/12,17:29:53,462.55
2026/05/12,17:29:54,461.68
2026/05/12,17:29:55,467.32
2026/05/12,17:29:56,458.23
2026/05/12,17:29:57,455.57
2026/05/12,17:29:58,453.2
2026/05/12,17:29:59,461.26
2026/05/12,17:30:00,459.83
2026/05/12,17:30:01,455.55
2026/05/12,17:30:02,457.8
2026/05/12,17:30:03,457.24
2026/05/12,17:30:04,452.29
2026/05/12,17:30:05,451.79
2026/05/12,17:30:06,451.93
2026/05/12,17:30:07,444.73
2026/05/12,17:30:08,444.15
2026/05/12,17:30:09,442.38
2026/05/12,17:30:10,454.35
2026/05/12,17:30:11,450.28
2026/05/12,17:30:12,451.61
2026/05/12,17:30:13,455.71
2026/05/12,17:30:14,455.99
2026/05/12,17:30:15,452.5
2026/05/12,17:30:16,444.27
2026/05/12,17:30:17,440.59
2026/05/12,17:30:18,440.99
2026/05/12,17:30:19,438.88
2026/05/12,17:30:20,441.42
2026/05/12,17:30:21,450.97
2026/05/12,17:30:22,448.15
2026/05/12,17:30:23,450.54
2026/05/12,17:30:24,450.32
2026/05/12,17:30:25,456.58
2026/05/12,17:30:26,453.38
2026/05/12,17:30:27,451.87
2026/05/12,17:30:28,456.36
2026/05/12,17:30:29,460.52
2026/05/12,17:30:30,463.51
2026/05/12,17:30:31,463.25
2026/05/12,17:30:32,462.87
2026/05/12,17:30:33,457.3
2026/05/12,17:30:34,462.31
2026/05/12,17:30:35,462.57
2026/05/12,17:30:36,459.03
2026/05/12,17:30:37,458.09
2026/05/12,17:30:38,461.48
2026/05/12,17:30:39,469.1
2026/05/12,17:30:40,471.6
2026/05/12,17:30:41,467.42
2026/05/12,17:30:42,469.41
2026/05/12,17:30:43,476.73
2026/05/12,17:30:44,480.51
2026/05/12,17:30:45,476.65
2026/05/12,17:30:46,476.34
2026/05/12,17:30:47,475.56
2026/05/12,17:30:48,483.52
2026/05/12,17:30:49,480.81
2026/05/12,17:30:50,477.47
2026/05/12,17:30:51,473.87
2026/05/12,17:30:52,474.69
2026/05/12,17:30:53,474.37
2026/05/12,17:30:54,471.1
2026/05/12,17:30:55,470.61
2026/05/12,17:30:56,471.12
2026/05/12,17:30:57,469.53
2026/05/12,17:30:58,473.91
2026/05/12,17:30:59,479.94
2026/05/12,17:31:00,481.33
2026/05/12,17:31:01,483.12
2026/05/12,17:31:02,490.18
2026/05/12,17:31:03,487.91
2026/05/12,17:31:04,483.56
2026/05/12,17:31:05,479.86
2026/05/12,17:31:06,479.86
2026/05/12,17:31:07,478.46
2026/05/12,17:31:08,470.47
2026/05/12,17:31:09,473.01
2026/05/12,17:31:10,473.41
2026/05/12,17:31:11,478.25
2026/05/12,17:31:12,477.69
2026/05/12,17:31:13,472.95
2026/05/12,17:31:14,477.07
2026/05/12,17:31:15,478.52
2026/05/12,17:31:16,473.31
2026/05/12,17:31:17,477.47
2026/05/12,17:31:18,483.94
2026/05/12,17:31:19,483.34
2026/05/12,17:31:20,480.55
2026/05/12,17:31:21,475.18
2026/05/12,17:31:22,474.78
2026/05/12,17:31:23,481.41
2026/05/12,17:31:24,471.12
2026/05/12,17:31:25,477.35
2026/05/12,17:31:26,477.67
2026/05/12,17:31:27,477.13
2026/05/12,17:31:28,482.86
2026/05/12,17:31:29,470.99
2026/05/12,17:31:30,481.67
2026/05/12,17:31:31,483.16
2026/05/12,17:31:32,488.33
2026/05/12,17:31:33,485.35
2026/05/12,17:31:34,486.48
2026/05/12,17:31:35,491.32
2026/05/12,17:31:36,482.52
2026/05/12,17:31:37,483.3
2026/05/12,17:31:38,483.9
2026/05/12,17:31:39,488.33
2026/05/12,17:31:40,490
2026/05/12,17:31:41,483.46
2026/05/12,17:31:42,493.25
2026/05/12,17:31:43,487.32
2026/05/12,17:31:44,482.64
2026/05/12,17:31:45,475.76
2026/05/12,17:31:46,474.71
2026/05/12,17:31:47,483.82
2026/05/12,17:31:48,483.3
2026/05/12,17:31:49,483.96
2026/05/12,17:31:50,489.62
2026/05/12,17:31:51,498.95
2026/05/12,17:31:52,499.61
2026/05/12,17:31:53,502
2026/05/12,17:31:54,505.12
2026/05/12,17:31:55,503.89
2026/05/12,17:31:56,502.06
2026/05/12,17:31:57,499.55
2026/05/12,17:31:58,494.6
2026/05/12,17:31:59,492.61
2026/05/12,17:32:00,494.04
2026/05/12,17:32:01,490.38
2026/05/12,17:32:02,490.62
2026/05/12,17:32:03,486.88
2026/05/12,17:32:04,485.85
2026/05/12,17:32:05,490.18
2026/05/12,17:32:06,484.85
2026/05/12,17:32:07,481.45
2026/05/12,17:32:08,479.12
2026/05/12,17:32:09,480.47
2026/05/12,17:32:10,474.45
2026/05/12,17:32:11,470.87
2026/05/12,17:32:12,478.48
2026/05/12,17:32:13,469.93
2026/05/12,17:32:14,467.8
2026/05/12,17:32:15,467.03
2026/05/12,17:32:16,464.36
2026/05/12,17:32:17,458.79
2026/05/12,17:32:18,451.79
2026/05/12,17:32:19,453.12
2026/05/12,17:32:20,453.28
2026/05/12,17:32:21,445.92
2026/05/12,17:32:22,451.99
2026/05/12,17:32:23,446.66
2026/05/12,17:32:24,449.98
2026/05/12,17:32:25,446.06
2026/05/12,17:32:26,451.39
2026/05/12,17:32:27,453.62
2026/05/12,17:32:28,451.87
2026/05/12,17:32:29,457.84
2026/05/12,17:32:30,450.22
2026/05/12,17:32:31,450.08
2026/05/12,17:32:32,440.47
2026/05/12,17:32:33,437.94
2026/05/12,17:32:34,437.68
2026/05/12,17:32:35,426.52
2026/05/12,17:32:36,426.7
2026/05/12,17:32:37,431.78
2026/05/12,17:32:38,433.21
2026/05/12,17:32:39,428.59
2026/05/12,17:32:40,431.94
2026/05/12,17:32:41,432
2026/05/12,17:32:42,433.81
2026/05/12,17:32:43,435.5
2026/05/12,17:32:44,445.46
2026/05/12,17:32:45,451.99
2026/05/12,17:32:46,451.73
2026/05/12,17:32:47,447.93
2026/05/12,17:32:48,444.47
2026/05/12,17:32:49,447.95
2026/05/12,17:32:50,445.94
2026/05/12,17:32:51,440.77
2026/05/12,17:32:52,444.21
2026/05/12,17:32:53,440.19
2026/05/12,17:32:54,442.36
2026/05/12,17:32:55,436.21
2026/05/12,17:32:56,432.03
2026/05/12,17:32:57,430.92
2026/05/12,17:32:58,428.89
2026/05/12,17:32:59,432.89
2026/05/12,17:33:00,432.01
2026/05/12,17:33:01,429.93
2026/05/12,17:33:02,431.02
2026/05/12,17:33:03,427.84
2026/05/12,17:33:04,430.72
2026/05/12,17:33:05,425.57
2026/05/12,17:33:06,431.28
2026/05/12,17:33:07,434.6
2026/05/12,17:33:08,429.33
2026/05/12,17:33:09,428.81
2026/05/12,17:33:10,423.14
2026/05/12,17:33:11,423.14
2026/05/12,17:33:12,424.61
2026/05/12,17:33:13,426.27
2026/05/12,17:33:14,425.53
2026/05/12,17:33:15,427.4
2026/05/12,17:33:16,434.3
2026/05/12,17:33:17,433.27
2026/05/12,17:33:18,431.5
2026/05/12,17:33:19,430.42
2026/05/12,17:33:20,427.46
2026/05/12,17:33:21,432.73
2026/05/12,17:33:22,428.53
2026/05/12,17:33:23,425.51
2026/05/12,17:33:24,428.29
2026/05/12,17:33:25,422.94
2026/05/12,17:33:26,435.56
2026/05/12,17:33:27,434.86
2026/05/12,17:33:28,438.74
2026/05/12,17:33:29,437.55
2026/05/12,17:33:30,439.99
2026/05/12,17:33:31,432.61
2026/05/12,17:33:32,427.74
2026/05/12,17:33:33,414.41
2026/05/12,17:33:34,411.68
2026/05/12,17:33:35,404.28
2026/05/12,17:33:36,403.29
2026/05/12,17:33:37,413.28
2026/05/12,17:33:38,420.28
2026/05/12,17:33:39,423.86
2026/05/12,17:33:40,427.14
2026/05/12,17:33:41,427.84
2026/05/12,17:33:42,428.91
2026/05/12,17:33:43,421.75
2026/05/12,17:33:44,419.36
2026/05/12,17:33:45,425.07
2026/05/12,17:33:46,424.02
2026/05/12,17:33:47,429.51
2026/05/12,17:33:48,424.34
2026/05/12,17:33:49,428.33
2026/05/12,17:33:50,425.81
2026/05/12,17:33:51,421.39
2026/05/12,17:33:52,419.66
2026/05/12,17:33:53,406.81
2026/05/12,17:33:54,407.47
2026/05/12,17:33:55,412.64
2026/05/12,17:33:56,410.49
2026/05/12,17:33:57,413.57
2026/05/12,17:33:58,414.21
2026/05/12,17:33:59,414.13
2026/05/12,17:34:00,415.27
2026/05/12,17:34:01,414.19
2026/05/12,17:34:02,409.85
2026/05/12,17:34:03,406.27
2026/05/12,17:34:04,404.38
2026/05/12,17:34:05,407.75
2026/05/12,17:34:06,408.84
2026/05/12,17:34:07,403.45
2026/05/12,17:34:08,404.28
2026/05/12,17:34:09,404.78
2026/05/12,17:34:10,406.31
2026/05/12,17:34:11,408.6
2026/05/12,17:34:12,406.67
2026/05/12,17:34:13,413.73
2026/05/12,17:34:14,410.13
2026/05/12,17:34:15,411.58
2026/05/12,17:34:16,411.31
2026/05/12,17:34:17,411.45
2026/05/12,17:34:18,405.68
2026/05/12,17:34:19,404.78
2026/05/12,17:34:20,408.16
2026/05/12,17:34:21,408.1
2026/05/12,17:34:22,408.5
2026/05/12,17:34:23,404.13
2026/05/12,17:34:24,402.26
2026/05/12,17:34:25,405.86
2026/05/12,17:34:26,403.55
2026/05/12,17:34:27,397.16
2026/05/12,17:34:28,394.93
2026/05/12,17:34:29,399.37
2026/05/12,17:34:30,396.37
2026/05/12,17:34:31,391.15
2026/05/12,17:34:32,386.62
2026/05/12,17:34:33,387.67
2026/05/12,17:34:34,384.69
2026/05/12,17:34:35,379.62
2026/05/12,17:34:36,379.32
2026/05/12,17:34:37,376.1
2026/05/12,17:34:38,375.1
2026/05/12,17:34:39,384.45
2026/05/12,17:34:40,388.53
2026/05/12,17:34:41,392.63
2026/05/12,17:34:42,396.76
2026/05/12,17:34:43,404.94
2026/05/12,17:34:44,408.52
2026/05/12,17:34:45,401.1
2026/05/12,17:34:46,396.69
2026/05/12,17:34:47,396.39
2026/05/12,17:34:48,397.78
2026/05/12,17:34:49,391.89
2026/05/12,17:34:50,383.26
2026/05/12,17:34:51,381.81
2026/05/12,17:34:52,377.57
2026/05/12,17:34:53,377.03
2026/05/12,17:34:54,379.68
2026/05/12,17:34:55,374.54
2026/05/12,17:34:56,381.86
2026/05/12,17:34:57,386.36
2026/05/12,17:34:58,387.83
2026/05/12,17:34:59,386.38
2026/05/12,17:35:00,373.73
2026/05/12,17:35:01,379.32
2026/05/12,17:35:02,381.27
2026/05/12,17:35:03,376.59
2026/05/12,17:35:04,376.43
2026/05/12,17:35:05,381.94
2026/05/12,17:35:06,382.98
2026/05/12,17:35:07,378.09
2026/05/12,17:35:08,374.68
2026/05/12,17:35:09,379.48
2026/05/12,17:35:10,375.4
2026/05/12,17:35:11,372.63
2026/05/12,17:35:12,372.52
2026/05/12,17:35:13,377.81
2026/05/12,17:35:14,369.77
2026/05/12,17:35:15,373.15
2026/05/12,17:35:16,376.02
2026/05/12,17:35:17,373.85
2026/05/12,17:35:18,373.35
2026/05/12,17:35:19,370.67
2026/05/12,17:35:20,368.36
2026/05/12,17:35:21,367.14
2026/05/12,17:35:22,360.66
2026/05/12,17:35:23,360.86
2026/05/12,17:35:24,363.64
2026/05/12,17:35:25,366.13
2026/05/12,17:35:26,370.55
2026/05/12,17:35:27,370.67
2026/05/12,17:35:28,377.11
2026/05/12,17:35:29,377.73
2026/05/12,17:35:30,374.7
2026/05/12,17:35:31,372.16
2026/05/12,17:35:32,375.82
2026/05/12,17:35:33,371.3
2026/05/12,17:35:34,372.4
2026/05/12,17:35:35,369.35
2026/05/12,17:35:36,369.51
2026/05/12,17:35:37,370.35
2026/05/12,17:35:38,363.78
2026/05/12,17:35:39,370.96
2026/05/12,17:35:40,373.53
2026/05/12,17:35:41,373.91
2026/05/12,17:35:42,375.52
2026/05/12,17:35:43,381.69
2026/05/12,17:35:44,379.5
2026/05/12,17:35:45,379.36
2026/05/12,17:35:46,370.76
2026/05/12,17:35:47,373.49
2026/05/12,17:35:48,370.55
2026/05/12,17:35:49,365.06
2026/05/12,17:35:50,366.35
2026/05/12,17:35:51,376.49
2026/05/12,17:35:52,375.32
2026/05/12,17:35:53,370.55
2026/05/12,17:35:54,371.46
2026/05/12,17:35:55,366.33
2026/05/12,17:35:56,364.56
2026/05/12,17:35:57,357.83
2026/05/12,17:35:58,354.81
2026/05/12,17:35:59,356.12
2026/05/12,17:36:00,355.63
2026/05/12,17:36:01,355.53
2026/05/12,17:36:02,356.12
2026/05/12,17:36:03,356.02
2026/05/12,17:36:04,354.43
2026/05/12,17:36:05,353.52
2026/05/12,17:36:06,356.58
2026/05/12,17:36:07,355.41
2026/05/12,17:36:08,356.28
2026/05/12,17:36:09,359.19
2026/05/12,17:36:10,357.62
2026/05/12,17:36:11,360.02
2026/05/12,17:36:12,356.68
2026/05/12,17:36:13,359.33
2026/05/12,17:36:14,359.03
2026/05/12,17:36:15,356.52
2026/05/12,17:36:16,357.1
2026/05/12,17:36:17,352.6
2026/05/12,17:36:18,353.5
2026/05/12,17:36:19,356.32
2026/05/12,17:36:20,352.74
2026/05/12,17:36:21,353.1
2026/05/12,17:36:22,351.11
2026/05/12,17:36:23,351.67
2026/05/12,17:36:24,351.57
2026/05/12,17:36:25,352.26
2026/05/12,17:36:26,353.34
2026/05/12,17:36:27,352.07
2026/05/12,17:36:28,350.24
2026/05/12,17:36:29,350.12
2026/05/12,17:36:30,348.19
2026/05/12,17:36:31,343.91
2026/05/12,17:36:32,343.29
2026/05/12,17:36:33,344.49
2026/05/12,17:36:34,346.79
2026/05/12,17:36:35,345.44
2026/05/12,17:36:36,348.35
2026/05/12,17:36:37,349.74
2026/05/12,17:36:38,349.44
2026/05/12,17:36:39,345.84
2026/05/12,17:36:40,344.17
2026/05/12,17:36:41,344.55
2026/05/12,17:36:42,343.87
2026/05/12,17:36:43,340.31
2026/05/12,17:36:44,340.93
2026/05/12,17:36:45,339.27
2026/05/12,17:36:46,342.38
2026/05/12,17:36:47,344.17
2026/05/12,17:36:48,341.76
2026/05/12,17:36:49,344.07
2026/05/12,17:36:50,346.28
2026/05/12,17:36:51,345.34
2026/05/12,17:36:52,346.54
2026/05/12,17:36:53,347.53
2026/05/12,17:36:54,347.67
2026/05/12,17:36:55,347.99
2026/05/12,17:36:56,343.87
2026/05/12,17:36:57,345.76
2026/05/12,17:36:58,342.38
2026/05/12,17:36:59,338.52
2026/05/12,17:37:00,335.45
2026/05/12,17:37:01,331.85
2026/05/12,17:37:02,333.41
2026/05/12,17:37:03,332.25
2026/05/12,17:37:04,333.21
2026/05/12,17:37:05,333.86
2026/05/12,17:37:06,335.02
2026/05/12,17:37:07,337.44
2026/05/12,17:37:08,337.15
2026/05/12,17:37:09,339.1
2026/05/12,17:37:10,338
2026/05/12,17:37:11,337.32
2026/05/12,17:37:12,337.38
2026/05/12,17:37:13,337.54
2026/05/12,17:37:14,338.52
2026/05/12,17:37:15,334.96
2026/05/12,17:37:16,336.73
2026/05/12,17:37:17,335.85
2026/05/12,17:37:18,335.39
2026/05/12,17:37:19,334.66
2026/05/12,17:37:20,332.27
2026/05/12,17:37:21,336.45
2026/05/12,17:37:22,332.25
2026/05/12,17:37:23,331.71
2026/05/12,17:37:24,329.23
2026/05/12,17:37:25,329.17
2026/05/12,17:37:26,330.52
2026/05/12,17:37:27,327.46
2026/05/12,17:37:28,328.67
2026/05/12,17:37:29,330.96
2026/05/12,17:37:30,330.38
2026/05/12,17:37:31,329.92
2026/05/12,17:37:32,328.65
2026/05/12,17:37:33,330.82
2026/05/12,17:37:34,329.49
2026/05/12,17:37:35,326.98
2026/05/12,17:37:36,329.35
2026/05/12,17:37:37,329.82
2026/05/12,17:37:38,328.79
2026/05/12,17:37:39,328.69
2026/05/12,17:37:40,328.47
2026/05/12,17:37:41,332.47
2026/05/12,17:37:42,334.04
2026/05/12,17:37:43,331.02
2026/05/12,17:37:44,330.16
2026/05/12,17:37:45,331.46
2026/05/12,17:37:46,330.44
2026/05/12,17:37:47,330.24
2026/05/12,17:37:48,328.43
2026/05/12,17:37:49,329.33
2026/05/12,17:37:50,331.12
2026/05/12,17:37:51,328.29
2026/05/12,17:37:52,328.49
2026/05/12,17:37:53,327.48
2026/05/12,17:37:54,325.47
2026/05/12,17:37:55,323.9
2026/05/12,17:37:56,322.52
2026/05/12,17:37:57,322.19
2026/05/12,17:37:58,323.5
2026/05/12,17:37:59,323.9
2026/05/12,17:38:00,323.42
2026/05/12,17:38:01,324.91
2026/05/12,17:38:02,325.31
2026/05/12,17:38:03,323.52
2026/05/12,17:38:04,320.52
2026/05/12,17:38:05,320.73
2026/05/12,17:38:06,319.82
2026/05/12,17:38:07,321.03
2026/05/12,17:38:08,322.52
2026/05/12,17:38:09,320.44
2026/05/12,17:38:10,322.76
2026/05/12,17:38:11,322.52
2026/05/12,17:38:12,324.49
2026/05/12,17:38:13,325.89
2026/05/12,17:38:14,327.6
2026/05/12,17:38:15,329.55
2026/05/12,17:38:16,326.48
2026/05/12,17:38:17,327.88
2026/05/12,17:38:18,328.13
2026/05/12,17:38:19,326.54
2026/05/12,17:38:20,322.52
2026/05/12,17:38:21,323.12
2026/05/12,17:38:22,322.23
2026/05/12,17:38:23,322.33
2026/05/12,17:38:24,318.74
2026/05/12,17:38:25,316.36
2026/05/12,17:38:26,315
2026/05/12,17:38:27,315.52
2026/05/12,17:38:28,314.91
2026/05/12,17:38:29,312.72
2026/05/12,17:38:30,313.67
2026/05/12,17:38:31,312.34
2026/05/12,17:38:32,312.94
2026/05/12,17:38:33,312.38
2026/05/12,17:38:34,311.17
2026/05/12,17:38:35,313.83
2026/05/12,17:38:36,315.52
2026/05/12,17:38:37,319.8
2026/05/12,17:38:38,321.93
2026/05/12,17:38:39,323.52
2026/05/12,17:38:40,323.52
2026/05/12,17:38:41,320.5
2026/05/12,17:38:42,318.72
2026/05/12,17:38:43,313.45
2026/05/12,17:38:44,307.45
2026/05/12,17:38:45,303.71
2026/05/12,17:38:46,302.33
2026/05/12,17:38:47,303.47
2026/05/12,17:38:48,304.46
2026/05/12,17:38:49,304.8
2026/05/12,17:38:50,308.68
2026/05/12,17:38:51,309.16
2026/05/12,17:38:52,309.36
2026/05/12,17:38:53,306.91
2026/05/12,17:38:54,305.22
2026/05/12,17:38:55,305.28
2026/05/12,17:38:56,302.47
2026/05/12,17:38:57,304.68
2026/05/12,17:38:58,306.05
2026/05/12,17:38:59,307.8
2026/05/12,17:39:00,309.79
2026/05/12,17:39:01,312.84
2026/05/12,17:39:02,313.08
2026/05/12,17:39:03,310.33
2026/05/12,17:39:04,310.33
2026/05/12,17:39:05,310.25
2026/05/12,17:39:06,308.28
2026/05/12,17:39:07,305.62
2026/05/12,17:39:08,304.26
2026/05/12,17:39:09,306.87
2026/05/12,17:39:10,306.05
2026/05/12,17:39:11,307.35
2026/05/12,17:39:12,311.42
2026/05/12,17:39:13,313.33
2026/05/12,17:39:14,316.02
2026/05/12,17:39:15,317.61
2026/05/12,17:39:16,322.8
2026/05/12,17:39:17,318.43
2026/05/12,17:39:18,316.85
2026/05/12,17:39:19,313.02
2026/05/12,17:39:20,310.99
2026/05/12,17:39:21,311.66
2026/05/12,17:39:22,304.22
2026/05/12,17:39:23,305.42
2026/05/12,17:39:24,304.5
2026/05/12,17:39:25,305.1
2026/05/12,17:39:26,304.86
2026/05/12,17:39:27,300.3
2026/05/12,17:39:28,305.6
2026/05/12,17:39:29,306.59
2026/05/12,17:39:30,307.17
2026/05/12,17:39:31,305.91
2026/05/12,17:39:32,307.39
2026/05/12,17:39:33,305.81
2026/05/12,17:39:34,306.05
2026/05/12,17:39:35,306.99
2026/05/12,17:39:36,307.86
2026/05/12,17:39:37,306.91
2026/05/12,17:39:38,308.04
2026/05/12,17:39:39,310.73
2026/05/12,17:39:40,310.49
2026/05/12,17:39:41,306.05
2026/05/12,17:39:42,306.05
2026/05/12,17:39:43,306.49
2026/05/12,17:39:44,301.1
2026/05/12,17:39:45,302.61
2026/05/12,17:39:46,301.08
2026/05/12,17:39:47,302.81
2026/05/12,17:39:48,304.28
2026/05/12,17:39:49,301.62
2026/05/12,17:39:50,306.61
2026/05/12,17:39:51,306.29
2026/05/12,17:39:52,303.07
2026/05/12,17:39:53,303.41
2026/05/12,17:39:54,301.62
2026/05/12,17:39:55,299.61
2026/05/12,17:39:56,298.99
2026/05/12,17:39:57,299.53
2026/05/12,17:39:58,302.57
2026/05/12,17:39:59,300.34
2026/05/12,17:40:00,299.09
2026/05/12,17:40:01,298.75
2026/05/12,17:40:02,298.33
2026/05/12,17:40:03,293.68
2026/05/12,17:40:04,290.97
2026/05/12,17:40:05,292.63
2026/05/12,17:40:06,292.37
2026/05/12,17:40:07,291.85
2026/05/12,17:40:08,291.45
2026/05/12,17:40:09,292.72
2026/05/12,17:40:10,293.06
2026/05/12,17:40:11,291.87
2026/05/12,17:40:12,293.62
2026/05/12,17:40:13,296.33
2026/05/12,17:40:14,297.82
2026/05/12,17:40:15,298.53
2026/05/12,17:40:16,301.72
2026/05/12,17:40:17,300.6
2026/05/12,17:40:18,301
2026/05/12,17:40:19,299.69
2026/05/12,17:40:20,299.75
2026/05/12,17:40:21,299.25
2026/05/12,17:40:22,295.41
2026/05/12,17:40:23,296.62
2026/05/12,17:40:24,299.85
2026/05/12,17:40:25,298.71
2026/05/12,17:40:26,295.53
2026/05/12,17:40:27,293.86
2026/05/12,17:40:28,293.94
2026/05/12,17:40:29,292.15
2026/05/12,17:40:30,294.44
2026/05/12,17:40:31,297.5
2026/05/12,17:40:32,296.03
2026/05/12,17:40:33,296.64
2026/05/12,17:40:34,295.53
2026/05/12,17:40:35,296.33
2026/05/12,17:40:36,294.18
2026/05/12,17:40:37,288.17
2026/05/12,17:40:38,288.96
2026/05/12,17:40:39,289.56
2026/05/12,17:40:40,289.36
2026/05/12,17:40:41,291.77
2026/05/12,17:40:42,294.61
2026/05/12,17:40:43,298.63
2026/05/12,17:40:44,299.31
2026/05/12,17:40:45,299.01
2026/05/12,17:40:46,300.38
2026/05/12,17:40:47,300.72
2026/05/12,17:40:48,298.65
2026/05/12,17:40:49,296.56
2026/05/12,17:40:50,297.7
2026/05/12,17:40:51,299.51
2026/05/12,17:40:52,295.95
2026/05/12,17:40:53,295.13
2026/05/12,17:40:54,296.11
2026/05/12,17:40:55,296.15
2026/05/12,17:40:56,294.12
2026/05/12,17:40:57,287.15
2026/05/12,17:40:58,288.29
2026/05/12,17:40:59,288.67
2026/05/12,17:41:00,285.8
2026/05/12,17:41:01,285.36
2026/05/12,17:41:02,286.4
2026/05/12,17:41:03,292.84
2026/05/12,17:41:04,295.97
2026/05/12,17:41:05,294.81
2026/05/12,17:41:06,292.59
2026/05/12,17:41:07,294.32
2026/05/12,17:41:08,294.14
2026/05/12,17:41:09,290.87
2026/05/12,17:41:10,288.98
2026/05/12,17:41:11,289.36
2026/05/12,17:41:12,293.72
2026/05/12,17:41:13,292.92
2026/05/12,17:41:14,290.36
2026/05/12,17:41:15,289.78
2026/05/12,17:41:16,290.5
2026/05/12,17:41:17,293.94
2026/05/12,17:41:18,294.14
2026/05/12,17:41:19,297.22
2026/05/12,17:41:20,298.93
2026/05/12,17:41:21,297.94
2026/05/12,17:41:22,299.53
2026/05/12,17:41:23,297.74
2026/05/12,17:41:24,293.84
2026/05/12,17:41:25,295.17
2026/05/12,17:41:26,292.25
2026/05/12,17:41:27,293.66
2026/05/12,17:41:28,292.07
2026/05/12,17:41:29,291.37
2026/05/12,17:41:30,292.94
2026/05/12,17:41:31,290.99
2026/05/12,17:41:32,288.77
2026/05/12,17:41:33,290.38
2026/05/12,17:41:34,290.18
2026/05/12,17:41:35,289.04
2026/05/12,17:41:36,287.29
2026/05/12,17:41:37,286.36
2026/05/12,17:41:38,285.92
2026/05/12,17:41:39,285.66
2026/05/12,17:41:40,285.78
2026/05/12,17:41:41,285.56
2026/05/12,17:41:42,287.21
2026/05/12,17:41:43,288.21
2026/05/12,17:41:44,289.58
2026/05/12,17:41:45,288.41
2026/05/12,17:41:46,288.21
2026/05/12,17:41:47,287.75
2026/05/12,17:41:48,288.01
2026/05/12,17:41:49,287.06
2026/05/12,17:41:50,284.59
2026/05/12,17:41:51,284.19
2026/05/12,17:41:52,286.4
2026/05/12,17:41:53,291.83
2026/05/12,17:41:54,291.29
2026/05/12,17:41:55,289.28
2026/05/12,17:41:56,290.95
2026/05/12,17:41:57,293.38
2026/05/12,17:41:58,294.48
2026/05/12,17:41:59,289.7
2026/05/12,17:42:00,291.97
2026/05/12,17:42:01,293.94
2026/05/12,17:42:02,293.36
2026/05/12,17:42:03,292.92
2026/05/12,17:42:04,291.63
2026/05/12,17:42:05,292.27
2026/05/12,17:42:06,291.67
2026/05/12,17:42:07,288.67
2026/05/12,17:42:08,288.37
2026/05/12,17:42:09,288.49
2026/05/12,17:42:10,285.68
2026/05/12,17:42:11,287.29
2026/05/12,17:42:12,287.67
2026/05/12,17:42:13,290.38
2026/05/12,17:42:14,293.72
2026/05/12,17:42:15,295.13
2026/05/12,17:42:16,296.35
2026/05/12,17:42:17,291.15
2026/05/12,17:42:18,291.43
2026/05/12,17:42:19,290.14
2026/05/12,17:42:20,285.17
2026/05/12,17:42:21,286.98
2026/05/12,17:42:22,290.18
2026/05/12,17:42:23,290.2
2026/05/12,17:42:24,292.72
2026/05/12,17:42:25,292.07
2026/05/12,17:42:26,292.84
2026/05/12,17:42:27,289.68
2026/05/12,17:42:28,286.66
2026/05/12,17:42:29,283.37
2026/05/12,17:42:30,281.94
2026/05/12,17:42:31,280.65
2026/05/12,17:42:32,280.93
2026/05/12,17:42:33,281.11
2026/05/12,17:42:34,282.62
2026/05/12,17:42:35,285.21
2026/05/12,17:42:36,285.66
2026/05/12,17:42:37,286.76
2026/05/12,17:42:38,290.04
2026/05/12,17:42:39,291.75
2026/05/12,17:42:40,290.64
2026/05/12,17:42:41,290.58
2026/05/12,17:42:42,286.46
2026/05/12,17:42:43,288.79
2026/05/12,17:42:44,285.52
2026/05/12,17:42:45,282.82
2026/05/12,17:42:46,282.28
2026/05/12,17:42:47,283.47
2026/05/12,17:42:48,286.4
2026/05/12,17:42:49,284.43
2026/05/12,17:42:50,280.59
2026/05/12,17:42:51,278.54
2026/05/12,17:42:52,280.83
2026/05/12,17:42:53,277.17
2026/05/12,17:42:54,276.15
2026/05/12,17:42:55,274.66
2026/05/12,17:42:56,277.84
2026/05/12,17:42:57,281.33
2026/05/12,17:42:58,282.68
2026/05/12,17:42:59,285.4
2026/05/12,17:43:00,282.82
2026/05/12,17:43:01,283.49
2026/05/12,17:43:02,284.09
2026/05/12,17:43:03,282.42
2026/05/12,17:43:04,280.69
2026/05/12,17:43:05,281.19
2026/05/12,17:43:06,280.75
2026/05/12,17:43:07,281.31
2026/05/12,17:43:08,280.83
2026/05/12,17:43:09,277.21
2026/05/12,17:43:10,279.6
2026/05/12,17:43:11,279.46
2026/05/12,17:43:12,278.66
2026/05/12,17:43:13,280.15
2026/05/12,17:43:14,278.1
2026/05/12,17:43:15,280.31
2026/05/12,17:43:16,278.26
2026/05/12,17:43:17,279.85
2026/05/12,17:43:18,283.91
2026/05/12,17:43:19,282
2026/05/12,17:43:20,282.8
2026/05/12,17:43:21,280.31
2026/05/12,17:43:22,281.64
2026/05/12,17:43:23,282.82
2026/05/12,17:43:24,279.26
2026/05/12,17:43:25,283
2026/05/12,17:43:26,283.04
2026/05/12,17:43:27,284.43
2026/05/12,17:43:28,283.99
2026/05/12,17:43:29,285.32
2026/05/12,17:43:30,283.97
2026/05/12,17:43:31,283.69
2026/05/12,17:43:32,281.58
2026/05/12,17:43:33,279.85
2026/05/12,17:43:34,279
2026/05/12,17:43:35,279.26
2026/05/12,17:43:36,278.7
2026/05/12,17:43:37,278.3
2026/05/12,17:43:38,278.56
2026/05/12,17:43:39,277.61
2026/05/12,17:43:40,279.06
2026/05/12,17:43:41,279.83
2026/05/12,17:43:42,280.43
2026/05/12,17:43:43,280.51
2026/05/12,17:43:44,278.04
2026/05/12,17:43:45,279.24
2026/05/12,17:43:46,276.43
2026/05/12,17:43:47,271.5
2026/05/12,17:43:48,270.25
2026/05/12,17:43:49,270.15
2026/05/12,17:43:50,272.95
2026/05/12,17:43:51,273.35
2026/05/12,17:43:52,277.63
2026/05/12,17:43:53,275.82
2026/05/12,17:43:54,278.14
2026/05/12,17:43:55,277.92
2026/05/12,17:43:56,277.13
2026/05/12,17:43:57,277.71
2026/05/12,17:43:58,275.44
2026/05/12,17:43:59,274.34
2026/05/12,17:44:00,276.07
2026/05/12,17:44:01,277.94
2026/05/12,17:44:02,280.51
2026/05/12,17:44:03,281.13
2026/05/12,17:44:04,279.99
2026/05/12,17:44:05,280.03
2026/05/12,17:44:06,281.25
2026/05/12,17:44:07,277.57
2026/05/12,17:44:08,271.46
2026/05/12,17:44:09,271.88
2026/05/12,17:44:10,270.6
2026/05/12,17:44:11,272.79
2026/05/12,17:44:12,272.45
2026/05/12,17:44:13,277.07
2026/05/12,17:44:14,281.64
2026/05/12,17:44:15,281.23
2026/05/12,17:44:16,285.17
2026/05/12,17:44:17,285.32
2026/05/12,17:44:18,285.9
2026/05/12,17:44:19,286.78
2026/05/12,17:44:20,282.1
2026/05/12,17:44:21,287.37
2026/05/12,17:44:22,284.57
2026/05/12,17:44:23,284.63
2026/05/12,17:44:24,282.24
2026/05/12,17:44:25,278.84
2026/05/12,17:44:26,277.45
2026/05/12,17:44:27,271.5
2026/05/12,17:44:28,266.47
2026/05/12,17:44:29,263.82
2026/05/12,17:44:30,266.17
2026/05/12,17:44:31,265.61
2026/05/12,17:44:32,267.78
2026/05/12,17:44:33,269.25
2026/05/12,17:44:34,273.49
2026/05/12,17:44:35,275.34
2026/05/12,17:44:36,268.67
2026/05/12,17:44:37,268.36
2026/05/12,17:44:38,273.53
2026/05/12,17:44:39,273.53
2026/05/12,17:44:40,270.66
2026/05/12,17:44:41,272.57
2026/05/12,17:44:42,277.07
2026/05/12,17:44:43,280.39
2026/05/12,17:44:44,275.48
2026/05/12,17:44:45,274.42
2026/05/12,17:44:46,276.25
2026/05/12,17:44:47,274.68
2026/05/12,17:44:48,272.59
2026/05/12,17:44:49,273.73
2026/05/12,17:44:50,273.95
2026/05/12,17:44:51,275.78
2026/05/12,17:44:52,273.97
2026/05/12,17:44:53,276.15
2026/05/12,17:44:54,278.44
2026/05/12,17:44:55,277.05
2026/05/12,17:44:56,276.77
2026/05/12,17:44:57,276.15
2026/05/12,17:44:58,274.56
2026/05/12,17:44:59,274.52
2026/05/12,17:45:00,274.62
2026/05/12,17:45:01,275.34
2026/05/12,17:45:02,278.64
2026/05/12,17:45:03,280.65
2026/05/12,17:45:04,282.72
2026/05/12,17:45:05,281.58
2026/05/12,17:45:06,280.35
2026/05/12,17:45:07,279.1
2026/05/12,17:45:08,277.92
2026/05/12,17:45:09,273.09
2026/05/12,17:45:10,270.66
2026/05/12,17:45:11,268.46
2026/05/12,17:45:12,267.8
2026/05/12,17:45:13,265.53
2026/05/12,17:45:14,265.81
2026/05/12,17:45:15,268.95
2026/05/12,17:45:16,268.99
2026/05/12,17:45:17,268.06
2026/05/12,17:45:18,272.33
2026/05/12,17:45:19,271.56
2026/05/12,17:45:20,271.68
2026/05/12,17:45:21,273.23
2026/05/12,17:45:22,273.43
2026/05/12,17:45:23,274.16
2026/05/12,17:45:24,275.04
2026/05/12,17:45:25,271.9
2026/05/12,17:45:26,271.96
2026/05/12,17:45:27,269.17
2026/05/12,17:45:28,269.27
2026/05/12,17:45:29,265.31
2026/05/12,17:45:30,268.38
2026/05/12,17:45:31,268.99
2026/05/12,17:45:32,275.68
2026/05/12,17:45:33,274.18
2026/05/12,17:45:34,272.06
2026/05/12,17:45:35,275.52
2026/05/12,17:45:36,272.55
2026/05/12,17:45:37,270.8
2026/05/12,17:45:38,270.25
2026/05/12,17:45:39,271.64
2026/05/12,17:45:40,274.54
2026/05/12,17:45:41,275.14
2026/05/12,17:45:42,275.66
2026/05/12,17:45:43,273.13
2026/05/12,17:45:44,270.11
2026/05/12,17:45:45,264.72
2026/05/12,17:45:46,263.52
2026/05/12,17:45:47,261.81
2026/05/12,17:45:48,262.13
2026/05/12,17:45:49,261.73
2026/05/12,17:45:50,261.43
2026/05/12,17:45:51,266.59
2026/05/12,17:45:52,270.19
2026/05/12,17:45:53,269.15
2026/05/12,17:45:54,269.05
2026/05/12,17:45:55,268.71
2026/05/12,17:45:56,270.36
2026/05/12,17:45:57,266.98
2026/05/12,17:45:58,267.92
2026/05/12,17:45:59,268.4
2026/05/12,17:46:00,269.17
2026/05/12,17:46:01,270.7
2026/05/12,17:46:02,266.96
2026/05/12,17:46:03,269.47
2026/05/12,17:46:04,267.92
2026/05/12,17:46:05,268.95
2026/05/12,17:46:06,267.76
2026/05/12,17:46:07,266.68
2026/05/12,17:46:08,270.88
2026/05/12,17:46:09,270.46
2026/05/12,17:46:10,269.61
2026/05/12,17:46:11,270.8
2026/05/12,17:46:12,269.51
2026/05/12,17:46:13,266.49
2026/05/12,17:46:14,266.76
2026/05/12,17:46:15,269.41
2026/05/12,17:46:16,268.08
2026/05/12,17:46:17,267
2026/05/12,17:46:18,268.95
2026/05/12,17:46:19,273.35
2026/05/12,17:46:20,269.07
2026/05/12,17:46:21,266.09
2026/05/12,17:46:22,265.97
2026/05/12,17:46:23,264.2
2026/05/12,17:46:24,263.7
2026/05/12,17:46:25,262.09
2026/05/12,17:46:26,267.22
2026/05/12,17:46:27,270.4
2026/05/12,17:46:28,270.05
2026/05/12,17:46:29,270.11
2026/05/12,17:46:30,272.14
2026/05/12,17:46:31,275.04
2026/05/12,17:46:32,271.8
2026/05/12,17:46:33,269.25
2026/05/12,17:46:34,268.65
2026/05/12,17:46:35,268.49
2026/05/12,17:46:36,266.41
2026/05/12,17:46:37,265.43
2026/05/12,17:46:38,263.4
2026/05/12,17:46:39,263.22
2026/05/12,17:46:40,264.34
2026/05/12,17:46:41,262.94
2026/05/12,17:46:42,262.25
2026/05/12,17:46:43,259.9
2026/05/12,17:46:44,257.18
2026/05/12,17:46:45,257.08
2026/05/12,17:46:46,256.46
2026/05/12,17:46:47,255.76
2026/05/12,17:46:48,258.41
2026/05/12,17:46:49,260.12
2026/05/12,17:46:50,260.5
2026/05/12,17:46:51,260.02
2026/05/12,17:46:52,261.39
2026/05/12,17:46:53,264.74
2026/05/12,17:46:54,262.49
2026/05/12,17:46:55,264.97
2026/05/12,17:46:56,264.2
2026/05/12,17:46:57,265.27
2026/05/12,17:46:58,266.76
2026/05/12,17:46:59,264.12
2026/05/12,17:47:00,266.21
2026/05/12,17:47:01,265.41
2026/05/12,17:47:02,265.71
2026/05/12,17:47:03,266.49
2026/05/12,17:47:04,266.39
2026/05/12,17:47:05,266.17
2026/05/12,17:47:06,265.57
2026/05/12,17:47:07,262.29
2026/05/12,17:47:08,261.02
2026/05/12,17:47:09,259.11
2026/05/12,17:47:10,261.61
2026/05/12,17:47:11,262.53
2026/05/12,17:47:12,263.82
2026/05/12,17:47:13,261.69
2026/05/12,17:47:14,264.38
2026/05/12,17:47:15,262.75
2026/05/12,17:47:16,259.24
2026/05/12,17:47:17,256.42
2026/05/12,17:47:18,256.24
2026/05/12,17:47:19,256.58
2026/05/12,17:47:20,255.58
2026/05/12,17:47:21,256.52
2026/05/12,17:47:22,259.94
2026/05/12,17:47:23,258.11
2026/05/12,17:47:24,256.82
2026/05/12,17:47:25,257.37
2026/05/12,17:47:26,258.87
2026/05/12,17:47:27,255.82
2026/05/12,17:47:28,251.65
2026/05/12,17:47:29,252.68
2026/05/12,17:47:30,252.1
2026/05/12,17:47:31,249.1
2026/05/12,17:47:32,246.63
2026/05/12,17:47:33,249.76
2026/05/12,17:47:34,252.18
2026/05/12,17:47:35,254.95
2026/05/12,17:47:36,254.99
2026/05/12,17:47:37,258.51
2026/05/12,17:47:38,261.23
2026/05/12,17:47:39,261.02
2026/05/12,17:47:40,261.63
2026/05/12,17:47:41,263.34
2026/05/12,17:47:42,266.31
2026/05/12,17:47:43,265.43
2026/05/12,17:47:44,264.34
2026/05/12,17:47:45,264.24
2026/05/12,17:47:46,262.92
2026/05/12,17:47:47,264.79
2026/05/12,17:47:48,262.53
2026/05/12,17:47:49,262.03
2026/05/12,17:47:50,259.92
2026/05/12,17:47:51,261.35
2026/05/12,17:47:52,261.89
2026/05/12,17:47:53,262.23
2026/05/12,17:47:54,260.92
2026/05/12,17:47:55,263.34
2026/05/12,17:47:56,264.58
2026/05/12,17:47:57,263.94
2026/05/12,17:47:58,262.15
2026/05/12,17:47:59,261.09
2026/05/12,17:48:00,263.82
2026/05/12,17:48:01,259.5
2026/05/12,17:48:02,258.55
2026/05/12,17:48:03,257.63
2026/05/12,17:48:04,259.54
2026/05/12,17:48:05,260.3
2026/05/12,17:48:06,261.04
2026/05/12,17:48:07,263.62
2026/05/12,17:48:08,265.73
2026/05/12,17:48:09,268.26
2026/05/12,17:48:10,265.77
2026/05/12,17:48:11,264.14
2026/05/12,17:48:12,261.33
2026/05/12,17:48:13,262.01
2026/05/12,17:48:14,258.23
2026/05/12,17:48:15,255.72
2026/05/12,17:48:16,259.42
2026/05/12,17:48:17,256.88
2026/05/12,17:48:18,257.91
2026/05/12,17:48:19,256.94
2026/05/12,17:48:20,260.24
2026/05/12,17:48:21,258.91
2026/05/12,17:48:22,258.71
2026/05/12,17:48:23,259.8
2026/05/12,17:48:24,260.64
2026/05/12,17:48:25,256.82
2026/05/12,17:48:26,253.24
2026/05/12,17:48:27,253.79
2026/05/12,17:48:28,251.25
2026/05/12,17:48:29,245.28
2026/05/12,17:48:30,241.04
2026/05/12,17:48:31,241.62
2026/05/12,17:48:32,244.15
2026/05/12,17:48:33,240.72
2026/05/12,17:48:34,243.75
2026/05/12,17:48:35,250.31
2026/05/12,17:48:36,252.7
2026/05/12,17:48:37,251.88
2026/05/12,17:48:38,255.03
2026/05/12,17:48:39,256.28
2026/05/12,17:48:40,256.96
2026/05/12,17:48:41,254.89
2026/05/12,17:48:42,256.32
2026/05/12,17:48:43,261.23
2026/05/12,17:48:44,256.84
2026/05/12,17:48:45,258.75
2026/05/12,17:48:46,258.33
2026/05/12,17:48:47,257.63
2026/05/12,17:48:48,255.64
2026/05/12,17:48:49,252.08
2026/05/12,17:48:50,249.22
2026/05/12,17:48:51,247.93
2026/05/12,17:48:52,248.88
2026/05/12,17:48:53,250.97
2026/05/12,17:48:54,251.35
2026/05/12,17:48:55,253.73
2026/05/12,17:48:56,256.78
2026/05/12,17:48:57,256.38
2026/05/12,17:48:58,253.26
2026/05/12,17:48:59,250.01
2026/05/12,17:49:00,248.68
2026/05/12,17:49:01,248.7
2026/05/12,17:49:02,249.9
2026/05/12,17:49:03,249.42
2026/05/12,17:49:04,252.96
2026/05/12,17:49:05,256.98
2026/05/12,17:49:06,255.98
2026/05/12,17:49:07,253.65
2026/05/12,17:49:08,253.87
2026/05/12,17:49:09,252.86
2026/05/12,17:49:10,254.25
2026/05/12,17:49:11,254.83
2026/05/12,17:49:12,253.97
2026/05/12,17:49:13,254.03
2026/05/12,17:49:14,256.18
2026/05/12,17:49:15,255.25
2026/05/12,17:49:16,255.05
2026/05/12,17:49:17,257.32
2026/05/12,17:49:18,258.25
2026/05/12,17:49:19,261.19
2026/05/12,17:49:20,260.84
2026/05/12,17:49:21,261.39
2026/05/12,17:49:22,262.23
2026/05/12,17:49:23,260.72
2026/05/12,17:49:24,263.18
2026/05/12,17:49:25,261.19
2026/05/12,17:49:26,256.82
2026/05/12,17:49:27,256.16
2026/05/12,17:49:28,255.19
2026/05/12,17:49:29,255.05
2026/05/12,17:49:30,253.95
2026/05/12,17:49:31,256.24
2026/05/12,17:49:32,256.76
2026/05/12,17:49:33,258.41
2026/05/12,17:49:34,254.87
2026/05/12,17:49:35,256.82
2026/05/12,17:49:36,252.88
2026/05/12,17:49:37,251.27
2026/05/12,17:49:38,252.06
2026/05/12,17:49:39,251.41
2026/05/12,17:49:40,254.59
2026/05/12,17:49:41,255.94
2026/05/12,17:49:42,256.84
2026/05/12,17:49:43,254.83
2026/05/12,17:49:44,254.09
2026/05/12,17:49:45,254.39
2026/05/12,17:49:46,254.69
2026/05/12,17:49:47,257.63
2026/05/12,17:49:48,256.24
2026/05/12,17:49:49,256.52
2026/05/12,17:49:50,256.92
2026/05/12,17:49:51,258.37
2026/05/12,17:49:52,261
2026/05/12,17:49:53,255.82
2026/05/12,17:49:54,258.87
2026/05/12,17:49:55,259.15
2026/05/12,17:49:56,261.49
2026/05/12,17:49:57,256.26
2026/05/12,17:49:58,251.01
2026/05/12,17:49:59,251.49
2026/05/12,17:50:00,248.22
2026/05/12,17:50:01,249.56
2026/05/12,17:50:02,248.5
2026/05/12,17:50:03,254.87
2026/05/12,17:50:04,255.58
2026/05/12,17:50:05,257.14
2026/05/12,17:50:06,261.11
2026/05/12,17:50:07,256.98
2026/05/12,17:50:08,255.29
2026/05/12,17:50:09,255.25
2026/05/12,17:50:10,250.31
2026/05/12,17:50:11,250.57
2026/05/12,17:50:12,247.69
2026/05/12,17:50:13,247.79
2026/05/12,17:50:14,247.11
2026/05/12,17:50:15,244.4
2026/05/12,17:50:16,250.67
2026/05/12,17:50:17,249.26
2026/05/12,17:50:18,247.29
2026/05/12,17:50:19,248.46
2026/05/12,17:50:20,251.8
2026/05/12,17:50:21,254.09
2026/05/12,17:50:22,251.88
2026/05/12,17:50:23,254.13
2026/05/12,17:50:24,256.24
2026/05/12,17:50:25,253.56
2026/05/12,17:50:26,252.36
2026/05/12,17:50:27,249
2026/05/12,17:50:28,248.5
2026/05/12,17:50:29,249.56
2026/05/12,17:50:30,247.39
2026/05/12,17:50:31,248.28
2026/05/12,17:50:32,247.89
2026/05/12,17:50:33,247.99
2026/05/12,17:50:34,246.51
2026/05/12,17:50:35,247.59
2026/05/12,17:50:36,250.05
2026/05/12,17:50:37,248.32
2026/05/12,17:50:38,247.03
2026/05/12,17:50:39,248.26
2026/05/12,17:50:40,249.2
2026/05/12,17:50:41,247.23
2026/05/12,17:50:42,246.23
2026/05/12,17:50:43,246.77
2026/05/12,17:50:44,247.11
2026/05/12,17:50:45,247.33
2026/05/12,17:50:46,246.12
2026/05/12,17:50:47,245.54
2026/05/12,17:50:48,245.92
2026/05/12,17:50:49,245.3
2026/05/12,17:50:50,243.89
2026/05/12,17:50:51,246.31
2026/05/12,17:50:52,248.01
2026/05/12,17:50:53,250.69
2026/05/12,17:50:54,250.47
2026/05/12,17:50:55,254.47
2026/05/12,17:50:56,253.93
2026/05/12,17:50:57,250.99
2026/05/12,17:50:58,255.09
2026/05/12,17:50:59,254.69
2026/05/12,17:51:00,254.27
2026/05/12,17:51:01,251.19
2026/05/12,17:51:02,252.06
2026/05/12,17:51:03,254.65
2026/05/12,17:51:04,252.5
2026/05/12,17:51:05,249.28
2026/05/12,17:51:06,247.23
2026/05/12,17:51:07,248.48
2026/05/12,17:51:08,245.44
2026/05/12,17:51:09,247.27
2026/05/12,17:51:10,245.1
2026/05/12,17:51:11,247.67
2026/05/12,17:51:12,248.68
2026/05/12,17:51:13,251.41
2026/05/12,17:51:14,254.43
2026/05/12,17:51:15,253
2026/05/12,17:51:16,255.45
2026/05/12,17:51:17,254.63
2026/05/12,17:51:18,251.78
2026/05/12,17:51:19,251.07
2026/05/12,17:51:20,251.69
2026/05/12,17:51:21,248.42
2026/05/12,17:51:22,250.11
2026/05/12,17:51:23,248.88
2026/05/12,17:51:24,249.99
2026/05/12,17:51:25,251.57
2026/05/12,17:51:26,248.38
2026/05/12,17:51:27,250.17
2026/05/12,17:51:28,252.58
2026/05/12,17:51:29,252.04
2026/05/12,17:51:30,251.61
2026/05/12,17:51:31,249.58
2026/05/12,17:51:32,248.28
2026/05/12,17:51:33,246.93
2026/05/12,17:51:34,243.75
2026/05/12,17:51:35,244.9
2026/05/12,17:51:36,244.58
2026/05/12,17:51:37,246.43
2026/05/12,17:51:38,245.48
2026/05/12,17:51:39,245.74
2026/05/12,17:51:40,247.97
2026/05/12,17:51:41,246.51
2026/05/12,17:51:42,242.51
2026/05/12,17:51:43,244.19
2026/05/12,17:51:44,243.65
2026/05/12,17:51:45,247.77
2026/05/12,17:51:46,247.87
2026/05/12,17:51:47,247.71
2026/05/12,17:51:48,250.99
2026/05/12,17:51:49,250.67
2026/05/12,17:51:50,250.09
2026/05/12,17:51:51,248.18
2026/05/12,17:51:52,247.19
2026/05/12,17:51:53,243.49
2026/05/12,17:51:54,245.54
2026/05/12,17:51:55,245.88
2026/05/12,17:51:56,244.82
2026/05/12,17:51:57,247.07
2026/05/12,17:51:58,249.5
2026/05/12,17:51:59,253.06
2026/05/12,17:52:00,248.9
2026/05/12,17:52:01,247.01
2026/05/12,17:52:02,247.03
2026/05/12,17:52:03,243.53
2026/05/12,17:52:04,242.63
2026/05/12,17:52:05,239.35
2026/05/12,17:52:06,241.92
2026/05/12,17:52:07,241.36
2026/05/12,17:52:08,243.25
2026/05/12,17:52:09,244.34
2026/05/12,17:52:10,245.14
2026/05/12,17:52:11,250.05
2026/05/12,17:52:12,250.47
2026/05/12,17:52:13,251.39
2026/05/12,17:52:14,250.47
2026/05/12,17:52:15,252.9
2026/05/12,17:52:16,250.67
2026/05/12,17:52:17,249.56
2026/05/12,17:52:18,249.88
2026/05/12,17:52:19,250.39
2026/05/12,17:52:20,250.07
2026/05/12,17:52:21,249.46
2026/05/12,17:52:22,249.88
2026/05/12,17:52:23,252
2026/05/12,17:52:24,252.26
2026/05/12,17:52:25,252.28
2026/05/12,17:52:26,253.3
2026/05/12,17:52:27,253.08
2026/05/12,17:52:28,253.75
2026/05/12,17:52:29,250.95
2026/05/12,17:52:30,252.9
2026/05/12,17:52:31,251.05
2026/05/12,17:52:32,248.26
2026/05/12,17:52:33,248.28
2026/05/12,17:52:34,246.41
2026/05/12,17:52:35,248.76
2026/05/12,17:52:36,245.14
2026/05/12,17:52:37,245.4
2026/05/12,17:52:38,247.01
2026/05/12,17:52:39,248.01
2026/05/12,17:52:40,249.7
2026/05/12,17:52:41,249.42
2026/05/12,17:52:42,249.7
2026/05/12,17:52:43,245.28
2026/05/12,17:52:44,246.18
2026/05/12,17:52:45,244.74
2026/05/12,17:52:46,242.81
2026/05/12,17:52:47,241.04
2026/05/12,17:52:48,241.66
2026/05/12,17:52:49,245.24
2026/05/12,17:52:50,244.52
2026/05/12,17:52:51,244.6
2026/05/12,17:52:52,247.17
2026/05/12,17:52:53,244.64
2026/05/12,17:52:54,243.93
2026/05/12,17:52:55,243.13
2026/05/12,17:52:56,245.24
2026/05/12,17:52:57,246.69
2026/05/12,17:52:58,245.08
2026/05/12,17:52:59,247.61
2026/05/12,17:53:00,249.32
2026/05/12,17:53:01,249.32
2026/05/12,17:53:02,249.2
2026/05/12,17:53:03,251.77
2026/05/12,17:53:04,251.84
2026/05/12,17:53:05,250.95
2026/05/12,17:53:06,248.88
2026/05/12,17:53:07,250.05
2026/05/12,17:53:08,247.29
2026/05/12,17:53:09,242.46
2026/05/12,17:53:10,240.23
2026/05/12,17:53:11,242.14
2026/05/12,17:53:12,242.34
2026/05/12,17:53:13,240.13
2026/05/12,17:53:14,242.69
2026/05/12,17:53:15,245.3
2026/05/12,17:53:16,246.51
2026/05/12,17:53:17,242.75
2026/05/12,17:53:18,241.6
2026/05/12,17:53:19,243.49
2026/05/12,17:53:20,242.36
2026/05/12,17:53:21,242.69
2026/05/12,17:53:22,241.92
2026/05/12,17:53:23,244.58
2026/05/12,17:53:24,245.32
2026/05/12,17:53:25,247.69
2026/05/12,17:53:26,247.13
2026/05/12,17:53:27,246.27
2026/05/12,17:53:28,249.32
2026/05/12,17:53:29,250.65
2026/05/12,17:53:30,249.9
2026/05/12,17:53:31,248.68
2026/05/12,17:53:32,247.71
2026/05/12,17:53:33,246.91
2026/05/12,17:53:34,244.9
2026/05/12,17:53:35,243.95
2026/05/12,17:53:36,245.18
2026/05/12,17:53:37,241.66
2026/05/12,17:53:38,241.2
2026/05/12,17:53:39,241.74
2026/05/12,17:53:40,243.25
2026/05/12,17:53:41,239.75
2026/05/12,17:53:42,241.36
2026/05/12,17:53:43,243.43
2026/05/12,17:53:44,243.35
2026/05/12,17:53:45,249.1
2026/05/12,17:53:46,247.87
2026/05/12,17:53:47,250.09
2026/05/12,17:53:48,247.71
2026/05/12,17:53:49,248.16
2026/05/12,17:53:50,245.32
2026/05/12,17:53:51,243.45
2026/05/12,17:53:52,241.8
2026/05/12,17:53:53,242.93
2026/05/12,17:53:54,243.65
2026/05/12,17:53:55,246.49
2026/05/12,17:53:56,246.91
2026/05/12,17:53:57,247.49
2026/05/12,17:53:58,248.5
2026/05/12,17:53:59,250.67
2026/05/12,17:54:00,247.77
2026/05/12,17:54:01,244.64
2026/05/12,17:54:02,241.06
2026/05/12,17:54:03,240.55
2026/05/12,17:54:04,243.39
2026/05/12,17:54:05,240.66
2026/05/12,17:54:06,236.87
2026/05/12,17:54:07,237.54
2026/05/12,17:54:08,239.21
2026/05/12,17:54:09,237.42
2026/05/12,17:54:10,235.99
2026/05/12,17:54:11,236.19
2026/05/12,17:54:12,240.7
2026/05/12,17:54:13,241.8
2026/05/12,17:54:14,243.51
2026/05/12,17:54:15,243.71
2026/05/12,17:54:16,244.5
2026/05/12,17:54:17,243.71
2026/05/12,17:54:18,245.02
2026/05/12,17:54:19,244.8
2026/05/12,17:54:20,244.31
2026/05/12,17:54:21,243.63
2026/05/12,17:54:22,242.93
2026/05/12,17:54:23,242.06
2026/05/12,17:54:24,239.87
2026/05/12,17:54:25,240.23
2026/05/12,17:54:26,237.44
2026/05/12,17:54:27,235.75
2026/05/12,17:54:28,235.07
2026/05/12,17:54:29,233.84
2026/05/12,17:54:30,235.37
2026/05/12,17:54:31,234.96
2026/05/12,17:54:32,234.44
2026/05/12,17:54:33,238.95
2026/05/12,17:54:34,244.44
2026/05/12,17:54:35,249.68
2026/05/12,17:54:36,252.06
2026/05/12,17:54:37,251.59
2026/05/12,17:54:38,252.18
2026/05/12,17:54:39,255.66
2026/05/12,17:54:40,249.28
2026/05/12,17:54:41,246.33
2026/05/12,17:54:42,242.12
2026/05/12,17:54:43,243.43
2026/05/12,17:54:44,243.43
2026/05/12,17:54:45,240.33
2026/05/12,17:54:46,242.24
2026/05/12,17:54:47,244.29
2026/05/12,17:54:48,246.02
2026/05/12,17:54:49,245.7
2026/05/12,17:54:50,245.72
2026/05/12,17:54:51,244.23
2026/05/12,17:54:52,247.29
2026/05/12,17:54:53,242.73
2026/05/12,17:54:54,240.15
2026/05/12,17:54:55,240.66
2026/05/12,17:54:56,242.55
2026/05/12,17:54:57,244.11
2026/05/12,17:54:58,242.85
2026/05/12,17:54:59,241.62
2026/05/12,17:55:00,242.51
2026/05/12,17:55:01,241.94
2026/05/12,17:55:02,242.89
2026/05/12,17:55:03,241.14
2026/05/12,17:55:04,241.06
2026/05/12,17:55:05,240.82
2026/05/12,17:55:06,239.73
2026/05/12,17:55:07,243.09
2026/05/12,17:55:08,242.16
2026/05/12,17:55:09,243.43
2026/05/12,17:55:10,240.35
2026/05/12,17:55:11,243.69
2026/05/12,17:55:12,242.34
2026/05/12,17:55:13,243.13
2026/05/12,17:55:14,241.9
2026/05/12,17:55:15,238.54
2026/05/12,17:55:16,239.01
2026/05/12,17:55:17,239.97
2026/05/12,17:55:18,240.86
2026/05/12,17:55:19,240.15
2026/05/12,17:55:20,237.74
2026/05/12,17:55:21,241.62
2026/05/12,17:55:22,242.32
2026/05/12,17:55:23,242.51
2026/05/12,17:55:24,240.15
2026/05/12,17:55:25,242.42
2026/05/12,17:55:26,243.15
2026/05/12,17:55:27,241.26
2026/05/12,17:55:28,240.33
2026/05/12,17:55:29,244.72
2026/05/12,17:55:30,243.39
2026/05/12,17:55:31,245.28
2026/05/12,17:55:32,243.79
2026/05/12,17:55:33,247.33
2026/05/12,17:55:34,247.01
2026/05/12,17:55:35,241.84
2026/05/12,17:55:36,241.16
2026/05/12,17:55:37,238.95
2026/05/12,17:55:38,236.98
2026/05/12,17:55:39,233.6
2026/05/12,17:55:40,234.84
2026/05/12,17:55:41,235.49
2026/05/12,17:55:42,237.22
2026/05/12,17:55:43,237.46
2026/05/12,17:55:44,241.84
2026/05/12,17:55:45,243.53
2026/05/12,17:55:46,241.62
2026/05/12,17:55:47,239.63
2026/05/12,17:55:48,239.95
2026/05/12,17:55:49,237.96
2026/05/12,17:55:50,235.95
2026/05/12,17:55:51,235.97
2026/05/12,17:55:52,237.52
2026/05/12,17:55:53,237.96
2026/05/12,17:55:54,237.32
2026/05/12,17:55:55,237.86
2026/05/12,17:55:56,238.56
2026/05/12,17:55:57,237.66
2026/05/12,17:55:58,239.93
2026/05/12,17:55:59,239.83
2026/05/12,17:56:00,241.04
2026/05/12,17:56:01,237.16
2026/05/12,17:56:02,237.58
2026/05/12,17:56:03,239.25
2026/05/12,17:56:04,234.86
2026/05/12,17:56:05,236.39
2026/05/12,17:56:06,236.77
2026/05/12,17:56:07,239.31
2026/05/12,17:56:08,239.65
2026/05/12,17:56:09,240.74
2026/05/12,17:56:10,241
2026/05/12,17:56:11,239.13
2026/05/12,17:56:12,240.8
2026/05/12,17:56:13,241.54
2026/05/12,17:56:14,242.3
2026/05/12,17:56:15,241.8
2026/05/12,17:56:16,241.76
2026/05/12,17:56:17,244.78
2026/05/12,17:56:18,243.91
2026/05/12,17:56:19,246.99
2026/05/12,17:56:20,242.83
2026/05/12,17:56:21,244.78
2026/05/12,17:56:22,244.11
2026/05/12,17:56:23,240.82
2026/05/12,17:56:24,241.34
2026/05/12,17:56:25,239.53
2026/05/12,17:56:26,237.36
2026/05/12,17:56:27,236.85
2026/05/12,17:56:28,237.48
2026/05/12,17:56:29,238.62
2026/05/12,17:56:30,237.96
2026/05/12,17:56:31,239.95
2026/05/12,17:56:32,240.7
2026/05/12,17:56:33,239.65
2026/05/12,17:56:34,238.95
2026/05/12,17:56:35,239.57
2026/05/12,17:56:36,241.92
2026/05/12,17:56:37,240.21
2026/05/12,17:56:38,243.71
2026/05/12,17:56:39,247.07
2026/05/12,17:56:40,249.7
2026/05/12,17:56:41,248.16
2026/05/12,17:56:42,249.56
2026/05/12,17:56:43,246.67
2026/05/12,17:56:44,242.3
2026/05/12,17:56:45,241.04
2026/05/12,17:56:46,242.85
2026/05/12,17:56:47,241.52
2026/05/12,17:56:48,242.59
2026/05/12,17:56:49,245.82
2026/05/12,17:56:50,246.14
2026/05/12,17:56:51,248.6
2026/05/12,17:56:52,246.31
2026/05/12,17:56:53,245.48
2026/05/12,17:56:54,243.41
2026/05/12,17:56:55,240.35
2026/05/12,17:56:56,242.99
2026/05/12,17:56:57,240.41
2026/05/12,17:56:58,242.73
2026/05/12,17:56:59,239.05
2026/05/12,17:57:00,242.75
2026/05/12,17:57:01,240.96
2026/05/12,17:57:02,238.87
2026/05/12,17:57:03,236.27
2026/05/12,17:57:04,234
2026/05/12,17:57:05,237.78
2026/05/12,17:57:06,238.24
2026/05/12,17:57:07,239.91
2026/05/12,17:57:08,238.76
2026/05/12,17:57:09,237.78
2026/05/12,17:57:10,239.15
2026/05/12,17:57:11,235.67
2026/05/12,17:57:12,233.9
2026/05/12,17:57:13,236.09
2026/05/12,17:57:14,235.47
2026/05/12,17:57:15,238.34
2026/05/12,17:57:16,236.35
2026/05/12,17:57:17,238.38
2026/05/12,17:57:18,239.01
2026/05/12,17:57:19,238.81
2026/05/12,17:57:20,238.48
2026/05/12,17:57:21,239.75
2026/05/12,17:57:22,239.95
2026/05/12,17:57:23,243.23
2026/05/12,17:57:24,243.35
2026/05/12,17:57:25,242.22
2026/05/12,17:57:26,241.74
2026/05/12,17:57:27,241.64
2026/05/12,17:57:28,241.66
2026/05/12,17:57:29,239.33
2026/05/12,17:57:30,237.78
2026/05/12,17:57:31,239.55
2026/05/12,17:57:32,240.92
2026/05/12,17:57:33,244.29
2026/05/12,17:57:34,244.84
2026/05/12,17:57:35,244.31
2026/05/12,17:57:36,247.09
2026/05/12,17:57:37,248.08
2026/05/12,17:57:38,248.46
2026/05/12,17:57:39,246.27
2026/05/12,17:57:40,243.53
2026/05/12,17:57:41,241.12
2026/05/12,17:57:42,237.64
2026/05/12,17:57:43,236.05
2026/05/12,17:57:44,231.81
2026/05/12,17:57:45,230.26
2026/05/12,17:57:46,232.39
2026/05/12,17:57:47,234.4
2026/05/12,17:57:48,237.72
2026/05/12,17:57:49,238.24
2026/05/12,17:57:50,240.94
2026/05/12,17:57:51,239.71
2026/05/12,17:57:52,241.06
2026/05/12,17:57:53,240.23
2026/05/12,17:57:54,238.48
2026/05/12,17:57:55,239.33
2026/05/12,17:57:56,239.95
2026/05/12,17:57:57,244.19
2026/05/12,17:57:58,241.06
2026/05/12,17:57:59,243.61
2026/05/12,17:58:00,242.55
2026/05/12,17:58:01,243.79
2026/05/12,17:58:02,239.73
2026/05/12,17:58:03,237.96
2026/05/12,17:58:04,237.68
2026/05/12,17:58:05,240.96
2026/05/12,17:58:06,243.63
2026/05/12,17:58:07,239.37
2026/05/12,17:58:08,239.81
2026/05/12,17:58:09,244.25
2026/05/12,17:58:10,245.7
2026/05/12,17:58:11,244.58
2026/05/12,17:58:12,242.42
2026/05/12,17:58:13,243.31
2026/05/12,17:58:14,245.3
2026/05/12,17:58:15,242.95
2026/05/12,17:58:16,237.56
2026/05/12,17:58:17,236.55
2026/05/12,17:58:18,236.77
2026/05/12,17:58:19,232.07
2026/05/12,17:58:20,231.18
2026/05/12,17:58:21,231.91
2026/05/12,17:58:22,235.93
2026/05/12,17:58:23,237.46
2026/05/12,17:58:24,241.76
2026/05/12,17:58:25,246.91
2026/05/12,17:58:26,247.81
2026/05/12,17:58:27,245.32
2026/05/12,17:58:28,246.89
2026/05/12,17:58:29,246.89
2026/05/12,17:58:30,244.15
2026/05/12,17:58:31,246.43
2026/05/12,17:58:32,247.99
2026/05/12,17:58:33,249.9
2026/05/12,17:58:34,246.57
2026/05/12,17:58:35,247.47
2026/05/12,17:58:36,247.69
2026/05/12,17:58:37,244.58
2026/05/12,17:58:38,240.01
2026/05/12,17:58:39,239.37
2026/05/12,17:58:40,237.56
2026/05/12,17:58:41,238.77
2026/05/12,17:58:42,238.46
2026/05/12,17:58:43,236.39
2026/05/12,17:58:44,239.81
2026/05/12,17:58:45,240.45
2026/05/12,17:58:46,239.01
2026/05/12,17:58:47,237.58
2026/05/12,17:58:48,237.76
2026/05/12,17:58:49,238.48
2026/05/12,17:58:50,235.59
2026/05/12,17:58:51,231.99
2026/05/12,17:58:52,231.08
2026/05/12,17:58:53,230.58
2026/05/12,17:58:54,232.25
2026/05/12,17:58:55,231.35
2026/05/12,17:58:56,231.69
2026/05/12,17:58:57,234.24
2026/05/12,17:58:58,236.85
2026/05/12,17:58:59,239.97
2026/05/12,17:59:00,238.16
2026/05/12,17:59:01,237.88
2026/05/12,17:59:02,240.43
2026/05/12,17:59:03,242.36
2026/05/12,17:59:04,240.92
2026/05/12,17:59:05,239.93
2026/05/12,17:59:06,236.65
2026/05/12,17:59:07,238.64
2026/05/12,17:59:08,239.45
2026/05/12,17:59:09,236.63
2026/05/12,17:59:10,237.44
2026/05/12,17:59:11,235.83
2026/05/12,17:59:12,239.27
2026/05/12,17:59:13,237.78
2026/05/12,17:59:14,238.02
2026/05/12,17:59:15,241.32
2026/05/12,17:59:16,243.91
2026/05/12,17:59:17,246.18
2026/05/12,17:59:18,245.92
2026/05/12,17:59:19,246.47
2026/05/12,17:59:20,251.11
2026/05/12,17:59:21,245.5
2026/05/12,17:59:22,242.53
2026/05/12,17:59:23,242.3
2026/05/12,17:59:24,240.43
2026/05/12,17:59:25,236.85
2026/05/12,17:59:26,235.39
2026/05/12,17:59:27,234.88
2026/05/12,17:59:28,236.73
2026/05/12,17:59:29,238.44
2026/05/12,17:59:30,239.55
2026/05/12,17:59:31,240.64
2026/05/12,17:59:32,242.95
2026/05/12,17:59:33,241.76
2026/05/12,17:59:34,242.49
2026/05/12,17:59:35,241.3
2026/05/12,17:59:36,238.68
2026/05/12,17:59:37,240.66
2026/05/12,17:59:38,237.66
2026/05/12,17:59:39,237.76
2026/05/12,17:59:40,235.15
2026/05/12,17:59:41,233.7
2026/05/12,17:59:42,236.15
2026/05/12,17:59:43,234.18
2026/05/12,17:59:44,234.4
2026/05/12,17:59:45,236.73
2026/05/12,17:59:46,235.63
2026/05/12,17:59:47,236.57
2026/05/12,17:59:48,236.03
2026/05/12,17:59:49,237.28
2026/05/12,17:59:50,238.24
2026/05/12,17:59:51,236.43
2026/05/12,17:59:52,236.19
2026/05/12,17:59:53,239.25
2026/05/12,17:59:54,237.94
2026/05/12,17:59:55,237.66
2026/05/12,17:59:56,235.99
2026/05/12,17:59:57,237.34
2026/05/12,17:59:58,237.24
2026/05/12,17:59:59,237.36
2026/05/12,18:00:00,236.65
2026/05/12,18:00:01,237.36
2026/05/12,18:00:02,239.51
2026/05/12,18:00:03,235.95
2026/05/12,18:00:04,237.72
2026/05/12,18:00:05,236.98
2026/05/12,18:00:06,234.98
2026/05/12,18:00:07,234.4
2026/05/12,18:00:08,237.12
2026/05/12,18:00:09,238.76
2026/05/12,18:00:10,237.38
2026/05/12,18:00:11,237.54
2026/05/12,18:00:12,237.76
2026/05/12,18:00:13,235.73
2026/05/12,18:00:14,230.88
2026/05/12,18:00:15,235.05
2026/05/12,18:00:16,235.67
2026/05/12,18:00:17,231.99
2026/05/12,18:00:18,234.24
2026/05/12,18:00:19,236.55
2026/05/12,18:00:20,239.15
2026/05/12,18:00:21,235.25
2026/05/12,18:00:22,233.64
2026/05/12,18:00:23,235.23
2026/05/12,18:00:24,234.14
2026/05/12,18:00:25,233.2
2026/05/12,18:00:26,230.98
2026/05/12,18:00:27,232.69
2026/05/12,18:00:28,234.8
2026/05/12,18:00:29,235.99
2026/05/12,18:00:30,235.53
2026/05/12,18:00:31,232.05
2026/05/12,18:00:32,235.87
2026/05/12,18:00:33,239.53
2026/05/12,18:00:34,239.33
2026/05/12,18:00:35,239.51
2026/05/12,18:00:36,240.37
2026/05/12,18:00:37,240.17
2026/05/12,18:00:38,237.32
2026/05/12,18:00:39,236.23
2026/05/12,18:00:40,236.07
2026/05/12,18:00:41,237.62
2026/05/12,18:00:42,236.89
2026/05/12,18:00:43,236.79
2026/05/12,18:00:44,237.86
2026/05/12,18:00:45,237.12
2026/05/12,18:00:46,235.85
2026/05/12,18:00:47,237.74
2026/05/12,18:00:48,241.12
2026/05/12,18:00:49,243.89
2026/05/12,18:00:50,243.93
2026/05/12,18:00:51,244.31
2026/05/12,18:00:52,243.89
2026/05/12,18:00:53,240.7
2026/05/12,18:00:54,239.41
2026/05/12,18:00:55,238.32
2026/05/12,18:00:56,234.7
2026/05/12,18:00:57,234.5
2026/05/12,18:00:58,235.95
2026/05/12,18:00:59,237.68
2026/05/12,18:01:00,236.77
2026/05/12,18:01:01,233.96
2026/05/12,18:01:02,234.4
2026/05/12,18:01:03,234.68
2026/05/12,18:01:04,234.18
2026/05/12,18:01:05,233.54
2026/05/12,18:01:06,237.64
2026/05/12,18:01:07,239.15
2026/05/12,18:01:08,239.37
2026/05/12,18:01:09,240.51
2026/05/12,18:01:10,238.72
2026/05/12,18:01:11,238.74
2026/05/12,18:01:12,236.45
2026/05/12,18:01:13,239.11
2026/05/12,18:01:14,239.25
2026/05/12,18:01:15,239.33
2026/05/12,18:01:16,237.74
2026/05/12,18:01:17,237.16
2026/05/12,18:01:18,237.34
2026/05/12,18:01:19,237.16
2026/05/12,18:01:20,233.24
2026/05/12,18:01:21,234.04
2026/05/12,18:01:22,234.16
2026/05/12,18:01:23,234.16
2026/05/12,18:01:24,234.38
2026/05/12,18:01:25,236.27
2026/05/12,18:01:26,244.19
2026/05/12,18:01:27,245.68
2026/05/12,18:01:28,248.9
2026/05/12,18:01:29,245.78
2026/05/12,18:01:30,246.49
2026/05/12,18:01:31,244.25
2026/05/12,18:01:32,240.11
2026/05/12,18:01:33,236.15
2026/05/12,18:01:34,233.15
2026/05/12,18:01:35,236.55
2026/05/12,18:01:36,233.8
2026/05/12,18:01:37,233.44
2026/05/12,18:01:38,234.4
2026/05/12,18:01:39,235.25
2026/05/12,18:01:40,232.85
2026/05/12,18:01:41,233.5
2026/05/12,18:01:42,235.75
2026/05/12,18:01:43,234.24
2026/05/12,18:01:44,233.54
2026/05/12,18:01:45,231.2
2026/05/12,18:01:46,234.66
2026/05/12,18:01:47,236.98
2026/05/12,18:01:48,236.15
2026/05/12,18:01:49,238.42
2026/05/12,18:01:50,238.81
2026/05/12,18:01:51,241.3
2026/05/12,18:01:52,241.56
2026/05/12,18:01:53,238.77
2026/05/12,18:01:54,239.31
2026/05/12,18:01:55,234.44
2026/05/12,18:01:56,236.92
2026/05/12,18:01:57,237.22
2026/05/12,18:01:58,237.86
2026/05/12,18:01:59,236.17
2026/05/12,18:02:00,240.15
2026/05/12,18:02:01,244.25
2026/05/12,18:02:02,243.79
2026/05/12,18:02:03,242.59
2026/05/12,18:02:04,240.96
2026/05/12,18:02:05,243.33
2026/05/12,18:02:06,241.52
2026/05/12,18:02:07,240.47
2026/05/12,18:02:08,243.09
2026/05/12,18:02:09,246.27
2026/05/12,18:02:10,248.5
2026/05/12,18:02:11,252.7
2026/05/12,18:02:12,253.36
2026/05/12,18:02:13,249.88
2026/05/12,18:02:14,244.58
2026/05/12,18:02:15,244.01
2026/05/12,18:02:16,242.61
2026/05/12,18:02:17,239.77
2026/05/12,18:02:18,240.35
2026/05/12,18:02:19,242.73
2026/05/12,18:02:20,246.41
2026/05/12,18:02:21,250.07
2026/05/12,18:02:22,251.35
2026/05/12,18:02:23,253.48
2026/05/12,18:02:24,251.57
2026/05/12,18:02:25,250.15
2026/05/12,18:02:26,249.76
2026/05/12,18:02:27,245.72
2026/05/12,18:02:28,242.71
2026/05/12,18:02:29,243.33
2026/05/12,18:02:30,247.89
2026/05/12,18:02:31,248.2
2026/05/12,18:02:32,247.21
2026/05/12,18:02:33,246.31
2026/05/12,18:02:34,252.54
2026/05/12,18:02:35,250.97
2026/05/12,18:02:36,252.28
2026/05/12,18:02:37,251.05
2026/05/12,18:02:38,252.66
2026/05/12,18:02:39,254.09
2026/05/12,18:02:40,252.56
2026/05/12,18:02:41,250.79
2026/05/12,18:02:42,247.51
2026/05/12,18:02:43,247.79
2026/05/12,18:02:44,245.02
2026/05/12,18:02:45,245.32
2026/05/12,18:02:46,246.91
2026/05/12,18:02:47,246.71
2026/05/12,18:02:48,249.5
2026/05/12,18:02:49,251.07
2026/05/12,18:02:50,252.06
2026/05/12,18:02:51,248.98
2026/05/12,18:02:52,248.28
2026/05/12,18:02:53,248.56
2026/05/12,18:02:54,248.68
2026/05/12,18:02:55,246.37
2026/05/12,18:02:56,247.43
2026/05/12,18:02:57,249.76
2026/05/12,18:02:58,249.8
2026/05/12,18:02:59,254.47
2026/05/12,18:03:00,252.14
2026/05/12,18:03:01,253.65
2026/05/12,18:03:02,249.99
2026/05/12,18:03:03,249.97
2026/05/12,18:03:04,251.31
2026/05/12,18:03:05,250.41
2026/05/12,18:03:06,250.07
2026/05/12,18:03:07,252.68
2026/05/12,18:03:08,253.5
2026/05/12,18:03:09,252.98
2026/05/12,18:03:10,252.18
2026/05/12,18:03:11,251.47
2026/05/12,18:03:12,252.94
2026/05/12,18:03:13,254.63
2026/05/12,18:03:14,257.14
2026/05/12,18:03:15,257.57
2026/05/12,18:03:16,256.78
2026/05/12,18:03:17,259.13
2026/05/12,18:03:18,257.71
2026/05/12,18:03:19,251.57
2026/05/12,18:03:20,251.41
2026/05/12,18:03:21,250.89
2026/05/12,18:03:22,251.96
2026/05/12,18:03:23,250.91
2026/05/12,18:03:24,251.01
2026/05/12,18:03:25,253.44
2026/05/12,18:03:26,252.36
2026/05/12,18:03:27,255.27
2026/05/12,18:03:28,254.63
2026/05/12,18:03:29,258.21
2026/05/12,18:03:30,256.66
2026/05/12,18:03:31,256.46
2026/05/12,18:03:32,254.27
2026/05/12,18:03:33,252.2
2026/05/12,18:03:34,250.05
2026/05/12,18:03:35,246.31
2026/05/12,18:03:36,246.99
2026/05/12,18:03:37,246.21
2026/05/12,18:03:38,249.48
2026/05/12,18:03:39,248.56
2026/05/12,18:03:40,249.12
2026/05/12,18:03:41,249.97
2026/05/12,18:03:42,245.8
2026/05/12,18:03:43,241.54
2026/05/12,18:03:44,241.92
2026/05/12,18:03:45,240.11
2026/05/12,18:03:46,238.97
2026/05/12,18:03:47,237.56
2026/05/12,18:03:48,237.32
2026/05/12,18:03:49,238.85
2026/05/12,18:03:50,238.81
2026/05/12,18:03:51,238.54
2026/05/12,18:03:52,238.08
2026/05/12,18:03:53,235.35
2026/05/12,18:03:54,235.79
2026/05/12,18:03:55,236.37
2026/05/12,18:03:56,235.17
2026/05/12,18:03:57,234.06
2026/05/12,18:03:58,234.14
2026/05/12,18:03:59,234.9
2026/05/12,18:04:00,234.5
2026/05/12,18:04:01,232.41
2026/05/12,18:04:02,234.14
2026/05/12,18:04:03,232.99
2026/05/12,18:04:04,232.37
2026/05/12,18:04:05,232.47
2026/05/12,18:04:06,231.3
2026/05/12,18:04:07,230.42
2026/05/12,18:04:08,229.72
2026/05/12,18:04:09,229.31
2026/05/12,18:04:10,231.99
2026/05/12,18:04:11,229.03
2026/05/12,18:04:12,228.83
2026/05/12,18:04:13,232.45
2026/05/12,18:04:14,233.09
2026/05/12,18:04:15,235
2026/05/12,18:04:16,236.85
2026/05/12,18:04:17,236.67
2026/05/12,18:04:18,237.06
2026/05/12,18:04:19,233.09
2026/05/12,18:04:20,234.34
2026/05/12,18:04:21,232.21
2026/05/12,18:04:22,228.51
2026/05/12,18:04:23,228.47
2026/05/12,18:04:24,229.29
2026/05/12,18:04:25,229.27
2026/05/12,18:04:26,228.09
2026/05/12,18:04:27,229.29
2026/05/12,18:04:28,231.39
2026/05/12,18:04:29,229.03
2026/05/12,18:04:30,226.28
2026/05/12,18:04:31,227.04
2026/05/12,18:04:32,225.82
2026/05/12,18:04:33,226.04
2026/05/12,18:04:34,223.14
2026/05/12,18:04:35,228.83
2026/05/12,18:04:36,232.21
2026/05/12,18:04:37,232.49
2026/05/12,18:04:38,229.27
2026/05/12,18:04:39,229.98
2026/05/12,18:04:40,229.11
2026/05/12,18:04:41,224.59
2026/05/12,18:04:42,222.34
2026/05/12,18:04:43,222.82
2026/05/12,18:04:44,221.13
2026/05/12,18:04:45,222.84
2026/05/12,18:04:46,221.47
2026/05/12,18:04:47,223.36
2026/05/12,18:04:48,222.34
2026/05/12,18:04:49,218.92
2026/05/12,18:04:50,218.05
2026/05/12,18:04:51,219.02
2026/05/12,18:04:52,219.12
2026/05/12,18:04:53,218.29
2026/05/12,18:04:54,218.92
2026/05/12,18:04:55,220.93
2026/05/12,18:04:56,218.27
2026/05/12,18:04:57,217.83
2026/05/12,18:04:58,212.99
2026/05/12,18:04:59,212.48
2026/05/12,18:05:00,210.9
2026/05/12,18:05:01,209.81
2026/05/12,18:05:02,210.19
2026/05/12,18:05:03,212.95
2026/05/12,18:05:04,215.74
2026/05/12,18:05:05,214.29
2026/05/12,18:05:06,214.76
2026/05/12,18:05:07,211.56
2026/05/12,18:05:08,212.38
2026/05/12,18:05:09,210.07
2026/05/12,18:05:10,209.41
2026/05/12,18:05:11,206.93
2026/05/12,18:05:12,210.89
2026/05/12,18:05:13,213.09
2026/05/12,18:05:14,210.59
2026/05/12,18:05:15,212.02
2026/05/12,18:05:16,214.31
2026/05/12,18:05:17,212.77
2026/05/12,18:05:18,212.2
2026/05/12,18:05:19,212.38
2026/05/12,18:05:20,210.53
2026/05/12,18:05:21,207.88
2026/05/12,18:05:22,205
2026/05/12,18:05:23,203.23
2026/05/12,18:05:24,201.16
2026/05/12,18:05:25,199.27
2026/05/12,18:05:26,204.84
2026/05/12,18:05:27,205.93
2026/05/12,18:05:28,207.4
2026/05/12,18:05:29,206.79
2026/05/12,18:05:30,206.11
2026/05/12,18:05:31,207.38
2026/05/12,18:05:32,203.62
2026/05/12,18:05:33,202.35
2026/05/12,18:05:34,201.38
2026/05/12,18:05:35,201.22
2026/05/12,18:05:36,202.17
2026/05/12,18:05:37,202.37
2026/05/12,18:05:38,204.8
2026/05/12,18:05:39,208.58
2026/05/12,18:05:40,209.63
2026/05/12,18:05:41,209.07
2026/05/12,18:05:42,209.49
2026/05/12,18:05:43,210.41
2026/05/12,18:05:44,207.8
2026/05/12,18:05:45,207.01
2026/05/12,18:05:46,207.82
2026/05/12,18:05:47,209.83
2026/05/12,18:05:48,212.42
2026/05/12,18:05:49,212.97
2026/05/12,18:05:50,212.1
2026/05/12,18:05:51,211.38
2026/05/12,18:05:52,212.56
2026/05/12,18:05:53,210.27
2026/05/12,18:05:54,205.99
2026/05/12,18:05:55,206.31
2026/05/12,18:05:56,207.78
2026/05/12,18:05:57,208.34
2026/05/12,18:05:58,206.19
2026/05/12,18:05:59,204.86
2026/05/12,18:06:00,203.37
2026/05/12,18:06:01,202.15
2026/05/12,18:06:02,201.91
2026/05/12,18:06:03,202.33
2026/05/12,18:06:04,203.6
2026/05/12,18:06:05,203.84
2026/05/12,18:06:06,204.74
2026/05/12,18:06:07,209.31
2026/05/12,18:06:08,208.54
2026/05/12,18:06:09,208.88
2026/05/12,18:06:10,209.19
2026/05/12,18:06:11,209.49
2026/05/12,18:06:12,209.43
2026/05/12,18:06:13,207.11
2026/05/12,18:06:14,207.58
2026/05/12,18:06:15,205.41
2026/05/12,18:06:16,206.85
2026/05/12,18:06:17,204.94
2026/05/12,18:06:18,203.66
2026/05/12,18:06:19,204.14
2026/05/12,18:06:20,199.78
2026/05/12,18:06:21,199.13
2026/05/12,18:06:22,199.09
2026/05/12,18:06:23,201.48
2026/05/12,18:06:24,201.61
2026/05/12,18:06:25,202.13
2026/05/12,18:06:26,206.13
2026/05/12,18:06:27,205.16
2026/05/12,18:06:28,203.27
2026/05/12,18:06:29,202.57
2026/05/12,18:06:30,199.69
2026/05/12,18:06:31,198.95
2026/05/12,18:06:32,196.54
2026/05/12,18:06:33,197.26
2026/05/12,18:06:34,198.27
2026/05/12,18:06:35,196.24
2026/05/12,18:06:36,196.44
2026/05/12,18:06:37,200.84
2026/05/12,18:06:38,201.63
2026/05/12,18:06:39,201.65
2026/05/12,18:06:40,200.62
2026/05/12,18:06:41,200.62
2026/05/12,18:06:42,198.27
2026/05/12,18:06:43,197.8
2026/05/12,18:06:44,197.14
2026/05/12,18:06:45,195.97
2026/05/12,18:06:46,194.75
2026/05/12,18:06:47,193.38
2026/05/12,18:06:48,194.87
2026/05/12,18:06:49,200.26
2026/05/12,18:06:50,202.33
2026/05/12,18:06:51,200.84
2026/05/12,18:06:52,199.57
2026/05/12,18:06:53,199.15
2026/05/12,18:06:54,197.36
2026/05/12,18:06:55,194.35
2026/05/12,18:06:56,191.39
2026/05/12,18:06:57,191.89
2026/05/12,18:06:58,194.39
2026/05/12,18:06:59,197.48
2026/05/12,18:07:00,197.66
2026/05/12,18:07:01,197.34
2026/05/12,18:07:02,197.28
2026/05/12,18:07:03,198.87
2026/05/12,18:07:04,199.76
2026/05/12,18:07:05,200.06
2026/05/12,18:07:06,200.84
2026/05/12,18:07:07,201.12
2026/05/12,18:07:08,201.65
2026/05/12,18:07:09,202.15
2026/05/12,18:07:10,202.05
2026/05/12,18:07:11,200.36
2026/05/12,18:07:12,198.49
2026/05/12,18:07:13,198.29
2026/05/12,18:07:14,197.88
2026/05/12,18:07:15,194.47
2026/05/12,18:07:16,193.68
2026/05/12,18:07:17,195.81
2026/05/12,18:07:18,195.91
2026/05/12,18:07:19,195.29
2026/05/12,18:07:20,195.31
2026/05/12,18:07:21,194.71
2026/05/12,18:07:22,195.19
2026/05/12,18:07:23,193.12
2026/05/12,18:07:24,192.76
2026/05/12,18:07:25,192.72
2026/05/12,18:07:26,189.9
2026/05/12,18:07:27,189.82
2026/05/12,18:07:28,193.68
2026/05/12,18:07:29,195.45
2026/05/12,18:07:30,195.75
2026/05/12,18:07:31,195.27
2026/05/12,18:07:32,195.29
2026/05/12,18:07:33,199.84
2026/05/12,18:07:34,198.89
2026/05/12,18:07:35,196.94
2026/05/12,18:07:36,197.3
2026/05/12,18:07:37,197.4
2026/05/12,18:07:38,198.07
2026/05/12,18:07:39,195.79
2026/05/12,18:07:40,194.65
2026/05/12,18:07:41,196.26
2026/05/12,18:07:42,195.59
2026/05/12,18:07:43,195.45
2026/05/12,18:07:44,194.85
2026/05/12,18:07:45,194.85
2026/05/12,18:07:46,194.02
2026/05/12,18:07:47,193.3
2026/05/12,18:07:48,193.2
2026/05/12,18:07:49,190.18
2026/05/12,18:07:50,190.1
2026/05/12,18:07:51,193.3
2026/05/12,18:07:52,193.3
2026/05/12,18:07:53,193.26
2026/05/12,18:07:54,193.2
2026/05/12,18:07:55,192.88
2026/05/12,18:07:56,192.6
2026/05/12,18:07:57,192.5
2026/05/12,18:07:58,192.03
2026/05/12,18:07:59,190.28
2026/05/12,18:08:00,187.75
2026/05/12,18:08:01,186.72
2026/05/12,18:08:02,186.7
2026/05/12,18:08:03,189.9
2026/05/12,18:08:04,189.38
2026/05/12,18:08:05,190.18
2026/05/12,18:08:06,193.02
2026/05/12,18:08:07,193.18
2026/05/12,18:08:08,195.79
2026/05/12,18:08:09,195.81
2026/05/12,18:08:10,197.68
2026/05/12,18:08:11,198.85
2026/05/12,18:08:12,198.87
2026/05/12,18:08:13,192.52
2026/05/12,18:08:14,191.37
2026/05/12,18:08:15,191.71
2026/05/12,18:08:16,189.72
2026/05/12,18:08:17,189.8
2026/05/12,18:08:18,187.85
2026/05/12,18:08:19,187.51
2026/05/12,18:08:20,191.89
2026/05/12,18:08:21,191.61
2026/05/12,18:08:22,190.57
2026/05/12,18:08:23,188.23
2026/05/12,18:08:24,189.4
2026/05/12,18:08:25,189.68
2026/05/12,18:08:26,186.64
2026/05/12,18:08:27,188.21
2026/05/12,18:08:28,187.45
2026/05/12,18:08:29,190.04
2026/05/12,18:08:30,190.53
2026/05/12,18:08:31,192.66
2026/05/12,18:08:32,192.7
2026/05/12,18:08:33,192.19
2026/05/12,18:08:34,198.15
2026/05/12,18:08:35,198.03
2026/05/12,18:08:36,192.8
2026/05/12,18:08:37,192.76
2026/05/12,18:08:38,192.52
2026/05/12,18:08:39,192.52
2026/05/12,18:08:40,188.25
2026/05/12,18:08:41,188.15
2026/05/12,18:08:42,188.05
2026/05/12,18:08:43,188.05
2026/05/12,18:08:44,188.78
2026/05/12,18:08:45,188.74
2026/05/12,18:08:46,182.36
2026/05/12,18:08:47,182.32
2026/05/12,18:08:48,182.46
2026/05/12,18:08:49,182.38
2026/05/12,18:08:50,185.16
2026/05/12,18:08:51,185.14
2026/05/12,18:08:52,190.61
2026/05/12,18:08:53,192.72
2026/05/12,18:08:54,192.88
2026/05/12,18:08:55,192.21
2026/05/12,18:08:56,189.64
2026/05/12,18:08:57,189.48
2026/05/12,18:08:58,187.59
2026/05/12,18:08:59,187.61
2026/05/12,18:09:00,185.32
2026/05/12,18:09:01,186.22
2026/05/12,18:09:02,185.74
2026/05/12,18:09:03,185.76
2026/05/12,18:09:04,186.42
2026/05/12,18:09:05,187.13
2026/05/12,18:09:06,187.43
2026/05/12,18:09:07,186.56
2026/05/12,18:09:08,186.74
2026/05/12,18:09:09,187.25
2026/05/12,18:09:10,190
2026/05/12,18:09:11,190.28
2026/05/12,18:09:12,190.4
2026/05/12,18:09:13,189.6
2026/05/12,18:09:14,187.53
2026/05/12,18:09:15,186.89
2026/05/12,18:09:16,186.62
2026/05/12,18:09:17,182.78
2026/05/12,18:09:18,181.68
2026/05/12,18:09:19,182.52
2026/05/12,18:09:20,182.82
2026/05/12,18:09:21,182.74
2026/05/12,18:09:22,177.9
2026/05/12,18:09:23,176.85
2026/05/12,18:09:24,179.47
2026/05/12,18:09:25,179.87
2026/05/12,18:09:26,181.72
2026/05/12,18:09:27,181.74
2026/05/12,18:09:28,191.33
2026/05/12,18:09:29,192.29
2026/05/12,18:09:30,192.4
2026/05/12,18:09:31,191.97
2026/05/12,18:09:32,190.24
2026/05/12,18:09:33,189.28
2026/05/12,18:09:34,187.93
2026/05/12,18:09:35,185.24
2026/05/12,18:09:36,185.74
2026/05/12,18:09:37,185.32
2026/05/12,18:09:38,185.44
2026/05/12,18:09:39,183.97
2026/05/12,18:09:40,185.7
2026/05/12,18:09:41,186.1
2026/05/12,18:09:42,183.61
2026/05/12,18:09:43,181.09
2026/05/12,18:09:44,181.03
2026/05/12,18:09:45,180.97
2026/05/12,18:09:46,179.43
2026/05/12,18:09:47,179.97
2026/05/12,18:09:48,180.83
2026/05/12,18:09:49,183.37
2026/05/12,18:09:50,187.41
2026/05/12,18:09:51,189.64
2026/05/12,18:09:52,189.14
2026/05/12,18:09:53,187.63
2026/05/12,18:09:54,189.52
2026/05/12,18:09:55,185.64
2026/05/12,18:09:56,185.26
2026/05/12,18:09:57,185.62
2026/05/12,18:09:58,186.95
2026/05/12,18:09:59,184.96
2026/05/12,18:10:00,178.94
2026/05/12,18:10:01,177.46
2026/05/12,18:10:02,180.03
2026/05/12,18:10:03,178.14
2026/05/12,18:10:04,174.16
2026/05/12,18:10:05,176.51
2026/05/12,18:10:06,178.2
2026/05/12,18:10:07,178.44
2026/05/12,18:10:08,178.66
2026/05/12,18:10:09,180.55
2026/05/12,18:10:10,180.03
2026/05/12,18:10:11,179.47
2026/05/12,18:10:12,180.79
2026/05/12,18:10:13,183.37
2026/05/12,18:10:14,182.44
2026/05/12,18:10:15,181.64
2026/05/12,18:10:16,178.66
2026/05/12,18:10:17,178.46
2026/05/12,18:10:18,178.8
2026/05/12,18:10:19,176.57
2026/05/12,18:10:20,179.2
2026/05/12,18:10:21,179.97
2026/05/12,18:10:22,184.53
2026/05/12,18:10:23,185.92
2026/05/12,18:10:24,186.24
2026/05/12,18:10:25,186.46
2026/05/12,18:10:26,184.94
2026/05/12,18:10:27,181.66
2026/05/12,18:10:28,180.67
2026/05/12,18:10:29,179.73
2026/05/12,18:10:30,179.79
2026/05/12,18:10:31,177.25
2026/05/12,18:10:32,178.06
2026/05/12,18:10:33,179.53
2026/05/12,18:10:34,179.73
2026/05/12,18:10:35,180.35
2026/05/12,18:10:36,181.17
2026/05/12,18:10:37,181.42
2026/05/12,18:10:38,182.66
2026/05/12,18:10:39,181.74
2026/05/12,18:10:40,183.02
2026/05/12,18:10:41,186.02
2026/05/12,18:10:42,183.91
2026/05/12,18:10:43,183.91
2026/05/12,18:10:44,182.38
2026/05/12,18:10:45,182.44
2026/05/12,18:10:46,185.96
2026/05/12,18:10:47,182.72
2026/05/12,18:10:48,182.38
2026/05/12,18:10:49,184.73
2026/05/12,18:10:50,185
2026/05/12,18:10:51,185.24
2026/05/12,18:10:52,183.97
2026/05/12,18:10:53,183.15
2026/05/12,18:10:54,183.55
2026/05/12,18:10:55,184.27
2026/05/12,18:10:56,184.63
2026/05/12,18:10:57,183.91
2026/05/12,18:10:58,181.18
2026/05/12,18:10:59,179.14
2026/05/12,18:11:00,178.04
2026/05/12,18:11:01,174.46
2026/05/12,18:11:02,171.88
2026/05/12,18:11:03,171.84
2026/05/12,18:11:04,173.53
2026/05/12,18:11:05,177.84
2026/05/12,18:11:06,180.55
2026/05/12,18:11:07,180.43
2026/05/12,18:11:08,186.95
2026/05/12,18:11:09,187.61
2026/05/12,18:11:10,184.75
2026/05/12,18:11:11,177.98
2026/05/12,18:11:12,176.75
2026/05/12,18:11:13,176.05
2026/05/12,18:11:14,170.24
2026/05/12,18:11:15,168.25
2026/05/12,18:11:16,170.02
2026/05/12,18:11:17,172.71
2026/05/12,18:11:18,173.07
2026/05/12,18:11:19,175.67
2026/05/12,18:11:20,175.4
2026/05/12,18:11:21,176.11
2026/05/12,18:11:22,177.27
2026/05/12,18:11:23,178.18
2026/05/12,18:11:24,178.44
2026/05/12,18:11:25,177.07
2026/05/12,18:11:26,180.49
2026/05/12,18:11:27,184.13
2026/05/12,18:11:28,182.18
2026/05/12,18:11:29,180.67
2026/05/12,18:11:30,176.85
2026/05/12,18:11:31,176.67
2026/05/12,18:11:32,175.81
2026/05/12,18:11:33,172.69
2026/05/12,18:11:34,174.58
2026/05/12,18:11:35,176.37
2026/05/12,18:11:36,179.43
2026/05/12,18:11:37,181.05
2026/05/12,18:11:38,180.65
2026/05/12,18:11:39,181.05
2026/05/12,18:11:40,182.12
2026/05/12,18:11:41,180.99
2026/05/12,18:11:42,183.77
2026/05/12,18:11:43,181.54
2026/05/12,18:11:44,179.59
2026/05/12,18:11:45,180.67
2026/05/12,18:11:46,181.54
2026/05/12,18:11:47,179.47
2026/05/12,18:11:48,175.65
2026/05/12,18:11:49,176.11
2026/05/12,18:11:50,178.5
2026/05/12,18:11:51,177.94
2026/05/12,18:11:52,172.27
2026/05/12,18:11:53,175.61
2026/05/12,18:11:54,176.47
2026/05/12,18:11:55,175.02
2026/05/12,18:11:56,172.69
2026/05/12,18:11:57,173.86
2026/05/12,18:11:58,173.96
2026/05/12,18:11:59,171.82
2026/05/12,18:12:00,171.1
2026/05/12,18:12:01,171.8
2026/05/12,18:12:02,174.46
2026/05/12,18:12:03,175.2
2026/05/12,18:12:04,175.26
2026/05/12,18:12:05,175.02
2026/05/12,18:12:06,174.76
2026/05/12,18:12:07,175.75
2026/05/12,18:12:08,173.86
2026/05/12,18:12:09,174.12
2026/05/12,18:12:10,173.09
2026/05/12,18:12:11,176.59
2026/05/12,18:12:12,177.7
2026/05/12,18:12:13,177.29
2026/05/12,18:12:14,178.36
2026/05/12,18:12:15,175.56
2026/05/12,18:12:16,174.28
2026/05/12,18:12:17,171.58
2026/05/12,18:12:18,169.01
2026/05/12,18:12:19,169.51
2026/05/12,18:12:20,167.84
2026/05/12,18:12:21,168.23
2026/05/12,18:12:22,171.6
2026/05/12,18:12:23,175.18
2026/05/12,18:12:24,176.45
2026/05/12,18:12:25,175.85
2026/05/12,18:12:26,175.65
2026/05/12,18:12:27,174.76
2026/05/12,18:12:28,174.66
2026/05/12,18:12:29,174.26
2026/05/12,18:12:30,172.69
2026/05/12,18:12:31,172.41
2026/05/12,18:12:32,175.48
2026/05/12,18:12:33,176.67
2026/05/12,18:12:34,175.36
2026/05/12,18:12:35,172.79
2026/05/12,18:12:36,174.62
2026/05/12,18:12:37,174.7
2026/05/12,18:12:38,169.51
2026/05/12,18:12:39,168.91
2026/05/12,18:12:40,169.49
2026/05/12,18:12:41,171.24
2026/05/12,18:12:42,170.3
2026/05/12,18:12:43,168.89
2026/05/12,18:12:44,168.1
2026/05/12,18:12:45,168.55
2026/05/12,18:12:46,167.94
2026/05/12,18:12:47,168.99
2026/05/12,18:12:48,167.32
2026/05/12,18:12:49,165.11
2026/05/12,18:12:50,165.05
2026/05/12,18:12:51,167.6
2026/05/12,18:12:52,169.11
2026/05/12,18:12:53,172.43
2026/05/12,18:12:54,169.13
2026/05/12,18:12:55,171.04
2026/05/12,18:12:56,175.4
2026/05/12,18:12:57,173.73
2026/05/12,18:12:58,171.38
2026/05/12,18:12:59,168.71
2026/05/12,18:13:00,174.1
2026/05/12,18:13:01,172.27
2026/05/12,18:13:02,173.39
2026/05/12,18:13:03,170.68
2026/05/12,18:13:04,169.99
2026/05/12,18:13:05,170.72
2026/05/12,18:13:06,167.92
2026/05/12,18:13:07,170.14
2026/05/12,18:13:08,170.9
2026/05/12,18:13:09,170.24
2026/05/12,18:13:10,170.72
2026/05/12,18:13:11,172.73
2026/05/12,18:13:12,172.33
2026/05/12,18:13:13,170.08
2026/05/12,18:13:14,165.53
2026/05/12,18:13:15,166.8
2026/05/12,18:13:16,168.29
2026/05/12,18:13:17,167.44
2026/05/12,18:13:18,170.88
2026/05/12,18:13:19,170.01
2026/05/12,18:13:20,173.01
2026/05/12,18:13:21,173.43
2026/05/12,18:13:22,173.8
2026/05/12,18:13:23,171.3
2026/05/12,18:13:24,173.73
2026/05/12,18:13:25,171.08
2026/05/12,18:13:26,172.97
2026/05/12,18:13:27,172.27
2026/05/12,18:13:28,170.1
2026/05/12,18:13:29,170.48
2026/05/12,18:13:30,171.89
2026/05/12,18:13:31,167.1
2026/05/12,18:13:32,164.93
2026/05/12,18:13:33,166.01
2026/05/12,18:13:34,166.07
2026/05/12,18:13:35,165.25
2026/05/12,18:13:36,162.58
2026/05/12,18:13:37,165.57
2026/05/12,18:13:38,167.86
2026/05/12,18:13:39,165.93
2026/05/12,18:13:40,169.69
2026/05/12,18:13:41,171.84
2026/05/12,18:13:42,176.31
2026/05/12,18:13:43,176.49
2026/05/12,18:13:44,175.97
2026/05/12,18:13:45,177.84
2026/05/12,18:13:46,176.87
2026/05/12,18:13:47,175.48
2026/05/12,18:13:48,172.71
2026/05/12,18:13:49,171.2
2026/05/12,18:13:50,172.27
2026/05/12,18:13:51,172.33
2026/05/12,18:13:52,173.41
2026/05/12,18:13:53,170.88
2026/05/12,18:13:54,170.08
2026/05/12,18:13:55,169.25
2026/05/12,18:13:56,170.2
2026/05/12,18:13:57,168.65
2026/05/12,18:13:58,168
2026/05/12,18:13:59,168.31
2026/05/12,18:14:00,168.16
2026/05/12,18:14:01,164.44
2026/05/12,18:14:02,164.73
2026/05/12,18:14:03,161.79
2026/05/12,18:14:04,161.75
2026/05/12,18:14:05,162.58
2026/05/12,18:14:06,163.32
2026/05/12,18:14:07,166.13
2026/05/12,18:14:08,169.25
2026/05/12,18:14:09,168.71
2026/05/12,18:14:10,168.51
2026/05/12,18:14:11,169.03
2026/05/12,18:14:12,168.06
2026/05/12,18:14:13,166.46
2026/05/12,18:14:14,164.77
2026/05/12,18:14:15,167.7
2026/05/12,18:14:16,166.7
2026/05/12,18:14:17,169.53
2026/05/12,18:14:18,168.51
2026/05/12,18:14:19,170.34
2026/05/12,18:14:20,168.14
2026/05/12,18:14:21,170.28
2026/05/12,18:14:22,167.52
2026/05/12,18:14:23,166.13
2026/05/12,18:14:24,166.36
2026/05/12,18:14:25,164.16
2026/05/12,18:14:26,167.14
2026/05/12,18:14:27,164.57
2026/05/12,18:14:28,165.83
2026/05/12,18:14:29,164.36
2026/05/12,18:14:30,164.04
2026/05/12,18:14:31,166.8
2026/05/12,18:14:32,167.26
2026/05/12,18:14:33,166.05
2026/05/12,18:14:34,162.76
2026/05/12,18:14:35,162.55
2026/05/12,18:14:36,165.71
2026/05/12,18:14:37,165.11
2026/05/12,18:14:38,164.93
2026/05/12,18:14:39,166.21
2026/05/12,18:14:40,167.1
2026/05/12,18:14:41,167.7
2026/05/12,18:14:42,166.52
2026/05/12,18:14:43,166.64
2026/05/12,18:14:44,169.13
2026/05/12,18:14:45,169.15
2026/05/12,18:14:46,174
2026/05/12,18:14:47,172.87
2026/05/12,18:14:48,172.69
2026/05/12,18:14:49,168.51
2026/05/12,18:14:50,166.11
2026/05/12,18:14:51,164.14
2026/05/12,18:14:52,160.79
2026/05/12,18:14:53,161.65
2026/05/12,18:14:54,161.05
2026/05/12,18:14:55,163.74
2026/05/12,18:14:56,166.66
2026/05/12,18:14:57,164.18
2026/05/12,18:14:58,166.76
2026/05/12,18:14:59,166.82
2026/05/12,18:15:00,167.32
2026/05/12,18:15:01,169.43
2026/05/12,18:15:02,168.69
2026/05/12,18:15:03,171.74
2026/05/12,18:15:04,169.53
2026/05/12,18:15:05,169.71
2026/05/12,18:15:06,168.31
2026/05/12,18:15:07,167.82
2026/05/12,18:15:08,166.07
2026/05/12,18:15:09,161.29
2026/05/12,18:15:10,162.78
2026/05/12,18:15:11,164.61
2026/05/12,18:15:12,161.57
2026/05/12,18:15:13,161.99
2026/05/12,18:15:14,160.06
2026/05/12,18:15:15,157.55
2026/05/12,18:15:16,157.95
2026/05/12,18:15:17,160.54
2026/05/12,18:15:18,159.3
2026/05/12,18:15:19,158.39
2026/05/12,18:15:20,161.43
2026/05/12,18:15:21,166.4
2026/05/12,18:15:22,166.13
2026/05/12,18:15:23,162.55
2026/05/12,18:15:24,164.67
2026/05/12,18:15:25,164.77
2026/05/12,18:15:26,164.53
2026/05/12,18:15:27,162.96
2026/05/12,18:15:28,160.95
2026/05/12,18:15:29,164.73
2026/05/12,18:15:30,167.12
2026/05/12,18:15:31,165.45
2026/05/12,18:15:32,165.93
2026/05/12,18:15:33,165.97
2026/05/12,18:15:34,165.35
2026/05/12,18:15:35,164.93
2026/05/12,18:15:36,161.99
2026/05/12,18:15:37,163.96
2026/05/12,18:15:38,162.94
2026/05/12,18:15:39,161.03
2026/05/12,18:15:40,161.59
2026/05/12,18:15:41,160.89
2026/05/12,18:15:42,159.94
2026/05/12,18:15:43,160.56
2026/05/12,18:15:44,162.07
2026/05/12,18:15:45,164.95
2026/05/12,18:15:46,165.11
2026/05/12,18:15:47,165.53
2026/05/12,18:15:48,165.61
2026/05/12,18:15:49,165.57
2026/05/12,18:15:50,164.18
2026/05/12,18:15:51,160.04
2026/05/12,18:15:52,161.05
2026/05/12,18:15:53,162.68
2026/05/12,18:15:54,164.47
2026/05/12,18:15:55,164.42
2026/05/12,18:15:56,168.29
2026/05/12,18:15:57,172.29
2026/05/12,18:15:58,174.26
2026/05/12,18:15:59,174.8
2026/05/12,18:16:00,170.68
2026/05/12,18:16:01,169.31
2026/05/12,18:16:02,166.21
2026/05/12,18:16:03,164.04
2026/05/12,18:16:04,164.65
2026/05/12,18:16:05,162.57
2026/05/12,18:16:06,164.73
2026/05/12,18:16:07,164.02
2026/05/12,18:16:08,164.93
2026/05/12,18:16:09,166.25
2026/05/12,18:16:10,166.15
2026/05/12,18:16:11,165.03
2026/05/12,18:16:12,163.88
2026/05/12,18:16:13,166.92
2026/05/12,18:16:14,166.34
2026/05/12,18:16:15,162.84
2026/05/12,18:16:16,162.76
2026/05/12,18:16:17,163.74
2026/05/12,18:16:18,163.56
2026/05/12,18:16:19,161.87
2026/05/12,18:16:20,160.1
2026/05/12,18:16:21,162.23
2026/05/12,18:16:22,159.08
2026/05/12,18:16:23,160.5
2026/05/12,18:16:24,160.04
2026/05/12,18:16:25,162.09
2026/05/12,18:16:26,160.95
2026/05/12,18:16:27,159.96
2026/05/12,18:16:28,160.16
2026/05/12,18:16:29,159.54
2026/05/12,18:16:30,159.76
2026/05/12,18:16:31,160.36
2026/05/12,18:16:32,160.36
2026/05/12,18:16:33,161.17
2026/05/12,18:16:34,162.09
2026/05/12,18:16:35,162.13
2026/05/12,18:16:36,161.55
2026/05/12,18:16:37,161.75
2026/05/12,18:16:38,160.87
2026/05/12,18:16:39,159.76
2026/05/12,18:16:40,159.3
2026/05/12,18:16:41,162.55
2026/05/12,18:16:42,162.55
2026/05/12,18:16:43,162.47
2026/05/12,18:16:44,159.56
2026/05/12,18:16:45,159.18
2026/05/12,18:16:46,161.55
2026/05/12,18:16:47,158.59
2026/05/12,18:16:48,156.4
2026/05/12,18:16:49,157.39
2026/05/12,18:16:50,159.54
2026/05/12,18:16:51,160.16
2026/05/12,18:16:52,160.75
2026/05/12,18:16:53,158.29
2026/05/12,18:16:54,159.16
2026/05/12,18:16:55,158.59
2026/05/12,18:16:56,159.16
2026/05/12,18:16:57,158.47
2026/05/12,18:16:58,158.35
2026/05/12,18:16:59,161.15
2026/05/12,18:17:00,162.23
2026/05/12,18:17:01,161.57
2026/05/12,18:17:02,158.59
2026/05/12,18:17:03,160.56
2026/05/12,18:17:04,159.26
2026/05/12,18:17:05,154.57
2026/05/12,18:17:06,152
2026/05/12,18:17:07,154.69
2026/05/12,18:17:08,157.91
2026/05/12,18:17:09,156.02
2026/05/12,18:17:10,158.75
2026/05/12,18:17:11,162.33
2026/05/12,18:17:12,163.82
2026/05/12,18:17:13,160.38
2026/05/12,18:17:14,158.51
2026/05/12,18:17:15,158.67
2026/05/12,18:17:16,159.64
2026/05/12,18:17:17,159.54
2026/05/12,18:17:18,160.73
2026/05/12,18:17:19,166.03
2026/05/12,18:17:20,168.06
2026/05/12,18:17:21,166.76
2026/05/12,18:17:22,166.72
2026/05/12,18:17:23,164.57
2026/05/12,18:17:24,162.84
2026/05/12,18:17:25,159.18
2026/05/12,18:17:26,160.34
2026/05/12,18:17:27,160.85
2026/05/12,18:17:28,160.4
2026/05/12,18:17:29,162.57
2026/05/12,18:17:30,159.44
2026/05/12,18:17:31,160.4
2026/05/12,18:17:32,157.85
2026/05/12,18:17:33,158.11
2026/05/12,18:17:34,154.97
2026/05/12,18:17:35,153.41
2026/05/12,18:17:36,153.59
2026/05/12,18:17:37,152.9
2026/05/12,18:17:38,153.08
2026/05/12,18:17:39,155.5
2026/05/12,18:17:40,155.8
2026/05/12,18:17:41,158.31
2026/05/12,18:17:42,158.05
2026/05/12,18:17:43,163.36
2026/05/12,18:17:44,164.08
2026/05/12,18:17:45,160
2026/05/12,18:17:46,157.59
2026/05/12,18:17:47,159.34
2026/05/12,18:17:48,161.59
2026/05/12,18:17:49,163.22
2026/05/12,18:17:50,161.95
2026/05/12,18:17:51,163.88
2026/05/12,18:17:52,167.12
2026/05/12,18:17:53,165.25
2026/05/12,18:17:54,167.56
2026/05/12,18:17:55,163.76
2026/05/12,18:17:56,161.55
2026/05/12,18:17:57,160.97
2026/05/12,18:17:58,159.04
2026/05/12,18:17:59,153.02
2026/05/12,18:18:00,152.52
2026/05/12,18:18:01,154.99
2026/05/12,18:18:02,157.37
2026/05/12,18:18:03,157.17
2026/05/12,18:18:04,158.35
2026/05/12,18:18:05,158.49
2026/05/12,18:18:06,157.59
2026/05/12,18:18:07,157.35
2026/05/12,18:18:08,156.4
2026/05/12,18:18:09,156.32
2026/05/12,18:18:10,159.6
2026/05/12,18:18:11,160.36
2026/05/12,18:18:12,162.76
2026/05/12,18:18:13,164.63
2026/05/12,18:18:14,162.86
2026/05/12,18:18:15,162.58
2026/05/12,18:18:16,157.85
2026/05/12,18:18:17,157.35
2026/05/12,18:18:18,155.96
2026/05/12,18:18:19,153.28
2026/05/12,18:18:20,155.38
2026/05/12,18:18:21,156.28
2026/05/12,18:18:22,153.83
2026/05/12,18:18:23,154.81
2026/05/12,18:18:24,156.18
2026/05/12,18:18:25,158.01
2026/05/12,18:18:26,159.68
2026/05/12,18:18:27,159.84
2026/05/12,18:18:28,164.36
2026/05/12,18:18:29,164.93
2026/05/12,18:18:30,164.28
2026/05/12,18:18:31,162.55
2026/05/12,18:18:32,161.63
2026/05/12,18:18:33,157.19
2026/05/12,18:18:34,157.09
2026/05/12,18:18:35,153.28
2026/05/12,18:18:36,155.32
2026/05/12,18:18:37,155.16
2026/05/12,18:18:38,157.25
2026/05/12,18:18:39,160.93
2026/05/12,18:18:40,162.45
2026/05/12,18:18:41,162.64
2026/05/12,18:18:42,163.44
2026/05/12,18:18:43,167.26
2026/05/12,18:18:44,165.33
2026/05/12,18:18:45,166.56
2026/05/12,18:18:46,165.31
2026/05/12,18:18:47,162.94
2026/05/12,18:18:48,160.75
2026/05/12,18:18:49,160.5
2026/05/12,18:18:50,158.45
2026/05/12,18:18:51,153.53
2026/05/12,18:18:52,151.6
2026/05/12,18:18:53,149.83
2026/05/12,18:18:54,153.18
2026/05/12,18:18:55,147.37
2026/05/12,18:18:56,145.78
2026/05/12,18:18:57,153.31
2026/05/12,18:18:58,153.49
2026/05/12,18:18:59,153.04
2026/05/12,18:19:00,149.89
2026/05/12,18:19:01,148.9
2026/05/12,18:19:02,150.43
2026/05/12,18:19:03,149.02
2026/05/12,18:19:04,149.69
2026/05/12,18:19:05,151.58
2026/05/12,18:19:06,155.56
2026/05/12,18:19:07,157.67
2026/05/12,18:19:08,157.95
2026/05/12,18:19:09,154.87
2026/05/12,18:19:10,154.61
2026/05/12,18:19:11,154.73
2026/05/12,18:19:12,153.37
2026/05/12,18:19:13,151.92
2026/05/12,18:19:14,153.18
2026/05/12,18:19:15,154.41
2026/05/12,18:19:16,152.22
2026/05/12,18:19:17,153.79
2026/05/12,18:19:18,154.41
2026/05/12,18:19:19,154.11
2026/05/12,18:19:20,155.5
2026/05/12,18:19:21,155.26
2026/05/12,18:19:22,158.98
2026/05/12,18:19:23,158.77
2026/05/12,18:19:24,159.54
2026/05/12,18:19:25,160.14
2026/05/12,18:19:26,158.75
2026/05/12,18:19:27,158.09
2026/05/12,18:19:28,155.11
2026/05/12,18:19:29,158.35
2026/05/12,18:19:30,159.14
2026/05/12,18:19:31,158.09
2026/05/12,18:19:32,157.41
2026/05/12,18:19:33,157.99
2026/05/12,18:19:34,156.38
2026/05/12,18:19:35,153.91
2026/05/12,18:19:36,153.93
2026/05/12,18:19:37,152.8
2026/05/12,18:19:38,153.71
2026/05/12,18:19:39,153.22
2026/05/12,18:19:40,154.21
2026/05/12,18:19:41,155.96
2026/05/12,18:19:42,154.97
2026/05/12,18:19:43,155.28
2026/05/12,18:19:44,155.42
2026/05/12,18:19:45,154.41
2026/05/12,18:19:46,152.9
2026/05/12,18:19:47,152.42
2026/05/12,18:19:48,151.54
2026/05/12,18:19:49,152.94
2026/05/12,18:19:50,151.31
2026/05/12,18:19:51,157.39
2026/05/12,18:19:52,159.9
2026/05/12,18:19:53,166.44
2026/05/12,18:19:54,164.67
2026/05/12,18:19:55,161.39
2026/05/12,18:19:56,161.95
2026/05/12,18:19:57,159.56
2026/05/12,18:19:58,159.3
2026/05/12,18:19:59,156.58
2026/05/12,18:20:00,158.19
2026/05/12,18:20:01,160.46
2026/05/12,18:20:02,160.34
2026/05/12,18:20:03,158.19
2026/05/12,18:20:04,156.28
2026/05/12,18:20:05,156.78
2026/05/12,18:20:06,154.41
2026/05/12,18:20:07,156.18
2026/05/12,18:20:08,155.96
2026/05/12,18:20:09,156.5
2026/05/12,18:20:10,158.79
2026/05/12,18:20:11,157.65
2026/05/12,18:20:12,158.71
2026/05/12,18:20:13,156.26
2026/05/12,18:20:14,153.43
2026/05/12,18:20:15,153.79
2026/05/12,18:20:16,154.61
2026/05/12,18:20:17,154.47
2026/05/12,18:20:18,155.32
2026/05/12,18:20:19,156.4
2026/05/12,18:20:20,158.19
2026/05/12,18:20:21,157.57
2026/05/12,18:20:22,156.88
2026/05/12,18:20:23,157.79
2026/05/12,18:20:24,157.77
2026/05/12,18:20:25,160.36
2026/05/12,18:20:26,162.25
2026/05/12,18:20:27,163.42
2026/05/12,18:20:28,163.28
2026/05/12,18:20:29,165.57
2026/05/12,18:20:30,162.39
2026/05/12,18:20:31,162.64
2026/05/12,18:20:32,162.82
2026/05/12,18:20:33,161.95
2026/05/12,18:20:34,161.87
2026/05/12,18:20:35,160.99
2026/05/12,18:20:36,160.97
2026/05/12,18:20:37,159.94
2026/05/12,18:20:38,156
2026/05/12,18:20:39,154.41
2026/05/12,18:20:40,153.28
2026/05/12,18:20:41,152.98
2026/05/12,18:20:42,153.31
2026/05/12,18:20:43,150.85
2026/05/12,18:20:44,152.18
2026/05/12,18:20:45,154.67
2026/05/12,18:20:46,156.78
2026/05/12,18:20:47,153.87
2026/05/12,18:20:48,151.6
2026/05/12,18:20:49,154.31
2026/05/12,18:20:50,155.01
2026/05/12,18:20:51,152.44
2026/05/12,18:20:52,152.8
2026/05/12,18:20:53,150.93
2026/05/12,18:20:54,151.94
2026/05/12,18:20:55,150.25
2026/05/12,18:20:56,151.82
2026/05/12,18:20:57,154.37
2026/05/12,18:20:58,153.83
2026/05/12,18:20:59,155.86
2026/05/12,18:21:00,155.26
2026/05/12,18:21:01,158.39
2026/05/12,18:21:02,160.08
2026/05/12,18:21:03,160.58
2026/05/12,18:21:04,161.93
2026/05/12,18:21:05,161.25
2026/05/12,18:21:06,165.17
2026/05/12,18:21:07,162.92
2026/05/12,18:21:08,160
2026/05/12,18:21:09,157.79
2026/05/12,18:21:10,158.27
2026/05/12,18:21:11,158.59
2026/05/12,18:21:12,158.07
2026/05/12,18:21:13,155.09
2026/05/12,18:21:14,153.63
2026/05/12,18:21:15,149.79
2026/05/12,18:21:16,146.45
2026/05/12,18:21:17,144.44
2026/05/12,18:21:18,145.74
2026/05/12,18:21:19,147.45
2026/05/12,18:21:20,148.56
2026/05/12,18:21:21,151.92
2026/05/12,18:21:22,153.43
2026/05/12,18:21:23,155.96
2026/05/12,18:21:24,152.74
2026/05/12,18:21:25,152.58
2026/05/12,18:21:26,153.79
2026/05/12,18:21:27,154.37
2026/05/12,18:21:28,156.58
2026/05/12,18:21:29,154.29
2026/05/12,18:21:30,157.97
2026/05/12,18:21:31,158.31
2026/05/12,18:21:32,157.61
2026/05/12,18:21:33,155.11
2026/05/12,18:21:34,155.28
2026/05/12,18:21:35,154.57
2026/05/12,18:21:36,154.33
2026/05/12,18:21:37,152.84
2026/05/12,18:21:38,151.13
2026/05/12,18:21:39,152
2026/05/12,18:21:40,151.05
2026/05/12,18:21:41,150.89
2026/05/12,18:21:42,149.04
2026/05/12,18:21:43,147.61
2026/05/12,18:21:44,145.02
2026/05/12,18:21:45,144.66
2026/05/12,18:21:46,145.24
2026/05/12,18:21:47,146.51
2026/05/12,18:21:48,146.47
2026/05/12,18:21:49,148.46
2026/05/12,18:21:50,149.4
2026/05/12,18:21:51,149.1
2026/05/12,18:21:52,150.23
2026/05/12,18:21:53,152
2026/05/12,18:21:54,151.39
2026/05/12,18:21:55,153.41
2026/05/12,18:21:56,155.8
2026/05/12,18:21:57,156.36
2026/05/12,18:21:58,156.6
2026/05/12,18:21:59,152.74
2026/05/12,18:22:00,154.63
2026/05/12,18:22:01,153.41
2026/05/12,18:22:02,154.29
2026/05/12,18:22:03,150.43
2026/05/12,18:22:04,147.9
2026/05/12,18:22:05,148.74
2026/05/12,18:22:06,144.18
2026/05/12,18:22:07,144.52
2026/05/12,18:22:08,144.58
2026/05/12,18:22:09,147.37
2026/05/12,18:22:10,146.13
2026/05/12,18:22:11,151.35
2026/05/12,18:22:12,154.13
2026/05/12,18:22:13,155.82
2026/05/12,18:22:14,153.81
2026/05/12,18:22:15,152.82
2026/05/12,18:22:16,155.6
2026/05/12,18:22:17,151.11
2026/05/12,18:22:18,149.61
2026/05/12,18:22:19,148.94
2026/05/12,18:22:20,148.64
2026/05/12,18:22:21,147.92
2026/05/12,18:22:22,149.4
2026/05/12,18:22:23,148.24
2026/05/12,18:22:24,153.39
2026/05/12,18:22:25,150.51
2026/05/12,18:22:26,147.45
2026/05/12,18:22:27,150.85
2026/05/12,18:22:28,147.96
2026/05/12,18:22:29,148.64
2026/05/12,18:22:30,150.43
2026/05/12,18:22:31,150.93
2026/05/12,18:22:32,155.4
2026/05/12,18:22:33,156.2
2026/05/12,18:22:34,156.68
2026/05/12,18:22:35,156.16
2026/05/12,18:22:36,150.29
2026/05/12,18:22:37,148.6
2026/05/12,18:22:38,144.62
2026/05/12,18:22:39,144.26
2026/05/12,18:22:40,143.57
2026/05/12,18:22:41,143.69
2026/05/12,18:22:42,142.73
2026/05/12,18:22:43,146.25
2026/05/12,18:22:44,145.04
2026/05/12,18:22:45,147.86
2026/05/12,18:22:46,146.83
2026/05/12,18:22:47,148.72
2026/05/12,18:22:48,149.81
2026/05/12,18:22:49,149.89
2026/05/12,18:22:50,152.24
2026/05/12,18:22:51,148.32
2026/05/12,18:22:52,146.57
2026/05/12,18:22:53,146.13
2026/05/12,18:22:54,146.95
2026/05/12,18:22:55,144.78
2026/05/12,18:22:56,145.34
2026/05/12,18:22:57,147.9
2026/05/12,18:22:58,147.86
2026/05/12,18:22:59,145.46
2026/05/12,18:23:00,145.22
2026/05/12,18:23:01,148.56
2026/05/12,18:23:02,148.54
2026/05/12,18:23:03,147.37
2026/05/12,18:23:04,149.44
2026/05/12,18:23:05,152.62
2026/05/12,18:23:06,155.4
2026/05/12,18:23:07,152.48
2026/05/12,18:23:08,150.09
2026/05/12,18:23:09,155.22
2026/05/12,18:23:10,151.19
2026/05/12,18:23:11,146.65
2026/05/12,18:23:12,143.77
2026/05/12,18:23:13,142.25
2026/05/12,18:23:14,141.74
2026/05/12,18:23:15,139.95
2026/05/12,18:23:16,144.38
2026/05/12,18:23:17,146.57
2026/05/12,18:23:18,145.26
2026/05/12,18:23:19,150.65
2026/05/12,18:23:20,150.51
2026/05/12,18:23:21,155.16
2026/05/12,18:23:22,154.29
2026/05/12,18:23:23,151.58
2026/05/12,18:23:24,153.87
2026/05/12,18:23:25,152.22
2026/05/12,18:23:26,151.41
2026/05/12,18:23:27,149.34
2026/05/12,18:23:28,147.96
2026/05/12,18:23:29,149.71
2026/05/12,18:23:30,150.03
2026/05/12,18:23:31,149.81
2026/05/12,18:23:32,153.24
2026/05/12,18:23:33,153.89
2026/05/12,18:23:34,152.52
2026/05/12,18:23:35,153.61
2026/05/12,18:23:36,153.57
2026/05/12,18:23:37,151.62
2026/05/12,18:23:38,150.81
2026/05/12,18:23:39,151.64
2026/05/12,18:23:40,153.37
2026/05/12,18:23:41,152.02
2026/05/12,18:23:42,148.82
2026/05/12,18:23:43,151.5
2026/05/12,18:23:44,153.12
2026/05/12,18:23:45,151.31
2026/05/12,18:23:46,150.01
2026/05/12,18:23:47,150.63
2026/05/12,18:23:48,155.62
2026/05/12,18:23:49,156.9
2026/05/12,18:23:50,158.77
2026/05/12,18:23:51,156.82
2026/05/12,18:23:52,159.34
2026/05/12,18:23:53,158.01
2026/05/12,18:23:54,153.41
2026/05/12,18:23:55,150.55
2026/05/12,18:23:56,147.72
2026/05/12,18:23:57,146.17
2026/05/12,18:23:58,144.26
2026/05/12,18:23:59,145.26
2026/05/12,18:24:00,144.96
2026/05/12,18:24:01,147.41
2026/05/12,18:24:02,150.09
2026/05/12,18:24:03,151.62
2026/05/12,18:24:04,149.75
2026/05/12,18:24:05,148.5
2026/05/12,18:24:06,150.83
2026/05/12,18:24:07,151.29
2026/05/12,18:24:08,150.03
2026/05/12,18:24:09,147.51
2026/05/12,18:24:10,149.56
2026/05/12,18:24:11,150.53
2026/05/12,18:24:12,150.11
2026/05/12,18:24:13,151.92
2026/05/12,18:24:14,147.67
2026/05/12,18:24:15,151.41
2026/05/12,18:24:16,150.93
2026/05/12,18:24:17,152.8
2026/05/12,18:24:18,149.22
2026/05/12,18:24:19,149.26
2026/05/12,18:24:20,151.23
2026/05/12,18:24:21,149.5
2026/05/12,18:24:22,149
2026/05/12,18:24:23,151.82
2026/05/12,18:24:24,152.4
2026/05/12,18:24:25,153.61
2026/05/12,18:24:26,152.82
2026/05/12,18:24:27,151.72
2026/05/12,18:24:28,150.51
2026/05/12,18:24:29,150.63
2026/05/12,18:24:30,149.85
2026/05/12,18:24:31,149.4
2026/05/12,18:24:32,149.14
2026/05/12,18:24:33,151.29
2026/05/12,18:24:34,150.59
2026/05/12,18:24:35,152.24
2026/05/12,18:24:36,150.15
2026/05/12,18:24:37,147.82
2026/05/12,18:24:38,147.55
2026/05/12,18:24:39,151.58
2026/05/12,18:24:40,152.4
2026/05/12,18:24:41,149.26
2026/05/12,18:24:42,146.21
2026/05/12,18:24:43,151.43
2026/05/12,18:24:44,150.39
2026/05/12,18:24:45,145.08
2026/05/12,18:24:46,145.66
2026/05/12,18:24:47,150.43
2026/05/12,18:24:48,151.21
2026/05/12,18:24:49,150.85
2026/05/12,18:24:50,153.63
2026/05/12,18:24:51,154.61
2026/05/12,18:24:52,154.67
2026/05/12,18:24:53,149.56
2026/05/12,18:24:54,149.06
2026/05/12,18:24:55,151.43
2026/05/12,18:24:56,152
2026/05/12,18:24:57,149.71
2026/05/12,18:24:58,150.11
2026/05/12,18:24:59,150.65
2026/05/12,18:25:00,150.69
2026/05/12,18:25:01,150.69
2026/05/12,18:25:02,148.74
2026/05/12,18:25:03,151.03
2026/05/12,18:25:04,151.64
2026/05/12,18:25:05,148.9
2026/05/12,18:25:06,146.43
2026/05/12,18:25:07,148.1
2026/05/12,18:25:08,150.23
2026/05/12,18:25:09,145.28
2026/05/12,18:25:10,145.24
2026/05/12,18:25:11,146.23
2026/05/12,18:25:12,150.31
2026/05/12,18:25:13,149.46
2026/05/12,18:25:14,143.35
2026/05/12,18:25:15,146.13
2026/05/12,18:25:16,144.42
2026/05/12,18:25:17,143.89
2026/05/12,18:25:18,141.08
2026/05/12,18:25:19,145.64
2026/05/12,18:25:20,147.41
2026/05/12,18:25:21,148.36
2026/05/12,18:25:22,148.16
2026/05/12,18:25:23,152.82
2026/05/12,18:25:24,150.33
2026/05/12,18:25:25,147.45
2026/05/12,18:25:26,148.02
2026/05/12,18:25:27,152.12
2026/05/12,18:25:28,150.51
2026/05/12,18:25:29,151.48
2026/05/12,18:25:30,154.33
2026/05/12,18:25:31,152.28
2026/05/12,18:25:32,152.48
2026/05/12,18:25:33,148.66
2026/05/12,18:25:34,147.55
2026/05/12,18:25:35,142.57
2026/05/12,18:25:36,141.3
2026/05/12,18:25:37,142.89
2026/05/12,18:25:38,141.18
2026/05/12,18:25:39,141.4
2026/05/12,18:25:40,140.86
2026/05/12,18:25:41,143.05
2026/05/12,18:25:42,146.07
2026/05/12,18:25:43,145.28
2026/05/12,18:25:44,146.87
2026/05/12,18:25:45,145.26
2026/05/12,18:25:46,144.38
2026/05/12,18:25:47,145.42
2026/05/12,18:25:48,144.64
2026/05/12,18:25:49,144.14
2026/05/12,18:25:50,145.66
2026/05/12,18:25:51,147.71
2026/05/12,18:25:52,147.05
2026/05/12,18:25:53,147.21
2026/05/12,18:25:54,147.31
2026/05/12,18:25:55,146.07
2026/05/12,18:25:56,143.15
2026/05/12,18:25:57,140.94
2026/05/12,18:25:58,142.45
2026/05/12,18:25:59,138.61
2026/05/12,18:26:00,138.51
2026/05/12,18:26:01,140.15
2026/05/12,18:26:02,143.37
2026/05/12,18:26:03,146.31
2026/05/12,18:26:04,147.01
2026/05/12,18:26:05,150.69
2026/05/12,18:26:06,150.55
2026/05/12,18:26:07,152.38
2026/05/12,18:26:08,150.69
2026/05/12,18:26:09,148.04
2026/05/12,18:26:10,150.23
2026/05/12,18:26:11,150.63
2026/05/12,18:26:12,150.43
2026/05/12,18:26:13,150.81
2026/05/12,18:26:14,149.44
2026/05/12,18:26:15,146.47
2026/05/12,18:26:16,141.66
2026/05/12,18:26:17,140.21
2026/05/12,18:26:18,140.88
2026/05/12,18:26:19,142.69
2026/05/12,18:26:20,146.67
2026/05/12,18:26:21,146.91
2026/05/12,18:26:22,151.25
2026/05/12,18:26:23,152.5
2026/05/12,18:26:24,152.6
2026/05/12,18:26:25,151.62
2026/05/12,18:26:26,149.83
2026/05/12,18:26:27,147.01
2026/05/12,18:26:28,147.41
2026/05/12,18:26:29,146.07
2026/05/12,18:26:30,144.22
2026/05/12,18:26:31,143.25
2026/05/12,18:26:32,141.46
2026/05/12,18:26:33,142.33
2026/05/12,18:26:34,144.78
2026/05/12,18:26:35,145.84
2026/05/12,18:26:36,148.22
2026/05/12,18:26:37,146.25
2026/05/12,18:26:38,145.24
2026/05/12,18:26:39,144.28
2026/05/12,18:26:40,146.27
2026/05/12,18:26:41,144.64
2026/05/12,18:26:42,139.89
2026/05/12,18:26:43,138.97
2026/05/12,18:26:44,141.3
2026/05/12,18:26:45,140.11
2026/05/12,18:26:46,138.55
2026/05/12,18:26:47,136.43
2026/05/12,18:26:48,136.7
2026/05/12,18:26:49,138.18
2026/05/12,18:26:50,135.99
2026/05/12,18:26:51,136.01
2026/05/12,18:26:52,135.57
2026/05/12,18:26:53,135.13
2026/05/12,18:26:54,137.96
2026/05/12,18:26:55,142.59
2026/05/12,18:26:56,144.74
2026/05/12,18:26:57,142.97
2026/05/12,18:26:58,142.73
2026/05/12,18:26:59,144.86
2026/05/12,18:27:00,143.35
2026/05/12,18:27:01,138.79
2026/05/12,18:27:02,135.57
2026/05/12,18:27:03,137.2
2026/05/12,18:27:04,140.78
2026/05/12,18:27:05,140.84
2026/05/12,18:27:06,143.17
2026/05/12,18:27:07,146.27
2026/05/12,18:27:08,150.43
2026/05/12,18:27:09,153.91
2026/05/12,18:27:10,152.82
2026/05/12,18:27:11,148.7
2026/05/12,18:27:12,148.04
2026/05/12,18:27:13,146.11
2026/05/12,18:27:14,144.34
2026/05/12,18:27:15,139.97
2026/05/12,18:27:16,141.98
2026/05/12,18:27:17,142.53
2026/05/12,18:27:18,142.75
2026/05/12,18:27:19,143.07
2026/05/12,18:27:20,141.9
2026/05/12,18:27:21,143.99
2026/05/12,18:27:22,138.69
2026/05/12,18:27:23,138.67
2026/05/12,18:27:24,139.51
2026/05/12,18:27:25,140.5
2026/05/12,18:27:26,140.64
2026/05/12,18:27:27,140.25
2026/05/12,18:27:28,139.85
2026/05/12,18:27:29,141.28
2026/05/12,18:27:30,144.48
2026/05/12,18:27:31,144.44
2026/05/12,18:27:32,142.75
2026/05/12,18:27:33,144.14
2026/05/12,18:27:34,145.22
2026/05/12,18:27:35,143.15
2026/05/12,18:27:36,147.13
2026/05/12,18:27:37,146.53
2026/05/12,18:27:38,146.07
2026/05/12,18:27:39,144.58
2026/05/12,18:27:40,145.46
2026/05/12,18:27:41,146.67
2026/05/12,18:27:42,147.67
2026/05/12,18:27:43,145.62
2026/05/12,18:27:44,147.74
2026/05/12,18:27:45,148.7
2026/05/12,18:27:46,150.51
2026/05/12,18:27:47,150.89
2026/05/12,18:27:48,149.5
2026/05/12,18:27:49,148.12
2026/05/12,18:27:50,147.33
2026/05/12,18:27:51,145.84
2026/05/12,18:27:52,144.52
2026/05/12,18:27:53,145.48
2026/05/12,18:27:54,145.66
2026/05/12,18:27:55,146.81
2026/05/12,18:27:56,148.56
2026/05/12,18:27:57,151.21
2026/05/12,18:27:58,147.84
2026/05/12,18:27:59,147.21
2026/05/12,18:28:00,147.55
2026/05/12,18:28:01,146.71
2026/05/12,18:28:02,143.33
2026/05/12,18:28:03,141.06
2026/05/12,18:28:04,143.19
2026/05/12,18:28:05,144.84
2026/05/12,18:28:06,142.89
2026/05/12,18:28:07,144.48
2026/05/12,18:28:08,144.88
2026/05/12,18:28:09,146.91
2026/05/12,18:28:10,146.63
2026/05/12,18:28:11,146.93
2026/05/12,18:28:12,146.67
2026/05/12,18:28:13,143.95
2026/05/12,18:28:14,146.87
2026/05/12,18:28:15,143.57
2026/05/12,18:28:16,146.47
2026/05/12,18:28:17,143.19
2026/05/12,18:28:18,143.69
2026/05/12,18:28:19,141.18
2026/05/12,18:28:20,142.69
2026/05/12,18:28:21,143.49
2026/05/12,18:28:22,143.09
2026/05/12,18:28:23,143.47
2026/05/12,18:28:24,145.52
2026/05/12,18:28:25,148.02
2026/05/12,18:28:26,150.83
2026/05/12,18:28:27,152.6
2026/05/12,18:28:28,153.08
2026/05/12,18:28:29,149.36
2026/05/12,18:28:30,144.02
2026/05/12,18:28:31,147.11
2026/05/12,18:28:32,145.86
2026/05/12,18:28:33,146.53
2026/05/12,18:28:34,142.95
2026/05/12,18:28:35,142
2026/05/12,18:28:36,149.73
2026/05/12,18:28:37,147.11
2026/05/12,18:28:38,144.24
2026/05/12,18:28:39,142.53
2026/05/12,18:28:40,143.45
2026/05/12,18:28:41,140.56
2026/05/12,18:28:42,140.44
2026/05/12,18:28:43,139.55
2026/05/12,18:28:44,140.54
2026/05/12,18:28:45,145.28
2026/05/12,18:28:46,144.22
2026/05/12,18:28:47,147.13
2026/05/12,18:28:48,149.4
2026/05/12,18:28:49,146.93
2026/05/12,18:28:50,148.12
2026/05/12,18:28:51,145.91
2026/05/12,18:28:52,146.91
2026/05/12,18:28:53,146.83
2026/05/12,18:28:54,148.44
2026/05/12,18:28:55,149.3
2026/05/12,18:28:56,151.11
2026/05/12,18:28:57,150.95
2026/05/12,18:28:58,150.29
2026/05/12,18:28:59,150.83
2026/05/12,18:29:00,148.86
2026/05/12,18:29:01,148
2026/05/12,18:29:02,147.82
2026/05/12,18:29:03,146.83
2026/05/12,18:29:04,146.87
2026/05/12,18:29:05,146.27
2026/05/12,18:29:06,147.27
2026/05/12,18:29:07,146.51
2026/05/12,18:29:08,147.65
2026/05/12,18:29:09,147.03
2026/05/12,18:29:10,147.9
2026/05/12,18:29:11,145.18
2026/05/12,18:29:12,142.79
2026/05/12,18:29:13,140.7
2026/05/12,18:29:14,140.05
2026/05/12,18:29:15,138.3
2026/05/12,18:29:16,136.98
2026/05/12,18:29:17,136.7
2026/05/12,18:29:18,138.45
2026/05/12,18:29:19,138.89
2026/05/12,18:29:20,140.36
2026/05/12,18:29:21,140.86
2026/05/12,18:29:22,138.59
2026/05/12,18:29:23,141.54
2026/05/12,18:29:24,140.11
2026/05/12,18:29:25,144.66
2026/05/12,18:29:26,143.07
2026/05/12,18:29:27,142.04
2026/05/12,18:29:28,141.2
2026/05/12,18:29:29,143.89
2026/05/12,18:29:30,144.94
2026/05/12,18:29:31,145.56
2026/05/12,18:29:32,146.17
2026/05/12,18:29:33,145.04
2026/05/12,18:29:34,147.01
2026/05/12,18:29:35,145.34
2026/05/12,18:29:36,143.35
2026/05/12,18:29:37,142.15
2026/05/12,18:29:38,142.08
2026/05/12,18:29:39,146.33
2026/05/12,18:29:40,145.44
2026/05/12,18:29:41,145.46
2026/05/12,18:29:42,145.72
2026/05/12,18:29:43,144.16
2026/05/12,18:29:44,143.49
2026/05/12,18:29:45,140.07
2026/05/12,18:29:46,137.7
2026/05/12,18:29:47,137.12
2026/05/12,18:29:48,141.36
2026/05/12,18:29:49,139.95
2026/05/12,18:29:50,140.34
2026/05/12,18:29:51,146.03
2026/05/12,18:29:52,148.42
2026/05/12,18:29:53,147.82
2026/05/12,18:29:54,148.72
2026/05/12,18:29:55,150.09
2026/05/12,18:29:56,151.54
2026/05/12,18:29:57,150.25
2026/05/12,18:29:58,150.83
2026/05/12,18:29:59,148.06
2026/05/12,18:30:00,144.04
2026/05/12,18:30:01,143.09
2026/05/12,18:30:02,142.87
2026/05/12,18:30:03,140.17
2026/05/12,18:30:04,141.8
2026/05/12,18:30:05,140.7
2026/05/12,18:30:06,143.85
2026/05/12,18:30:07,144.18
2026/05/12,18:30:08,147.31
2026/05/12,18:30:09,148.5
2026/05/12,18:30:10,150.03
2026/05/12,18:30:11,149.04
2026/05/12,18:30:12,149.95
2026/05/12,18:30:13,151.01
2026/05/12,18:30:14,148.36
2026/05/12,18:30:15,147.61
2026/05/12,18:30:16,142.89
2026/05/12,18:30:17,142.35
2026/05/12,18:30:18,140.36
2026/05/12,18:30:19,140.25
2026/05/12,18:30:20,139.71
2026/05/12,18:30:21,139.87
2026/05/12,18:30:22,142.99
2026/05/12,18:30:23,143.17
2026/05/12,18:30:24,143.25
2026/05/12,18:30:25,143.09
2026/05/12,18:30:26,142.75
2026/05/12,18:30:27,139.21
2026/05/12,18:30:28,137.38
2026/05/12,18:30:29,135.17
2026/05/12,18:30:30,140.66
2026/05/12,18:30:31,140.76
2026/05/12,18:30:32,141.36
2026/05/12,18:30:33,142.73
2026/05/12,18:30:34,142.95
2026/05/12,18:30:35,141.34
2026/05/12,18:30:36,138.59
2026/05/12,18:30:37,137.38
2026/05/12,18:30:38,134.62
2026/05/12,18:30:39,134.38
2026/05/12,18:30:40,133.34
2026/05/12,18:30:41,138.3
2026/05/12,18:30:42,140.54
2026/05/12,18:30:43,141.9
2026/05/12,18:30:44,144.96
2026/05/12,18:30:45,146.33
2026/05/12,18:30:46,147.33
2026/05/12,18:30:47,148.26
2026/05/12,18:30:48,146.73
2026/05/12,18:30:49,145.87
2026/05/12,18:30:50,143.33
2026/05/12,18:30:51,144.96
2026/05/12,18:30:52,145.48
2026/05/12,18:30:53,140.98
2026/05/12,18:30:54,140.34
2026/05/12,18:30:55,139.51
2026/05/12,18:30:56,139.81
2026/05/12,18:30:57,136.23
2026/05/12,18:30:58,134.89
2026/05/12,18:30:59,135.79
2026/05/12,18:31:00,135.31
2026/05/12,18:31:01,133.9
2026/05/12,18:31:02,133.14
2026/05/12,18:31:03,137.4
2026/05/12,18:31:04,140.5
2026/05/12,18:31:05,144.38
2026/05/12,18:31:06,143.73
2026/05/12,18:31:07,147.55
2026/05/12,18:31:08,147.9
2026/05/12,18:31:09,145.24
2026/05/12,18:31:10,143.09
2026/05/12,18:31:11,141.9
2026/05/12,18:31:12,143.03
2026/05/12,18:31:13,141.68
2026/05/12,18:31:14,139.15
2026/05/12,18:31:15,143.67
2026/05/12,18:31:16,144.12
2026/05/12,18:31:17,144.14
2026/05/12,18:31:18,145.32
2026/05/12,18:31:19,145.64
2026/05/12,18:31:20,143.79
2026/05/12,18:31:21,140.46
2026/05/12,18:31:22,137.62
2026/05/12,18:31:23,137.56
2026/05/12,18:31:24,137.72
2026/05/12,18:31:25,135.91
2026/05/12,18:31:26,138.12
2026/05/12,18:31:27,139.27
2026/05/12,18:31:28,140.74
2026/05/12,18:31:29,138.59
2026/05/12,18:31:30,138.51
2026/05/12,18:31:31,138.12
2026/05/12,18:31:32,137.42
2026/05/12,18:31:33,138
2026/05/12,18:31:34,139.31
2026/05/12,18:31:35,138.59
2026/05/12,18:31:36,133.3
2026/05/12,18:31:37,130.5
2026/05/12,18:31:38,131.83
2026/05/12,18:31:39,130.3
2026/05/12,18:31:40,131.09
2026/05/12,18:31:41,137.66
2026/05/12,18:31:42,141.3
2026/05/12,18:31:43,144.56
2026/05/12,18:31:44,147.67
2026/05/12,18:31:45,150.09
2026/05/12,18:31:46,148.1
2026/05/12,18:31:47,142.14
2026/05/12,18:31:48,142.89
2026/05/12,18:31:49,143.63
2026/05/12,18:31:50,140.15
2026/05/12,18:31:51,140.7
2026/05/12,18:31:52,141.36
2026/05/12,18:31:53,141.86
2026/05/12,18:31:54,139.57
2026/05/12,18:31:55,141.66
2026/05/12,18:31:56,144.24
2026/05/12,18:31:57,139.95
2026/05/12,18:31:58,138.12
2026/05/12,18:31:59,139.99
2026/05/12,18:32:00,139.97
2026/05/12,18:32:01,138.77
2026/05/12,18:32:02,139.57
2026/05/12,18:32:03,141.5
2026/05/12,18:32:04,144.68
2026/05/12,18:32:05,144.54
2026/05/12,18:32:06,146.95
2026/05/12,18:32:07,146.67
2026/05/12,18:32:08,146.37
2026/05/12,18:32:09,143.97
2026/05/12,18:32:10,146.51
2026/05/12,18:32:11,146.11
2026/05/12,18:32:12,141.54
2026/05/12,18:32:13,142.35
2026/05/12,18:32:14,141.54
2026/05/12,18:32:15,141.68
2026/05/12,18:32:16,140.76
2026/05/12,18:32:17,142.55
2026/05/12,18:32:18,142.57
2026/05/12,18:32:19,140.68
2026/05/12,18:32:20,142.73
2026/05/12,18:32:21,143.17
2026/05/12,18:32:22,139.69
2026/05/12,18:32:23,138.69
2026/05/12,18:32:24,142.29
2026/05/12,18:32:25,140.84
2026/05/12,18:32:26,140.76
2026/05/12,18:32:27,140.11
2026/05/12,18:32:28,145.38
2026/05/12,18:32:29,147.84
2026/05/12,18:32:30,144.16
2026/05/12,18:32:31,144.88
2026/05/12,18:32:32,146.23
2026/05/12,18:32:33,146.93
2026/05/12,18:32:34,145.58
2026/05/12,18:32:35,144.98
2026/05/12,18:32:36,145.38
2026/05/12,18:32:37,142.1
2026/05/12,18:32:38,144.68
2026/05/12,18:32:39,142.27
2026/05/12,18:32:40,141.68
2026/05/12,18:32:41,140.7
2026/05/12,18:32:42,138.67
2026/05/12,18:32:43,140.96
2026/05/12,18:32:44,138.06
2026/05/12,18:32:45,139.69
2026/05/12,18:32:46,139.01
2026/05/12,18:32:47,138.1
2026/05/12,18:32:48,139.67
2026/05/12,18:32:49,137.52
2026/05/12,18:32:50,139.11
2026/05/12,18:32:51,142.15
2026/05/12,18:32:52,145.14
2026/05/12,18:32:53,146.67
2026/05/12,18:32:54,144.48
2026/05/12,18:32:55,143.25
2026/05/12,18:32:56,142.69
2026/05/12,18:32:57,137.92
2026/05/12,18:32:58,135.09
2026/05/12,18:32:59,134.18
2026/05/12,18:33:00,132.73
2026/05/12,18:33:01,133.3
2026/05/12,18:33:02,133.38
2026/05/12,18:33:03,136.8
2026/05/12,18:33:04,137.66
2026/05/12,18:33:05,141.84
2026/05/12,18:33:06,142.1
2026/05/12,18:33:07,142.45
2026/05/12,18:33:08,140.3
2026/05/12,18:33:09,139.49
2026/05/12,18:33:10,139.29
2026/05/12,18:33:11,136.03
2026/05/12,18:33:12,138.18
2026/05/12,18:33:13,136.86
2026/05/12,18:33:14,139.67
2026/05/12,18:33:15,137.42
2026/05/12,18:33:16,136.66
2026/05/12,18:33:17,135.97
2026/05/12,18:33:18,135.51
2026/05/12,18:33:19,135.77
2026/05/12,18:33:20,134.81
2026/05/12,18:33:21,136.23
2026/05/12,18:33:22,140.11
2026/05/12,18:33:23,142.69
2026/05/12,18:33:24,145.12
2026/05/12,18:33:25,144.22
2026/05/12,18:33:26,147.13
2026/05/12,18:33:27,144.88
2026/05/12,18:33:28,143.69
2026/05/12,18:33:29,144.68
2026/05/12,18:33:30,142.65
2026/05/12,18:33:31,144.98
2026/05/12,18:33:32,146.31
2026/05/12,18:33:33,146.97
2026/05/12,18:33:34,146.31
2026/05/12,18:33:35,145.84
2026/05/12,18:33:36,144.74
2026/05/12,18:33:37,141.66
2026/05/12,18:33:38,140.44
2026/05/12,18:33:39,140.09
2026/05/12,18:33:40,140.9
2026/05/12,18:33:41,141.54
2026/05/12,18:33:42,143.47
2026/05/12,18:33:43,145.24
2026/05/12,18:33:44,146.15
2026/05/12,18:33:45,142.47
2026/05/12,18:33:46,141.46
2026/05/12,18:33:47,141.56
2026/05/12,18:33:48,138.69
2026/05/12,18:33:49,138.69
2026/05/12,18:33:50,138.12
2026/05/12,18:33:51,139.07
2026/05/12,18:33:52,138.77
2026/05/12,18:33:53,137.86
2026/05/12,18:33:54,140.19
2026/05/12,18:33:55,138.22
2026/05/12,18:33:56,136.8
2026/05/12,18:33:57,136.68
2026/05/12,18:33:58,139.51
2026/05/12,18:33:59,138.51
2026/05/12,18:34:00,137.12
2026/05/12,18:34:01,138.1
2026/05/12,18:34:02,142.49
2026/05/12,18:34:03,139.35
2026/05/12,18:34:04,137.06
2026/05/12,18:34:05,137.16
2026/05/12,18:34:06,136.39
2026/05/12,18:34:07,135.53
2026/05/12,18:34:08,134.02
2026/05/12,18:34:09,134.24
2026/05/12,18:34:10,136.82
2026/05/12,18:34:11,137.32
2026/05/12,18:34:12,136.11
2026/05/12,18:34:13,136.07
2026/05/12,18:34:14,133.34
2026/05/12,18:34:15,139.01
2026/05/12,18:34:16,140.07
2026/05/12,18:34:17,141.8
2026/05/12,18:34:18,140.3
2026/05/12,18:34:19,143.29
2026/05/12,18:34:20,143.37
2026/05/12,18:34:21,141
2026/05/12,18:34:22,138.67
2026/05/12,18:34:23,137.36
2026/05/12,18:34:24,139.35
2026/05/12,18:34:25,136.01
2026/05/12,18:34:26,135.29
2026/05/12,18:34:27,138.28
2026/05/12,18:34:28,135.79
2026/05/12,18:34:29,134.99
2026/05/12,18:34:30,135.09
2026/05/12,18:34:31,133.12
2026/05/12,18:34:32,134.73
2026/05/12,18:34:33,133.88
2026/05/12,18:34:34,136.58
2026/05/12,18:34:35,139.01
2026/05/12,18:34:36,137.08
2026/05/12,18:34:37,141.2
2026/05/12,18:34:38,140.58
2026/05/12,18:34:39,142.57
2026/05/12,18:34:40,141.74
2026/05/12,18:34:41,140.19
2026/05/12,18:34:42,140.6
2026/05/12,18:34:43,141.26
2026/05/12,18:34:44,138.91
2026/05/12,18:34:45,143.25
2026/05/12,18:34:46,141.74
2026/05/12,18:34:47,141.7
2026/05/12,18:34:48,144.14
2026/05/12,18:34:49,144.54
2026/05/12,18:34:50,141.78
2026/05/12,18:34:51,138.85
2026/05/12,18:34:52,135.07
2026/05/12,18:34:53,136.6
2026/05/12,18:34:54,135.13
2026/05/12,18:34:55,134.38
2026/05/12,18:34:56,135.17
2026/05/12,18:34:57,137.12
2026/05/12,18:34:58,137.52
2026/05/12,18:34:59,134.38
2026/05/12,18:35:00,134.93
2026/05/12,18:35:01,135.61
2026/05/12,18:35:02,142.19
2026/05/12,18:35:03,140.78
2026/05/12,18:35:04,141.68
2026/05/12,18:35:05,141.18
2026/05/12,18:35:06,144.02
2026/05/12,18:35:07,145.95
2026/05/12,18:35:08,142.49
2026/05/12,18:35:09,142.67
2026/05/12,18:35:10,141.74
2026/05/12,18:35:11,142.69
2026/05/12,18:35:12,142.14
2026/05/12,18:35:13,141.86
2026/05/12,18:35:14,140.64
2026/05/12,18:35:15,141.1
2026/05/12,18:35:16,141.28
2026/05/12,18:35:17,142.06
2026/05/12,18:35:18,141.8
2026/05/12,18:35:19,140.09
2026/05/12,18:35:20,142.08
2026/05/12,18:35:21,141.9
2026/05/12,18:35:22,144.36
2026/05/12,18:35:23,142.95
2026/05/12,18:35:24,142.65
2026/05/12,18:35:25,144.44
2026/05/12,18:35:26,146.23
2026/05/12,18:35:27,141.54
2026/05/12,18:35:28,141.96
2026/05/12,18:35:29,140.21
2026/05/12,18:35:30,139.29
2026/05/12,18:35:31,140.7
2026/05/12,18:35:32,136.21
2026/05/12,18:35:33,136.62
2026/05/12,18:35:34,139.11
2026/05/12,18:35:35,141.5
2026/05/12,18:35:36,143.77
2026/05/12,18:35:37,143.29
2026/05/12,18:35:38,145.52
2026/05/12,18:35:39,145.46
2026/05/12,18:35:40,145.42
2026/05/12,18:35:41,141.88
2026/05/12,18:35:42,139.69
2026/05/12,18:35:43,139.85
2026/05/12,18:35:44,139.91
2026/05/12,18:35:45,139.81
2026/05/12,18:35:46,134.79
2026/05/12,18:35:47,137.36
2026/05/12,18:35:48,134.5
2026/05/12,18:35:49,134.38
2026/05/12,18:35:50,133.52
2026/05/12,18:35:51,133.62
2026/05/12,18:35:52,134.14
2026/05/12,18:35:53,133.18
2026/05/12,18:35:54,139.49
2026/05/12,18:35:55,136.76
2026/05/12,18:35:56,136.53
2026/05/12,18:35:57,136.37
2026/05/12,18:35:58,138.91
2026/05/12,18:35:59,140.27
2026/05/12,18:36:00,136.01
2026/05/12,18:36:01,134.83
2026/05/12,18:36:02,136.17
2026/05/12,18:36:03,137.7
2026/05/12,18:36:04,137.16
2026/05/12,18:36:05,136.49
2026/05/12,18:36:06,140.09
2026/05/12,18:36:07,141.56
2026/05/12,18:36:08,143.09
2026/05/12,18:36:09,140.3
2026/05/12,18:36:10,140.8
2026/05/12,18:36:11,140.27
2026/05/12,18:36:12,141.84
2026/05/12,18:36:13,140.9
2026/05/12,18:36:14,144.52
2026/05/12,18:36:15,146.83
2026/05/12,18:36:16,147.13
2026/05/12,18:36:17,145.54
2026/05/12,18:36:18,143.09
2026/05/12,18:36:19,146.35
2026/05/12,18:36:20,142.85
2026/05/12,18:36:21,139.89
2026/05/12,18:36:22,136.7
2026/05/12,18:36:23,135.99
2026/05/12,18:36:24,138.51
2026/05/12,18:36:25,138.51
2026/05/12,18:36:26,138.71
2026/05/12,18:36:27,138.51
2026/05/12,18:36:28,139.11
2026/05/12,18:36:29,141.5
2026/05/12,18:36:30,144.14
2026/05/12,18:36:31,142.95
2026/05/12,18:36:32,141.64
2026/05/12,18:36:33,144.48
2026/05/12,18:36:34,142.93
2026/05/12,18:36:35,146.05
2026/05/12,18:36:36,142.14
2026/05/12,18:36:37,139.17
2026/05/12,18:36:38,138.95
2026/05/12,18:36:39,135.07
2026/05/12,18:36:40,133.3
2026/05/12,18:36:41,129.4
2026/05/12,18:36:42,129.16
2026/05/12,18:36:43,130
2026/05/12,18:36:44,132.85
2026/05/12,18:36:45,133.3
2026/05/12,18:36:46,134.93
2026/05/12,18:36:47,136.07
2026/05/12,18:36:48,136.51
2026/05/12,18:36:49,136.57
2026/05/12,18:36:50,139.41
2026/05/12,18:36:51,140.46
2026/05/12,18:36:52,142.19
2026/05/12,18:36:53,141.78
2026/05/12,18:36:54,143.49
2026/05/12,18:36:55,139.91
2026/05/12,18:36:56,139.11
2026/05/12,18:36:57,141.7
2026/05/12,18:36:58,140.21
2026/05/12,18:36:59,142.43
2026/05/12,18:37:00,141.4
2026/05/12,18:37:01,140.27
2026/05/12,18:37:02,141.04
2026/05/12,18:37:03,138.32
2026/05/12,18:37:04,140.98
2026/05/12,18:37:05,140.86
2026/05/12,18:37:06,143.97
2026/05/12,18:37:07,143.67
2026/05/12,18:37:08,140.9
2026/05/12,18:37:09,138.95
2026/05/12,18:37:10,138.91
2026/05/12,18:37:11,139.57
2026/05/12,18:37:12,139.15
2026/05/12,18:37:13,138.97
2026/05/12,18:37:14,142.69
2026/05/12,18:37:15,142.53
2026/05/12,18:37:16,145.74
2026/05/12,18:37:17,145.78
2026/05/12,18:37:18,145.66
2026/05/12,18:37:19,143.75
2026/05/12,18:37:20,140.27
2026/05/12,18:37:21,140.19
2026/05/12,18:37:22,137.42
2026/05/12,18:37:23,136.39
2026/05/12,18:37:24,134.5
2026/05/12,18:37:25,135.47
2026/05/12,18:37:26,135.07
2026/05/12,18:37:27,133.84
2026/05/12,18:37:28,134.77
2026/05/12,18:37:29,135.03
2026/05/12,18:37:30,137.4
2026/05/12,18:37:31,140.5
2026/05/12,18:37:32,137.6
2026/05/12,18:37:33,137.5
2026/05/12,18:37:34,138.2
2026/05/12,18:37:35,141.78
2026/05/12,18:37:36,139.87
2026/05/12,18:37:37,137.72
2026/05/12,18:37:38,139.19
2026/05/12,18:37:39,138.61
2026/05/12,18:37:40,137.2
2026/05/12,18:37:41,136.53
2026/05/12,18:37:42,138.08
2026/05/12,18:37:43,137.96
2026/05/12,18:37:44,137.8
2026/05/12,18:37:45,137.72
2026/05/12,18:37:46,139.21
2026/05/12,18:37:47,136.66
2026/05/12,18:37:48,138.32
2026/05/12,18:37:49,136.92
2026/05/12,18:37:50,136.33
2026/05/12,18:37:51,137.48
2026/05/12,18:37:52,139.41
2026/05/12,18:37:53,139.21
2026/05/12,18:37:54,134.7
2026/05/12,18:37:55,133.22
2026/05/12,18:37:56,136.17
2026/05/12,18:37:57,138.87
2026/05/12,18:37:58,134.2
2026/05/12,18:37:59,132.9
2026/05/12,18:38:00,137.3
2026/05/12,18:38:01,136.98
2026/05/12,18:38:02,135.21
2026/05/12,18:38:03,137.5
2026/05/12,18:38:04,139.85
2026/05/12,18:38:05,140.3
2026/05/12,18:38:06,140.38
2026/05/12,18:38:07,141.34
2026/05/12,18:38:08,137.5
2026/05/12,18:38:09,136.9
2026/05/12,18:38:10,136.01
2026/05/12,18:38:11,134.6
2026/05/12,18:38:12,137.6
2026/05/12,18:38:13,138.69
2026/05/12,18:38:14,139.77
2026/05/12,18:38:15,140.96
2026/05/12,18:38:16,143.69
2026/05/12,18:38:17,142.69
2026/05/12,18:38:18,142.83
2026/05/12,18:38:19,141.78
2026/05/12,18:38:20,141.28
2026/05/12,18:38:21,139.67
2026/05/12,18:38:22,138.45
2026/05/12,18:38:23,136.66
2026/05/12,18:38:24,137.96
2026/05/12,18:38:25,138.99
2026/05/12,18:38:26,139.87
2026/05/12,18:38:27,139.35
2026/05/12,18:38:28,141.96
2026/05/12,18:38:29,141.1
2026/05/12,18:38:30,141.5
2026/05/12,18:38:31,136.37
2026/05/12,18:38:32,133.9
2026/05/12,18:38:33,134.81
2026/05/12,18:38:34,136.66
2026/05/12,18:38:35,137.26
2026/05/12,18:38:36,137.78
2026/05/12,18:38:37,138.79
2026/05/12,18:38:38,143.33
2026/05/12,18:38:39,148.46
2026/05/12,18:38:40,143.39
2026/05/12,18:38:41,141.08
2026/05/12,18:38:42,139.37
2026/05/12,18:38:43,140.09
2026/05/12,18:38:44,138.36
2026/05/12,18:38:45,135.99
2026/05/12,18:38:46,135.61
2026/05/12,18:38:47,139.05
2026/05/12,18:38:48,140.8
2026/05/12,18:38:49,140.98
2026/05/12,18:38:50,142.55
2026/05/12,18:38:51,139.31
2026/05/12,18:38:52,141
2026/05/12,18:38:53,140.7
2026/05/12,18:38:54,142.29
2026/05/12,18:38:55,144.44
2026/05/12,18:38:56,141.88
2026/05/12,18:38:57,144.76
2026/05/12,18:38:58,144.68
2026/05/12,18:38:59,143.89
2026/05/12,18:39:00,140.98
2026/05/12,18:39:01,140.17
2026/05/12,18:39:02,140.88
2026/05/12,18:39:03,140.29
2026/05/12,18:39:04,140.11
2026/05/12,18:39:05,140.25
2026/05/12,18:39:06,141.8
2026/05/12,18:39:07,138.22
2026/05/12,18:39:08,136.27
2026/05/12,18:39:09,137.06
2026/05/12,18:39:10,136.88
2026/05/12,18:39:11,138.06
2026/05/12,18:39:12,141.56
2026/05/12,18:39:13,138.81
2026/05/12,18:39:14,142.35
2026/05/12,18:39:15,142.45
2026/05/12,18:39:16,142.15
2026/05/12,18:39:17,140.7
2026/05/12,18:39:18,139.77
2026/05/12,18:39:19,138.1
2026/05/12,18:39:20,139.07
2026/05/12,18:39:21,138.16
2026/05/12,18:39:22,136.9
2026/05/12,18:39:23,139.75
2026/05/12,18:39:24,137.78
2026/05/12,18:39:25,140.05
2026/05/12,18:39:26,143.33
2026/05/12,18:39:27,141.76
2026/05/12,18:39:28,141.88
2026/05/12,18:39:29,140.56
2026/05/12,18:39:30,140.44
2026/05/12,18:39:31,142.19
2026/05/12,18:39:32,138.97
2026/05/12,18:39:33,139.31
2026/05/12,18:39:34,137.72
2026/05/12,18:39:35,140.64
2026/05/12,18:39:36,137.08
2026/05/12,18:39:37,139.55
2026/05/12,18:39:38,137.8
2026/05/12,18:39:39,138.28
2026/05/12,18:39:40,138.89
2026/05/12,18:39:41,137.6
2026/05/12,18:39:42,139.27
2026/05/12,18:39:43,140.68
2026/05/12,18:39:44,140.15
2026/05/12,18:39:45,139.57
2026/05/12,18:39:46,139.07
2026/05/12,18:39:47,141.5
2026/05/12,18:39:48,143.39
2026/05/12,18:39:49,141.8
2026/05/12,18:39:50,141.16
2026/05/12,18:39:51,139.75
2026/05/12,18:39:52,137.3
2026/05/12,18:39:53,138.75
2026/05/12,18:39:54,138.36
2026/05/12,18:39:55,138.3
2026/05/12,18:39:56,140.25
2026/05/12,18:39:57,148
2026/05/12,18:39:58,148.44
2026/05/12,18:39:59,148.62
2026/05/12,18:40:00,145.48
2026/05/12,18:40:01,142.33
2026/05/12,18:40:02,140.25
2026/05/12,18:40:03,139.19
2026/05/12,18:40:04,138.75
2026/05/12,18:40:05,139.31
2026/05/12,18:40:06,138.4
2026/05/12,18:40:07,135.21
2026/05/12,18:40:08,132.79
2026/05/12,18:40:09,132.81
2026/05/12,18:40:10,133.58
2026/05/12,18:40:11,133.82
2026/05/12,18:40:12,134.97
2026/05/12,18:40:13,136.58
2026/05/12,18:40:14,138.61
2026/05/12,18:40:15,137.86
2026/05/12,18:40:16,138
2026/05/12,18:40:17,138.95
2026/05/12,18:40:18,131.95
2026/05/12,18:40:19,129.86
2026/05/12,18:40:20,130.32
2026/05/12,18:40:21,131.59
2026/05/12,18:40:22,130.14
2026/05/12,18:40:23,128.07
2026/05/12,18:40:24,128.71
2026/05/12,18:40:25,132.05
2026/05/12,18:40:26,130.8
2026/05/12,18:40:27,131
2026/05/12,18:40:28,132.03
2026/05/12,18:40:29,134.38
2026/05/12,18:40:30,137.22
2026/05/12,18:40:31,138.08
2026/05/12,18:40:32,139.91
2026/05/12,18:40:33,142.75
2026/05/12,18:40:34,140.3
2026/05/12,18:40:35,139.99
2026/05/12,18:40:36,138.91
2026/05/12,18:40:37,137.12
2026/05/12,18:40:38,137.48
2026/05/12,18:40:39,138.38
2026/05/12,18:40:40,138.75
2026/05/12,18:40:41,140.15
2026/05/12,18:40:42,142.19
2026/05/12,18:40:43,142.35
2026/05/12,18:40:44,141.86
2026/05/12,18:40:45,139.51
2026/05/12,18:40:46,137.6
2026/05/12,18:40:47,139.07
2026/05/12,18:40:48,136.72
2026/05/12,18:40:49,134.77
2026/05/12,18:40:50,130.9
2026/05/12,18:40:51,131.99
2026/05/12,18:40:52,131.99
2026/05/12,18:40:53,132.19
2026/05/12,18:40:54,130.36
2026/05/12,18:40:55,130.92
2026/05/12,18:40:56,133.38
2026/05/12,18:40:57,129.76
2026/05/12,18:40:58,131.35
2026/05/12,18:40:59,132.79
2026/05/12,18:41:00,132.88
2026/05/12,18:41:01,137.48
2026/05/12,18:41:02,139.07
2026/05/12,18:41:03,141.76
2026/05/12,18:41:04,142.19
2026/05/12,18:41:05,139.15
2026/05/12,18:41:06,135.49
2026/05/12,18:41:07,133.58
2026/05/12,18:41:08,133.88
2026/05/12,18:41:09,132.98
2026/05/12,18:41:10,131.13
2026/05/12,18:41:11,131.93
2026/05/12,18:41:12,131.83
2026/05/12,18:41:13,133.18
2026/05/12,18:41:14,135.33
2026/05/12,18:41:15,132.39
2026/05/12,18:41:16,131.41
2026/05/12,18:41:17,133.42
2026/05/12,18:41:18,136.11
2026/05/12,18:41:19,137.38
2026/05/12,18:41:20,138
2026/05/12,18:41:21,138.06
2026/05/12,18:41:22,136.68
2026/05/12,18:41:23,137.56
2026/05/12,18:41:24,139.47
2026/05/12,18:41:25,139.01
2026/05/12,18:41:26,137.88
2026/05/12,18:41:27,136.68
2026/05/12,18:41:28,135.93
2026/05/12,18:41:29,140.3
2026/05/12,18:41:30,140.54
2026/05/12,18:41:31,140.01
2026/05/12,18:41:32,138.45
2026/05/12,18:41:33,137.66
2026/05/12,18:41:34,140.64
2026/05/12,18:41:35,138.51
2026/05/12,18:41:36,133.52
2026/05/12,18:41:37,133.18
2026/05/12,18:41:38,134.04
2026/05/12,18:41:39,137.16
2026/05/12,18:41:40,138.91
2026/05/12,18:41:41,136.66
2026/05/12,18:41:42,138.32
2026/05/12,18:41:43,139.89
2026/05/12,18:41:44,140.76
2026/05/12,18:41:45,139.11
2026/05/12,18:41:46,136.96
2026/05/12,18:41:47,135.71
2026/05/12,18:41:48,139.97
2026/05/12,18:41:49,137.96
2026/05/12,18:41:50,136.17
2026/05/12,18:41:51,134.87
2026/05/12,18:41:52,134.58
2026/05/12,18:41:53,139.35
2026/05/12,18:41:54,135.37
2026/05/12,18:41:55,134.64
2026/05/12,18:41:56,137.68
2026/05/12,18:41:57,138
2026/05/12,18:41:58,136.88
2026/05/12,18:41:59,133.18
2026/05/12,18:42:00,133.4
2026/05/12,18:42:01,134.7
2026/05/12,18:42:02,137.56
2026/05/12,18:42:03,134.77
2026/05/12,18:42:04,136.57
2026/05/12,18:42:05,138.77
2026/05/12,18:42:06,136.27
2026/05/12,18:42:07,138.49
2026/05/12,18:42:08,132.59
2026/05/12,18:42:09,132.98
2026/05/12,18:42:10,133.52
2026/05/12,18:42:11,136.17
2026/05/12,18:42:12,140.68
2026/05/12,18:42:13,143.49
2026/05/12,18:42:14,143.27
2026/05/12,18:42:15,139.55
2026/05/12,18:42:16,142.35
2026/05/12,18:42:17,139.07
2026/05/12,18:42:18,138.26
2026/05/12,18:42:19,136.11
2026/05/12,18:42:20,138
2026/05/12,18:42:21,139.41
2026/05/12,18:42:22,137.08
2026/05/12,18:42:23,136.6
2026/05/12,18:42:24,136.47
2026/05/12,18:42:25,135.17
2026/05/12,18:42:26,138.36
2026/05/12,18:42:27,140.15
2026/05/12,18:42:28,141.36
2026/05/12,18:42:29,141.3
2026/05/12,18:42:30,137.52
2026/05/12,18:42:31,138.2
2026/05/12,18:42:32,136.51
2026/05/12,18:42:33,135.07
2026/05/12,18:42:34,135.07
2026/05/12,18:42:35,133.74
2026/05/12,18:42:36,137.38
2026/05/12,18:42:37,136.76
2026/05/12,18:42:38,138.57
2026/05/12,18:42:39,140.46
2026/05/12,18:42:40,144.48
2026/05/12,18:42:41,143.19
2026/05/12,18:42:42,142.77
2026/05/12,18:42:43,144.88
2026/05/12,18:42:44,137.8
2026/05/12,18:42:45,136.29
2026/05/12,18:42:46,135.93
2026/05/12,18:42:47,133
2026/05/12,18:42:48,132.25
2026/05/12,18:42:49,132.31
2026/05/12,18:42:50,138
2026/05/12,18:42:51,137.28
2026/05/12,18:42:52,135.23
2026/05/12,18:42:53,133.4
2026/05/12,18:42:54,136.47
2026/05/12,18:42:55,135.83
2026/05/12,18:42:56,132.23
2026/05/12,18:42:57,133.38
2026/05/12,18:42:58,133.48
2026/05/12,18:42:59,131.49
2026/05/12,18:43:00,128.81
2026/05/12,18:43:01,128.57
2026/05/12,18:43:02,131.25
2026/05/12,18:43:03,129.92
2026/05/12,18:43:04,130.6
2026/05/12,18:43:05,134.99
2026/05/12,18:43:06,136.41
2026/05/12,18:43:07,139.41
2026/05/12,18:43:08,139.27
2026/05/12,18:43:09,138.75
2026/05/12,18:43:10,138.77
2026/05/12,18:43:11,137.08
2026/05/12,18:43:12,139.65
2026/05/12,18:43:13,140.19
2026/05/12,18:43:14,136.86
2026/05/12,18:43:15,139.75
2026/05/12,18:43:16,139.31
2026/05/12,18:43:17,141.16
2026/05/12,18:43:18,141.94
2026/05/12,18:43:19,139.81
2026/05/12,18:43:20,140.21
2026/05/12,18:43:21,140.36
2026/05/12,18:43:22,138.18
2026/05/12,18:43:23,139.21
2026/05/12,18:43:24,135.93
2026/05/12,18:43:25,138.3
2026/05/12,18:43:26,137.12
2026/05/12,18:43:27,135.47
2026/05/12,18:43:28,138.2
2026/05/12,18:43:29,136.19
2026/05/12,18:43:30,131.43
2026/05/12,18:43:31,129.3
2026/05/12,18:43:32,127.16
2026/05/12,18:43:33,128.63
2026/05/12,18:43:34,131.19
2026/05/12,18:43:35,131.35
2026/05/12,18:43:36,133.5
2026/05/12,18:43:37,133
2026/05/12,18:43:38,132.65
2026/05/12,18:43:39,132.35
2026/05/12,18:43:40,129.56
2026/05/12,18:43:41,130.6
2026/05/12,18:43:42,132.01
2026/05/12,18:43:43,134.71
2026/05/12,18:43:44,134.48
2026/05/12,18:43:45,138.49
2026/05/12,18:43:46,141.44
2026/05/12,18:43:47,140.64
2026/05/12,18:43:48,139.91
2026/05/12,18:43:49,140.21
2026/05/12,18:43:50,137.72
2026/05/12,18:43:51,132.23
2026/05/12,18:43:52,132.63
2026/05/12,18:43:53,133.44
2026/05/12,18:43:54,136.62
2026/05/12,18:43:55,136.11
2026/05/12,18:43:56,139.51
2026/05/12,18:43:57,140.9
2026/05/12,18:43:58,140.3
2026/05/12,18:43:59,141
2026/05/12,18:44:00,138.69
2026/05/12,18:44:01,136.21
2026/05/12,18:44:02,135.21
2026/05/12,18:44:03,135.31
2026/05/12,18:44:04,133.3
2026/05/12,18:44:05,138.95
2026/05/12,18:44:06,135.77
2026/05/12,18:44:07,140.7
2026/05/12,18:44:08,140.88
2026/05/12,18:44:09,141.98
2026/05/12,18:44:10,139.91
2026/05/12,18:44:11,140.3
2026/05/12,18:44:12,138.22
2026/05/12,18:44:13,135.81
2026/05/12,18:44:14,134.77
2026/05/12,18:44:15,131.19
2026/05/12,18:44:16,135.13
2026/05/12,18:44:17,134.28
2026/05/12,18:44:18,133.78
2026/05/12,18:44:19,134.77
2026/05/12,18:44:20,135.27
2026/05/12,18:44:21,137.62
2026/05/12,18:44:22,137.82
2026/05/12,18:44:23,138.3
2026/05/12,18:44:24,140.05
2026/05/12,18:44:25,139.51
2026/05/12,18:44:26,137.36
2026/05/12,18:44:27,138.18
2026/05/12,18:44:28,139.37
2026/05/12,18:44:29,137.58
2026/05/12,18:44:30,137.88
2026/05/12,18:44:31,135.97
2026/05/12,18:44:32,134.77
2026/05/12,18:44:33,133.74
2026/05/12,18:44:34,134.58
2026/05/12,18:44:35,135.97
2026/05/12,18:44:36,135.77
2026/05/12,18:44:37,137.82
2026/05/12,18:44:38,137.96
2026/05/12,18:44:39,138.57
2026/05/12,18:44:40,138.49
2026/05/12,18:44:41,138.45
2026/05/12,18:44:42,139.01
2026/05/12,18:44:43,137.98
2026/05/12,18:44:44,135.87
2026/05/12,18:44:45,136.96
2026/05/12,18:44:46,135.57
2026/05/12,18:44:47,134.3
2026/05/12,18:44:48,135.81
2026/05/12,18:44:49,136.41
2026/05/12,18:44:50,135.57
2026/05/12,18:44:51,134.48
2026/05/12,18:44:52,131.21
2026/05/12,18:44:53,133.78
2026/05/12,18:44:54,135.79
2026/05/12,18:44:55,134.81
2026/05/12,18:44:56,135.79
2026/05/12,18:44:57,136.9
2026/05/12,18:44:58,135.87
2026/05/12,18:44:59,137.48
2026/05/12,18:45:00,132.29
2026/05/12,18:45:01,133.4
2026/05/12,18:45:02,134.12
2026/05/12,18:45:03,131.13
2026/05/12,18:45:04,134.99
2026/05/12,18:45:05,134.73
2026/05/12,18:45:06,137
2026/05/12,18:45:07,135.97
2026/05/12,18:45:08,137.12
2026/05/12,18:45:09,139.71
2026/05/12,18:45:10,141.36
2026/05/12,18:45:11,140.78
2026/05/12,18:45:12,143.25
2026/05/12,18:45:13,143.89
2026/05/12,18:45:14,140.88
2026/05/12,18:45:15,141.08
2026/05/12,18:45:16,141.9
2026/05/12,18:45:17,139.57
2026/05/12,18:45:18,137.36
2026/05/12,18:45:19,134.2
2026/05/12,18:45:20,136.37
2026/05/12,18:45:21,133.9
2026/05/12,18:45:22,131.29
2026/05/12,18:45:23,132.11
2026/05/12,18:45:24,132.69
2026/05/12,18:45:25,132.43
2026/05/12,18:45:26,133.18
2026/05/12,18:45:27,135.07
2026/05/12,18:45:28,135.93
2026/05/12,18:45:29,135.13
2026/05/12,18:45:30,133.62
2026/05/12,18:45:31,135.73
2026/05/12,18:45:32,134.73
2026/05/12,18:45:33,131.69
2026/05/12,18:45:34,131.23
2026/05/12,18:45:35,132.03
2026/05/12,18:45:36,134.79
2026/05/12,18:45:37,135.03
2026/05/12,18:45:38,136.53
2026/05/12,18:45:39,135.31
2026/05/12,18:45:40,135.99
2026/05/12,18:45:41,136.58
2026/05/12,18:45:42,135.41
2026/05/12,18:45:43,133.38
2026/05/12,18:45:44,136.29
2026/05/12,18:45:45,135.79
2026/05/12,18:45:46,135.21
2026/05/12,18:45:47,134.58
2026/05/12,18:45:48,133.3
2026/05/12,18:45:49,133.28
2026/05/12,18:45:50,132.01
2026/05/12,18:45:51,130.32
2026/05/12,18:45:52,129.46
2026/05/12,18:45:53,131.81
2026/05/12,18:45:54,134.42
2026/05/12,18:45:55,135.93
2026/05/12,18:45:56,132.39
2026/05/12,18:45:57,137.06
2026/05/12,18:45:58,144.54
2026/05/12,18:45:59,145.02
2026/05/12,18:46:00,143.35
2026/05/12,18:46:01,142.53
2026/05/12,18:46:02,144.98
2026/05/12,18:46:03,143.37
2026/05/12,18:46:04,139.71
2026/05/12,18:46:05,138.12
2026/05/12,18:46:06,137.58
2026/05/12,18:46:07,137.56
2026/05/12,18:46:08,135.79
2026/05/12,18:46:09,137.68
2026/05/12,18:46:10,136.37
2026/05/12,18:46:11,137.48
2026/05/12,18:46:12,134.83
2026/05/12,18:46:13,132.13
2026/05/12,18:46:14,130.96
2026/05/12,18:46:15,133.44
2026/05/12,18:46:16,134.7
2026/05/12,18:46:17,136.82
2026/05/12,18:46:18,139.97
2026/05/12,18:46:19,144.42
2026/05/12,18:46:20,145.38
2026/05/12,18:46:21,145.38
2026/05/12,18:46:22,144.94
2026/05/12,18:46:23,144.42
2026/05/12,18:46:24,142.59
2026/05/12,18:46:25,140.46
2026/05/12,18:46:26,136.68
2026/05/12,18:46:27,134.04
2026/05/12,18:46:28,131.73
2026/05/12,18:46:29,134.14
2026/05/12,18:46:30,134.54
2026/05/12,18:46:31,135.31
2026/05/12,18:46:32,139.51
2026/05/12,18:46:33,141.9
2026/05/12,18:46:34,141.24
2026/05/12,18:46:35,139.71
2026/05/12,18:46:36,140.48
2026/05/12,18:46:37,140.86
2026/05/12,18:46:38,137.72
2026/05/12,18:46:39,137.2
2026/05/12,18:46:40,136.47
2026/05/12,18:46:41,137.92
2026/05/12,18:46:42,141.06
2026/05/12,18:46:43,136.37
2026/05/12,18:46:44,138.38
2026/05/12,18:46:45,138.28
2026/05/12,18:46:46,139.27
2026/05/12,18:46:47,136.21
2026/05/12,18:46:48,134.2
2026/05/12,18:46:49,133.72
2026/05/12,18:46:50,134.22
2026/05/12,18:46:51,133.18
2026/05/12,18:46:52,133.72
2026/05/12,18:46:53,133.04
2026/05/12,18:46:54,135.99
2026/05/12,18:46:55,139.11
2026/05/12,18:46:56,139.61
2026/05/12,18:46:57,137.68
2026/05/12,18:46:58,138.06
2026/05/12,18:46:59,139.39
2026/05/12,18:47:00,138.59
2026/05/12,18:47:01,136.29
2026/05/12,18:47:02,135.93
2026/05/12,18:47:03,136.76
2026/05/12,18:47:04,134.14
2026/05/12,18:47:05,134.64
2026/05/12,18:47:06,135.87
2026/05/12,18:47:07,137.5
2026/05/12,18:47:08,136.41
2026/05/12,18:47:09,136.51
2026/05/12,18:47:10,138.89
2026/05/12,18:47:11,139.37
2026/05/12,18:47:12,139.87
2026/05/12,18:47:13,138.85
2026/05/12,18:47:14,138.71
2026/05/12,18:47:15,137.38
2026/05/12,18:47:16,138.08
2026/05/12,18:47:17,139.29
2026/05/12,18:47:18,139.09
2026/05/12,18:47:19,137.88
2026/05/12,18:47:20,142.49
2026/05/12,18:47:21,145.06
2026/05/12,18:47:22,142.15
2026/05/12,18:47:23,143.85
2026/05/12,18:47:24,143.89
2026/05/12,18:47:25,138.79
2026/05/12,18:47:26,133.1
2026/05/12,18:47:27,131.01
2026/05/12,18:47:28,129.62
2026/05/12,18:47:29,128.55
2026/05/12,18:47:30,124.53
2026/05/12,18:47:31,128.35
2026/05/12,18:47:32,130.46
2026/05/12,18:47:33,132.33
2026/05/12,18:47:34,131.15
2026/05/12,18:47:35,130.84
2026/05/12,18:47:36,133.78
2026/05/12,18:47:37,135.99
2026/05/12,18:47:38,137.62
2026/05/12,18:47:39,138.69
2026/05/12,18:47:40,138.12
2026/05/12,18:47:41,137.82
2026/05/12,18:47:42,137.36
2026/05/12,18:47:43,139.87
2026/05/12,18:47:44,134.62
2026/05/12,18:47:45,131.91
2026/05/12,18:47:46,135.93
2026/05/12,18:47:47,135.63
2026/05/12,18:47:48,135.19
2026/05/12,18:47:49,133.58
2026/05/12,18:47:50,131.79
2026/05/12,18:47:51,133.9
2026/05/12,18:47:52,134.32
2026/05/12,18:47:53,133.22
2026/05/12,18:47:54,135.71
2026/05/12,18:47:55,135.43
2026/05/12,18:47:56,139.25
2026/05/12,18:47:57,139.57
2026/05/12,18:47:58,139.37
2026/05/12,18:47:59,141.9
2026/05/12,18:48:00,143.23
2026/05/12,18:48:01,141.9
2026/05/12,18:48:02,136.09
2026/05/12,18:48:03,137.52
2026/05/12,18:48:04,134.81
2026/05/12,18:48:05,131.95
2026/05/12,18:48:06,130.6
2026/05/12,18:48:07,128.01
2026/05/12,18:48:08,132.31
2026/05/12,18:48:09,133.28
2026/05/12,18:48:10,131.53
2026/05/12,18:48:11,131.75
2026/05/12,18:48:12,131.59
2026/05/12,18:48:13,132.39
2026/05/12,18:48:14,128.23
2026/05/12,18:48:15,128.51
2026/05/12,18:48:16,127.71
2026/05/12,18:48:17,129.76
2026/05/12,18:48:18,131.39
2026/05/12,18:48:19,130.54
2026/05/12,18:48:20,131.99
2026/05/12,18:48:21,134.79
2026/05/12,18:48:22,137.98
2026/05/12,18:48:23,136.58
2026/05/12,18:48:24,135.63
2026/05/12,18:48:25,135.17
2026/05/12,18:48:26,135.81
2026/05/12,18:48:27,134.58
2026/05/12,18:48:28,131.69
2026/05/12,18:48:29,131.45
2026/05/12,18:48:30,132.83
2026/05/12,18:48:31,137.4
2026/05/12,18:48:32,136.82
2026/05/12,18:48:33,133.78
2026/05/12,18:48:34,138.16
2026/05/12,18:48:35,137.92
2026/05/12,18:48:36,133.58
2026/05/12,18:48:37,133.82
2026/05/12,18:48:38,137.38
2026/05/12,18:48:39,139.89
2026/05/12,18:48:40,138.1
2026/05/12,18:48:41,139.87
2026/05/12,18:48:42,139.05
2026/05/12,18:48:43,137.1
2026/05/12,18:48:44,134.77
2026/05/12,18:48:45,132.94
2026/05/12,18:48:46,131.73
2026/05/12,18:48:47,134.34
2026/05/12,18:48:48,136.17
2026/05/12,18:48:49,137.38
2026/05/12,18:48:50,138.59
2026/05/12,18:48:51,138.06
2026/05/12,18:48:52,133.38
2026/05/12,18:48:53,131.69
2026/05/12,18:48:54,130.54
2026/05/12,18:48:55,125.39
2026/05/12,18:48:56,125.56
2026/05/12,18:48:57,127.06
2026/05/12,18:48:58,128.23
2026/05/12,18:48:59,127.87
2026/05/12,18:49:00,127.81
2026/05/12,18:49:01,129.94
2026/05/12,18:49:02,131.81
2026/05/12,18:49:03,133.5
2026/05/12,18:49:04,132.79
2026/05/12,18:49:05,131.55
2026/05/12,18:49:06,133.54
2026/05/12,18:49:07,134.93
2026/05/12,18:49:08,138.16
2026/05/12,18:49:09,138.18
2026/05/12,18:49:10,138.71
2026/05/12,18:49:11,142.1
2026/05/12,18:49:12,141.68
2026/05/12,18:49:13,141.1
2026/05/12,18:49:14,136.58
2026/05/12,18:49:15,137
2026/05/12,18:49:16,139.11
2026/05/12,18:49:17,136.23
2026/05/12,18:49:18,137.52
2026/05/12,18:49:19,137.6
2026/05/12,18:49:20,137.78
2026/05/12,18:49:21,135.47
2026/05/12,18:49:22,136.01
2026/05/12,18:49:23,136.76
2026/05/12,18:49:24,139.41
2026/05/12,18:49:25,135.73
2026/05/12,18:49:26,132.41
2026/05/12,18:49:27,135.71
2026/05/12,18:49:28,135.19
2026/05/12,18:49:29,136.37
2026/05/12,18:49:30,135.49
2026/05/12,18:49:31,136.07
2026/05/12,18:49:32,139.75
2026/05/12,18:49:33,137.82
2026/05/12,18:49:34,132.59
2026/05/12,18:49:35,132.43
2026/05/12,18:49:36,134.18
2026/05/12,18:49:37,133.5
2026/05/12,18:49:38,132.41
2026/05/12,18:49:39,133.3
2026/05/12,18:49:40,139.09
2026/05/12,18:49:41,138.08
2026/05/12,18:49:42,135.71
2026/05/12,18:49:43,135.39
2026/05/12,18:49:44,134.68
2026/05/12,18:49:45,137.38
2026/05/12,18:49:46,135.41
2026/05/12,18:49:47,134.81
2026/05/12,18:49:48,136.92
2026/05/12,18:49:49,135.47
2026/05/12,18:49:50,135.13
2026/05/12,18:49:51,136.66
2026/05/12,18:49:52,132.94
2026/05/12,18:49:53,133.12
2026/05/12,18:49:54,132.05
2026/05/12,18:49:55,133.98
2026/05/12,18:49:56,134.28
2026/05/12,18:49:57,134.99
2026/05/12,18:49:58,135.17
2026/05/12,18:49:59,136.78
2026/05/12,18:50:00,136.31
2026/05/12,18:50:01,131.69
2026/05/12,18:50:02,131.21
2026/05/12,18:50:03,132.13
2026/05/12,18:50:04,130.36
2026/05/12,18:50:05,132.13
2026/05/12,18:50:06,129.8
2026/05/12,18:50:07,133.92
2026/05/12,18:50:08,136.17
2026/05/12,18:50:09,135.77
2026/05/12,18:50:10,135.81
2026/05/12,18:50:11,135.19
2026/05/12,18:50:12,136.21
2026/05/12,18:50:13,134
2026/05/12,18:50:14,137.88
2026/05/12,18:50:15,139.51
2026/05/12,18:50:16,142.63
2026/05/12,18:50:17,145.56
2026/05/12,18:50:18,148.24
2026/05/12,18:50:19,154.69
2026/05/12,18:50:20,157.21
2026/05/12,18:50:21,160.99
2026/05/12,18:50:22,166.36
2026/05/12,18:50:23,170.8
2026/05/12,18:50:24,172.89
2026/05/12,18:50:25,177.05
2026/05/12,18:50:26,178.84
2026/05/12,18:50:27,186.1
2026/05/12,18:50:28,188.33
2026/05/12,18:50:29,192.66
2026/05/12,18:50:30,199.65
2026/05/12,18:50:31,202.61
2026/05/12,18:50:32,203.21
2026/05/12,18:50:33,203.56
2026/05/12,18:50:34,206.63
2026/05/12,18:50:35,206.41
2026/05/12,18:50:36,206.61
2026/05/12,18:50:37,209.49
2026/05/12,18:50:38,214.84
2026/05/12,18:50:39,216.2
2026/05/12,18:50:40,217.73
2026/05/12,18:50:41,220.85
2026/05/12,18:50:42,223.12
2026/05/12,18:50:43,224.63
2026/05/12,18:50:44,219.94
2026/05/12,18:50:45,218.07
2026/05/12,18:50:46,219.08
2026/05/12,18:50:47,219.72
2026/05/12,18:50:48,217.09
2026/05/12,18:50:49,216.14
2026/05/12,18:50:50,221.87
2026/05/12,18:50:51,222.04
2026/05/12,18:50:52,223.64
2026/05/12,18:50:53,225.39
2026/05/12,18:50:54,229.19
2026/05/12,18:50:55,229.7
2026/05/12,18:50:56,229.03
2026/05/12,18:50:57,228.13
2026/05/12,18:50:58,229.03
2026/05/12,18:50:59,229.78
2026/05/12,18:51:00,228.31
2026/05/12,18:51:01,231.18
2026/05/12,18:51:02,227.42
2026/05/12,18:51:03,224.43
2026/05/12,18:51:04,222.04
2026/05/12,18:51:05,222.06
2026/05/12,18:51:06,222.2
2026/05/12,18:51:07,222.42
2026/05/12,18:51:08,223.84
2026/05/12,18:51:09,227.5
2026/05/12,18:51:10,230.86
2026/05/12,18:51:11,229.68
2026/05/12,18:51:12,229.48
2026/05/12,18:51:13,226.12
2026/05/12,18:51:14,227.38
2026/05/12,18:51:15,225.29
2026/05/12,18:51:16,221.67
2026/05/12,18:51:17,219.06
2026/05/12,18:51:18,220.35
2026/05/12,18:51:19,219.76
2026/05/12,18:51:20,220.73
2026/05/12,18:51:21,223.72
2026/05/12,18:51:22,223.9
2026/05/12,18:51:23,225.88
2026/05/12,18:51:24,226.92
2026/05/12,18:51:25,232.85
2026/05/12,18:51:26,229.88
2026/05/12,18:51:27,225.84
2026/05/12,18:51:28,227.91
2026/05/12,18:51:29,228.29
2026/05/12,18:51:30,226.24
2026/05/12,18:51:31,223.2
2026/05/12,18:51:32,221.45
2026/05/12,18:51:33,224.85
2026/05/12,18:51:34,226.14
2026/05/12,18:51:35,226.6
2026/05/12,18:51:36,225.21
2026/05/12,18:51:37,225.45
2026/05/12,18:51:38,227.5
2026/05/12,18:51:39,230.3
2026/05/12,18:51:40,229.72
2026/05/12,18:51:41,233.8
2026/05/12,18:51:42,237.96
2026/05/12,18:51:43,242.24
2026/05/12,18:51:44,241.64
2026/05/12,18:51:45,238.62
2026/05/12,18:51:46,235.25
2026/05/12,18:51:47,233.66
2026/05/12,18:51:48,232.41
2026/05/12,18:51:49,230.56
2026/05/12,18:51:50,230.2
2026/05/12,18:51:51,231.91
2026/05/12,18:51:52,233.6
2026/05/12,18:51:53,234.1
2026/05/12,18:51:54,232.07
2026/05/12,18:51:55,231.35
2026/05/12,18:51:56,233.58
2026/05/12,18:51:57,235.57
2026/05/12,18:51:58,235.19
2026/05/12,18:51:59,236.47
2026/05/12,18:52:00,235
2026/05/12,18:52:01,232.77
2026/05/12,18:52:02,233.26
2026/05/12,18:52:03,233.6
2026/05/12,18:52:04,231.65
2026/05/12,18:52:05,231.45
2026/05/12,18:52:06,234.6
2026/05/12,18:52:07,237.56
2026/05/12,18:52:08,237.26
2026/05/12,18:52:09,236.67
2026/05/12,18:52:10,238.16
2026/05/12,18:52:11,240.33
2026/05/12,18:52:12,239.13
2026/05/12,18:52:13,242.69
2026/05/12,18:52:14,239.15
2026/05/12,18:52:15,238.52
2026/05/12,18:52:16,239.21
2026/05/12,18:52:17,239.61
2026/05/12,18:52:18,240.51
2026/05/12,18:52:19,238.81
2026/05/12,18:52:20,242.81
2026/05/12,18:52:21,246.71
2026/05/12,18:52:22,248.9
2026/05/12,18:52:23,247.63
2026/05/12,18:52:24,248.7
2026/05/12,18:52:25,250.27
2026/05/12,18:52:26,247.63
2026/05/12,18:52:27,246.71
2026/05/12,18:52:28,246.51
2026/05/12,18:52:29,248.22
2026/05/12,18:52:30,248.38
2026/05/12,18:52:31,249.32
2026/05/12,18:52:32,253.24
2026/05/12,18:52:33,255.84
2026/05/12,18:52:34,255.68
2026/05/12,18:52:35,256.46
2026/05/12,18:52:36,254.93
2026/05/12,18:52:37,256.76
2026/05/12,18:52:38,255.43
2026/05/12,18:52:39,254.63
2026/05/12,18:52:40,256.24
2026/05/12,18:52:41,254.05
2026/05/12,18:52:42,258.77
2026/05/12,18:52:43,255.68
2026/05/12,18:52:44,253.89
2026/05/12,18:52:45,255.23
2026/05/12,18:52:46,252.8
2026/05/12,18:52:47,253.24
2026/05/12,18:52:48,254.15
2026/05/12,18:52:49,253.34
2026/05/12,18:52:50,256.48
2026/05/12,18:52:51,253.1
2026/05/12,18:52:52,255.17
2026/05/12,18:52:53,257.97
2026/05/12,18:52:54,259.82
2026/05/12,18:52:55,259.42
2026/05/12,18:52:56,258.61
2026/05/12,18:52:57,259.36
2026/05/12,18:52:58,257.53
2026/05/12,18:52:59,256.52
2026/05/12,18:53:00,254.53
2026/05/12,18:53:01,255.88
2026/05/12,18:53:02,256.04
2026/05/12,18:53:03,255.92
2026/05/12,18:53:04,257.43
2026/05/12,18:53:05,257.14
2026/05/12,18:53:06,258.31
2026/05/12,18:53:07,257.61
2026/05/12,18:53:08,257.12
2026/05/12,18:53:09,258.93
2026/05/12,18:53:10,256.82
2026/05/12,18:53:11,256.46
2026/05/12,18:53:12,253.48
2026/05/12,18:53:13,255.29
2026/05/12,18:53:14,255.19
2026/05/12,18:53:15,255.98
2026/05/12,18:53:16,260.54
2026/05/12,18:53:17,263.6
2026/05/12,18:53:18,264.93
2026/05/12,18:53:19,264.42
2026/05/12,18:53:20,264
2026/05/12,18:53:21,266.61
2026/05/12,18:53:22,265.07
2026/05/12,18:53:23,261.93
2026/05/12,18:53:24,262.15
2026/05/12,18:53:25,265.37
2026/05/12,18:53:26,268.65
2026/05/12,18:53:27,265.79
2026/05/12,18:53:28,265.13
2026/05/12,18:53:29,266.07
2026/05/12,18:53:30,268.12
2026/05/12,18:53:31,262.19
2026/05/12,18:53:32,264
2026/05/12,18:53:33,262.89
2026/05/12,18:53:34,263.22
2026/05/12,18:53:35,263.38
2026/05/12,18:53:36,262.75
2026/05/12,18:53:37,264.72
2026/05/12,18:53:38,269.09
2026/05/12,18:53:39,270.07
2026/05/12,18:53:40,266.57
2026/05/12,18:53:41,269.31
2026/05/12,18:53:42,269.75
2026/05/12,18:53:43,272.39
2026/05/12,18:53:44,268.75
2026/05/12,18:53:45,268.02
2026/05/12,18:53:46,267.18
2026/05/12,18:53:47,268.71
2026/05/12,18:53:48,268.97
2026/05/12,18:53:49,268.49
2026/05/12,18:53:50,270.35
2026/05/12,18:53:51,269.69
2026/05/12,18:53:52,272.49
2026/05/12,18:53:53,273.73
2026/05/12,18:53:54,275.82
2026/05/12,18:53:55,275.26
2026/05/12,18:53:56,280.15
2026/05/12,18:53:57,283.81
2026/05/12,18:53:58,282.62
2026/05/12,18:53:59,282.04
2026/05/12,18:54:00,280.81
2026/05/12,18:54:01,286.02
2026/05/12,18:54:02,283.67
2026/05/12,18:54:03,281.82
2026/05/12,18:54:04,279.65
2026/05/12,18:54:05,281.43
2026/05/12,18:54:06,281.25
2026/05/12,18:54:07,279.06
2026/05/12,18:54:08,275.22
2026/05/12,18:54:09,277.37
2026/05/12,18:54:10,277.71
2026/05/12,18:54:11,279.3
2026/05/12,18:54:12,278.42
2026/05/12,18:54:13,277.67
2026/05/12,18:54:14,281.03
2026/05/12,18:54:15,282.88
2026/05/12,18:54:16,287.61
2026/05/12,18:54:17,286.8
2026/05/12,18:54:18,286.22
2026/05/12,18:54:19,286.62
2026/05/12,18:54:20,287.99
2026/05/12,18:54:21,285.4
2026/05/12,18:54:22,283.83
2026/05/12,18:54:23,284.13
2026/05/12,18:54:24,283.22
2026/05/12,18:54:25,285.52
2026/05/12,18:54:26,286.08
2026/05/12,18:54:27,286.7
2026/05/12,18:54:28,285.11
2026/05/12,18:54:29,284.37
2026/05/12,18:54:30,287.35
2026/05/12,18:54:31,284.77
2026/05/12,18:54:32,287.11
2026/05/12,18:54:33,287.99
2026/05/12,18:54:34,290.64
2026/05/12,18:54:35,293.06
2026/05/12,18:54:36,291.85
2026/05/12,18:54:37,294.51
2026/05/12,18:54:38,294.28
2026/05/12,18:54:39,293.94
2026/05/12,18:54:40,291.17
2026/05/12,18:54:41,291.17
2026/05/12,18:54:42,290.24
2026/05/12,18:54:43,292.45
2026/05/12,18:54:44,290.06
2026/05/12,18:54:45,289.06
2026/05/12,18:54:46,291.97
2026/05/12,18:54:47,290.26
2026/05/12,18:54:48,293.22
2026/05/12,18:54:49,293.96
2026/05/12,18:54:50,293.22
2026/05/12,18:54:51,293.68
2026/05/12,18:54:52,293.96
2026/05/12,18:54:53,294.02
2026/05/12,18:54:54,297
2026/05/12,18:54:55,294.48
2026/05/12,18:54:56,295.21
2026/05/12,18:54:57,297.4
2026/05/12,18:54:58,296.37
2026/05/12,18:54:59,292.98
2026/05/12,18:55:00,291.15
2026/05/12,18:55:01,293.08
2026/05/12,18:55:02,294.57
2026/05/12,18:55:03,293.34
2026/05/12,18:55:04,296.62
2026/05/12,18:55:05,298.91
2026/05/12,18:55:06,300.1
2026/05/12,18:55:07,299.11
2026/05/12,18:55:08,297.32
2026/05/12,18:55:09,300.44
2026/05/12,18:55:10,297.04
2026/05/12,18:55:11,297.04
2026/05/12,18:55:12,300.68
2026/05/12,18:55:13,300.48
2026/05/12,18:55:14,302.83
2026/05/12,18:55:15,302.37
2026/05/12,18:55:16,301.04
2026/05/12,18:55:17,297.52
2026/05/12,18:55:18,299.01
2026/05/12,18:55:19,300.28
2026/05/12,18:55:20,300.32
2026/05/12,18:55:21,303.41
2026/05/12,18:55:22,307.29
2026/05/12,18:55:23,309.83
2026/05/12,18:55:24,307.45
2026/05/12,18:55:25,307.45
2026/05/12,18:55:26,307.05
2026/05/12,18:55:27,308.16
2026/05/12,18:55:28,309.73
2026/05/12,18:55:29,312.22
2026/05/12,18:55:30,317.43
2026/05/12,18:55:31,316.7
2026/05/12,18:55:32,315.3
2026/05/12,18:55:33,312.42
2026/05/12,18:55:34,311.24
2026/05/12,18:55:35,310.09
2026/05/12,18:55:36,308.7
2026/05/12,18:55:37,308.6
2026/05/12,18:55:38,307.64
2026/05/12,18:55:39,308.04
2026/05/12,18:55:40,305.22
2026/05/12,18:55:41,306.79
2026/05/12,18:55:42,306.35
2026/05/12,18:55:43,306.39
2026/05/12,18:55:44,308.28
2026/05/12,18:55:45,307.09
2026/05/12,18:55:46,310.19
2026/05/12,18:55:47,314.17
2026/05/12,18:55:48,314.95
2026/05/12,18:55:49,314.67
2026/05/12,18:55:50,315.06
2026/05/12,18:55:51,317.01
2026/05/12,18:55:52,319.44
2026/05/12,18:55:53,316.22
2026/05/12,18:55:54,314.65
2026/05/12,18:55:55,315.8
2026/05/12,18:55:56,315.22
2026/05/12,18:55:57,317.01
2026/05/12,18:55:58,315.12
2026/05/12,18:55:59,316.12
2026/05/12,18:56:00,316.24
2026/05/12,18:56:01,313.15
2026/05/12,18:56:02,311.42
2026/05/12,18:56:03,310.19
2026/05/12,18:56:04,306.49
2026/05/12,18:56:05,303.01
2026/05/12,18:56:06,297.36
2026/05/12,18:56:07,298.14
2026/05/12,18:56:08,294.91
2026/05/12,18:56:09,293.14
2026/05/12,18:56:10,290.85
2026/05/12,18:56:11,289.16
2026/05/12,18:56:12,288.61
2026/05/12,18:56:13,283.67
2026/05/12,18:56:14,284.71
2026/05/12,18:56:15,279.02
2026/05/12,18:56:16,281.68
2026/05/12,18:56:17,278.56
2026/05/12,18:56:18,276.53
2026/05/12,18:56:19,276.25
2026/05/12,18:56:20,277.35
2026/05/12,18:56:21,277.71
2026/05/12,18:56:22,274.26
2026/05/12,18:56:23,272.16
2026/05/12,18:56:24,271.26
2026/05/12,18:56:25,267.5
2026/05/12,18:56:26,264.3
2026/05/12,18:56:27,264.32
2026/05/12,18:56:28,266.66
2026/05/12,18:56:29,265.67
2026/05/12,18:56:30,268.91
2026/05/12,18:56:31,272.83
2026/05/12,18:56:32,274.78
2026/05/12,18:56:33,275.46
2026/05/12,18:56:34,276.43
2026/05/12,18:56:35,279.44
2026/05/12,18:56:36,274.48
2026/05/12,18:56:37,275.72
2026/05/12,18:56:38,278.26
2026/05/12,18:56:39,285.86
2026/05/12,18:56:40,286.36
2026/05/12,18:56:41,288.65
2026/05/12,18:56:42,292.72
2026/05/12,18:56:43,300.48
2026/05/12,18:56:44,305.26
2026/05/12,18:56:45,304.12
2026/05/12,18:56:46,304.4
2026/05/12,18:56:47,306.59
2026/05/12,18:56:48,305.5
2026/05/12,18:56:49,304.92
2026/05/12,18:56:50,300.88
2026/05/12,18:56:51,300.03
2026/05/12,18:56:52,298.71
2026/05/12,18:56:53,294.32
2026/05/12,18:56:54,291.35
2026/05/12,18:56:55,290.48
2026/05/12,18:56:56,288.27
2026/05/12,18:56:57,283.81
2026/05/12,18:56:58,281.33
2026/05/12,18:56:59,280.69
2026/05/12,18:57:00,283.32
2026/05/12,18:57:01,282.82
2026/05/12,18:57:02,282.8
2026/05/12,18:57:03,278.1
2026/05/12,18:57:04,278.84
2026/05/12,18:57:05,276.27
2026/05/12,18:57:06,274.88
2026/05/12,18:57:07,267.56
2026/05/12,18:57:08,261.45
2026/05/12,18:57:09,263.82
2026/05/12,18:57:10,264
2026/05/12,18:57:11,260.72
2026/05/12,18:57:12,253.16
2026/05/12,18:57:13,251.07
2026/05/12,18:57:14,253.38
2026/05/12,18:57:15,248.82
2026/05/12,18:57:16,249.42
2026/05/12,18:57:17,247.19
2026/05/12,18:57:18,249.38
2026/05/12,18:57:19,250.37
2026/05/12,18:57:20,245.12
2026/05/12,18:57:21,244.33
2026/05/12,18:57:22,237.04
2026/05/12,18:57:23,236.55
2026/05/12,18:57:24,234.44
2026/05/12,18:57:25,234.18
2026/05/12,18:57:26,237.64
2026/05/12,18:57:27,236.77
2026/05/12,18:57:28,239.71
2026/05/12,18:57:29,238.28
2026/05/12,18:57:30,234.58
2026/05/12,18:57:31,233.66
2026/05/12,18:57:32,233.58
2026/05/12,18:57:33,235.47
2026/05/12,18:57:34,236.55
2026/05/12,18:57:35,239.33
2026/05/12,18:57:36,241.46
2026/05/12,18:57:37,239.31
2026/05/12,18:57:38,239.15
2026/05/12,18:57:39,237.98
2026/05/12,18:57:40,235.35
2026/05/12,18:57:41,234.24
2026/05/12,18:57:42,235.99
2026/05/12,18:57:43,236.77
2026/05/12,18:57:44,236.47
2026/05/12,18:57:45,236.73
2026/05/12,18:57:46,236.69
2026/05/12,18:57:47,235.87
2026/05/12,18:57:48,235.79
2026/05/12,18:57:49,235.75
2026/05/12,18:57:50,234.14
2026/05/12,18:57:51,234.98
2026/05/12,18:57:52,237.56
2026/05/12,18:57:53,242.61
2026/05/12,18:57:54,240.47
2026/05/12,18:57:55,242.22
2026/05/12,18:57:56,243.55
2026/05/12,18:57:57,242.16
2026/05/12,18:57:58,242.22
2026/05/12,18:57:59,242.79
2026/05/12,18:58:00,244.33
2026/05/12,18:58:01,241.56
2026/05/12,18:58:02,241.2
2026/05/12,18:58:03,242.16
2026/05/12,18:58:04,243.71
2026/05/12,18:58:05,240.9
2026/05/12,18:58:06,239.37
2026/05/12,18:58:07,236.94
2026/05/12,18:58:08,237.42
2026/05/12,18:58:09,236.29
2026/05/12,18:58:10,233.26
2026/05/12,18:58:11,232.15
2026/05/12,18:58:12,237.42
2026/05/12,18:58:13,238.62
2026/05/12,18:58:14,238.85
2026/05/12,18:58:15,240.62
2026/05/12,18:58:16,241.32
2026/05/12,18:58:17,240.86
2026/05/12,18:58:18,235.59
2026/05/12,18:58:19,235.39
2026/05/12,18:58:20,235.29
2026/05/12,18:58:21,233.88
2026/05/12,18:58:22,231.97
2026/05/12,18:58:23,232.51
2026/05/12,18:58:24,231.81
2026/05/12,18:58:25,230.82
2026/05/12,18:58:26,229.19
2026/05/12,18:58:27,226.5
2026/05/12,18:58:28,228.29
2026/05/12,18:58:29,225.23
2026/05/12,18:58:30,222.92
2026/05/12,18:58:31,222.01
2026/05/12,18:58:32,221.91
2026/05/12,18:58:33,222.64
2026/05/12,18:58:34,219.96
2026/05/12,18:58:35,220.83
2026/05/12,18:58:36,222.24
2026/05/12,18:58:37,222.12
2026/05/12,18:58:38,226.64
2026/05/12,18:58:39,225.45
2026/05/12,18:58:40,225.71
2026/05/12,18:58:41,223.84
2026/05/12,18:58:42,224.75
2026/05/12,18:58:43,220.75
2026/05/12,18:58:44,218.25
2026/05/12,18:58:45,221.81
2026/05/12,18:58:46,220.51
2026/05/12,18:58:47,225.82
2026/05/12,18:58:48,224.09
2026/05/12,18:58:49,231.02
2026/05/12,18:58:50,234.08
2026/05/12,18:58:51,232.45
2026/05/12,18:58:52,234.76
2026/05/12,18:58:53,233.46
2026/05/12,18:58:54,236.63
2026/05/12,18:58:55,232.37
2026/05/12,18:58:56,227.91
2026/05/12,18:58:57,228.83
2026/05/12,18:58:58,226.48
2026/05/12,18:58:59,228.67
2026/05/12,18:59:00,228.29
2026/05/12,18:59:01,231.35
2026/05/12,18:59:02,230.8
2026/05/12,18:59:03,234.38
2026/05/12,18:59:04,234.8
2026/05/12,18:59:05,233.17
2026/05/12,18:59:06,230.26
2026/05/12,18:59:07,228.63
2026/05/12,18:59:08,227.79
2026/05/12,18:59:09,225.25
2026/05/12,18:59:10,224.31
2026/05/12,18:59:11,224.93
2026/05/12,18:59:12,226.88
2026/05/12,18:59:13,225.78
2026/05/12,18:59:14,225.01
2026/05/12,18:59:15,224.19
2026/05/12,18:59:16,222.16
2026/05/12,18:59:17,217.93
2026/05/12,18:59:18,212.38
2026/05/12,18:59:19,207.8
2026/05/12,18:59:20,208.44
2026/05/12,18:59:21,207.9
2026/05/12,18:59:22,205.81
2026/05/12,18:59:23,209.29
2026/05/12,18:59:24,212.99
2026/05/12,18:59:25,216.75
2026/05/12,18:59:26,213.37
2026/05/12,18:59:27,214.29
2026/05/12,18:59:28,216.75
2026/05/12,18:59:29,219.12
2026/05/12,18:59:30,214.59
2026/05/12,18:59:31,211.72
2026/05/12,18:59:32,211.8
2026/05/12,18:59:33,217.13
2026/05/12,18:59:34,219.42
2026/05/12,18:59:35,221.11
2026/05/12,18:59:36,221.21
2026/05/12,18:59:37,222.82
2026/05/12,18:59:38,225.49
2026/05/12,18:59:39,222.26
2026/05/12,18:59:40,219.96
2026/05/12,18:59:41,218.64
2026/05/12,18:59:42,217.25
2026/05/12,18:59:43,218.72
2026/05/12,18:59:44,217.89
2026/05/12,18:59:45,216.34
2026/05/12,18:59:46,215.78
2026/05/12,18:59:47,212.77
2026/05/12,18:59:48,212.36
2026/05/12,18:59:49,211.9
2026/05/12,18:59:50,212.62
2026/05/12,18:59:51,211.8
2026/05/12,18:59:52,211.06
2026/05/12,18:59:53,211.08
2026/05/12,18:59:54,213.19
2026/05/12,18:59:55,209.83
2026/05/12,18:59:56,212.22
2026/05/12,18:59:57,213.15
2026/05/12,18:59:58,215.74
2026/05/12,18:59:59,219.92
2026/05/12,19:00:00,219.46
2026/05/12,19:00:01,222.66
2026/05/12,19:00:02,222.7
2026/05/12,19:00:03,221.33
2026/05/12,19:00:04,221.43
2026/05/12,19:00:05,215.68
2026/05/12,19:00:06,214.8
2026/05/12,19:00:07,213.95
2026/05/12,19:00:08,210.39
2026/05/12,19:00:09,208.2
2026/05/12,19:00:10,204.26
2026/05/12,19:00:11,207.03
2026/05/12,19:00:12,207.52
2026/05/12,19:00:13,208.88
2026/05/12,19:00:14,209.43
2026/05/12,19:00:15,211.96
2026/05/12,19:00:16,214.7
2026/05/12,19:00:17,215.74
2026/05/12,19:00:18,216.95
2026/05/12,19:00:19,214.35
2026/05/12,19:00:20,210.11
2026/05/12,19:00:21,209.13
2026/05/12,19:00:22,206.51
2026/05/12,19:00:23,201.14
2026/05/12,19:00:24,199.27
2026/05/12,19:00:25,199.92
2026/05/12,19:00:26,204.02
2026/05/12,19:00:27,206.01
2026/05/12,19:00:28,206.41
2026/05/12,19:00:29,207.9
2026/05/12,19:00:30,212.38
2026/05/12,19:00:31,214.29
2026/05/12,19:00:32,215.14
2026/05/12,19:00:33,213.77
2026/05/12,19:00:34,214.84
2026/05/12,19:00:35,213.41
2026/05/12,19:00:36,212.68
2026/05/12,19:00:37,209.99
2026/05/12,19:00:38,204.22
2026/05/12,19:00:39,206.01
2026/05/12,19:00:40,204.86
2026/05/12,19:00:41,205.35
2026/05/12,19:00:42,204.14
2026/05/12,19:00:43,204.8
2026/05/12,19:00:44,203.05
2026/05/12,19:00:45,204.12
2026/05/12,19:00:46,205.02
2026/05/12,19:00:47,201.34
2026/05/12,19:00:48,204.72
2026/05/12,19:00:49,201.71
2026/05/12,19:00:50,206.83
2026/05/12,19:00:51,206.59
2026/05/12,19:00:52,210.98
2026/05/12,19:00:53,209.07
2026/05/12,19:00:54,209.67
2026/05/12,19:00:55,211.18
2026/05/12,19:00:56,207.34
2026/05/12,19:00:57,205.91
2026/05/12,19:00:58,200.56
2026/05/12,19:00:59,200.06
2026/05/12,19:01:00,201.14
2026/05/12,19:01:01,200.62
2026/05/12,19:01:02,200.98
2026/05/12,19:01:03,200.42
2026/05/12,19:01:04,200.88
2026/05/12,19:01:05,202.93
2026/05/12,19:01:06,203.84
2026/05/12,19:01:07,202.17
2026/05/12,19:01:08,201.65
2026/05/12,19:01:09,200.68
2026/05/12,19:01:10,203.46
2026/05/12,19:01:11,204.1
2026/05/12,19:01:12,206.01
2026/05/12,19:01:13,204.82
2026/05/12,19:01:14,207.32
2026/05/12,19:01:15,209.39
2026/05/12,19:01:16,208
2026/05/12,19:01:17,207.4
2026/05/12,19:01:18,207.13
2026/05/12,19:01:19,209.04
2026/05/12,19:01:20,202.13
2026/05/12,19:01:21,204.92
2026/05/12,19:01:22,203.76
2026/05/12,19:01:23,199.84
2026/05/12,19:01:24,199.78
2026/05/12,19:01:25,197.68
2026/05/12,19:01:26,197.6
2026/05/12,19:01:27,194.27
2026/05/12,19:01:28,195.37
2026/05/12,19:01:29,195.99
2026/05/12,19:01:30,197
2026/05/12,19:01:31,193.7
2026/05/12,19:01:32,194.85
2026/05/12,19:01:33,200.04
2026/05/12,19:01:34,201.06
2026/05/12,19:01:35,202.41
2026/05/12,19:01:36,203.96
2026/05/12,19:01:37,206.21
2026/05/12,19:01:38,205.83
2026/05/12,19:01:39,203.03
2026/05/12,19:01:40,203.33
2026/05/12,19:01:41,198.53
2026/05/12,19:01:42,195.31
2026/05/12,19:01:43,196.1
2026/05/12,19:01:44,198.95
2026/05/12,19:01:45,199.67
2026/05/12,19:01:46,200.84
2026/05/12,19:01:47,203.03
2026/05/12,19:01:48,205.61
2026/05/12,19:01:49,205.02
2026/05/12,19:01:50,201.61
2026/05/12,19:01:51,196.9
2026/05/12,19:01:52,195.05
2026/05/12,19:01:53,192.76
2026/05/12,19:01:54,192.17
2026/05/12,19:01:55,190.51
2026/05/12,19:01:56,188.01
2026/05/12,19:01:57,191.71
2026/05/12,19:01:58,192.31
2026/05/12,19:01:59,196.54
2026/05/12,19:02:00,196.18
2026/05/12,19:02:01,195.21
2026/05/12,19:02:02,196.94
2026/05/12,19:02:03,196.64
2026/05/12,19:02:04,196.18
2026/05/12,19:02:05,196.44
2026/05/12,19:02:06,196.5
2026/05/12,19:02:07,200.54
2026/05/12,19:02:08,201.06
2026/05/12,19:02:09,201.26
2026/05/12,19:02:10,199.33
2026/05/12,19:02:11,192.96
2026/05/12,19:02:12,191.99
2026/05/12,19:02:13,190.18
2026/05/12,19:02:14,191.59
2026/05/12,19:02:15,192.27
2026/05/12,19:02:16,192.42
2026/05/12,19:02:17,195.79
2026/05/12,19:02:18,200.06
2026/05/12,19:02:19,200.46
2026/05/12,19:02:20,201.38
2026/05/12,19:02:21,198.79
2026/05/12,19:02:22,203.13
2026/05/12,19:02:23,205.89
2026/05/12,19:02:24,205.41
2026/05/12,19:02:25,205.75
2026/05/12,19:02:26,208.04
2026/05/12,19:02:27,209.02
2026/05/12,19:02:28,203.74
2026/05/12,19:02:29,204.14
2026/05/12,19:02:30,200.34
2026/05/12,19:02:31,201.22
2026/05/12,19:02:32,199.03
2026/05/12,19:02:33,194.69
2026/05/12,19:02:34,197.56
2026/05/12,19:02:35,194.95
2026/05/12,19:02:36,195.49
2026/05/12,19:02:37,194.1
2026/05/12,19:02:38,194.21
2026/05/12,19:02:39,195.09
2026/05/12,19:02:40,194.79
2026/05/12,19:02:41,191.63
2026/05/12,19:02:42,191.13
2026/05/12,19:02:43,190.3
2026/05/12,19:02:44,193.78
2026/05/12,19:02:45,197.2
2026/05/12,19:02:46,197.14
2026/05/12,19:02:47,198.39
2026/05/12,19:02:48,198.63
2026/05/12,19:02:49,198.47
2026/05/12,19:02:50,197.97
2026/05/12,19:02:51,195.67
2026/05/12,19:02:52,196.68
2026/05/12,19:02:53,196.14
2026/05/12,19:02:54,198.07
2026/05/12,19:02:55,200.38
2026/05/12,19:02:56,196.7
2026/05/12,19:02:57,199.67
2026/05/12,19:02:58,198.09
2026/05/12,19:02:59,201.04
2026/05/12,19:03:00,198.99
2026/05/12,19:03:01,197
2026/05/12,19:03:02,199.37
2026/05/12,19:03:03,195.69
2026/05/12,19:03:04,198.83
2026/05/12,19:03:05,197.74
2026/05/12,19:03:06,200.68
2026/05/12,19:03:07,199.55
2026/05/12,19:03:08,199.27
2026/05/12,19:03:09,202.13
2026/05/12,19:03:10,199.45
2026/05/12,19:03:11,196.44
2026/05/12,19:03:12,194.51
2026/05/12,19:03:13,194.25
2026/05/12,19:03:14,190.63
2026/05/12,19:03:15,192.07
2026/05/12,19:03:16,187.39
2026/05/12,19:03:17,186.32
2026/05/12,19:03:18,187.99
2026/05/12,19:03:19,185.9
2026/05/12,19:03:20,189.24
2026/05/12,19:03:21,188.74
2026/05/12,19:03:22,192.68
2026/05/12,19:03:23,193.36
2026/05/12,19:03:24,188.43
2026/05/12,19:03:25,191.99
2026/05/12,19:03:26,188.55
2026/05/12,19:03:27,189.18
2026/05/12,19:03:28,186.32
2026/05/12,19:03:29,186.36
2026/05/12,19:03:30,187.95
2026/05/12,19:03:31,187.51
2026/05/12,19:03:32,187.99
2026/05/12,19:03:33,186.7
2026/05/12,19:03:34,185.46
2026/05/12,19:03:35,185.42
2026/05/12,19:03:36,189.34
2026/05/12,19:03:37,184.75
2026/05/12,19:03:38,187.79
2026/05/12,19:03:39,190.63
2026/05/12,19:03:40,190.12
2026/05/12,19:03:41,189.72
2026/05/12,19:03:42,188.72
2026/05/12,19:03:43,190.79
2026/05/12,19:03:44,194.69
2026/05/12,19:03:45,194.77
2026/05/12,19:03:46,193.28
2026/05/12,19:03:47,195.25
2026/05/12,19:03:48,193.02
2026/05/12,19:03:49,190.4
2026/05/12,19:03:50,189.4
2026/05/12,19:03:51,186.36
2026/05/12,19:03:52,188.25
2026/05/12,19:03:53,189.9
2026/05/12,19:03:54,190.02
2026/05/12,19:03:55,195.81
2026/05/12,19:03:56,193.1
2026/05/12,19:03:57,196.24
2026/05/12,19:03:58,195.37
2026/05/12,19:03:59,191.17
2026/05/12,19:04:00,190.93
2026/05/12,19:04:01,189.7
2026/05/12,19:04:02,190.57
2026/05/12,19:04:03,190.4
2026/05/12,19:04:04,191.13
2026/05/12,19:04:05,196.28
2026/05/12,19:04:06,194.37
2026/05/12,19:04:07,193.86
2026/05/12,19:04:08,191.77
2026/05/12,19:04:09,189.9
2026/05/12,19:04:10,188.21
2026/05/12,19:04:11,187.19
2026/05/12,19:04:12,188.15
2026/05/12,19:04:13,184.11
2026/05/12,19:04:14,183.27
2026/05/12,19:04:15,181.24
2026/05/12,19:04:16,181.18
2026/05/12,19:04:17,181.46
2026/05/12,19:04:18,179.63
2026/05/12,19:04:19,180.35
2026/05/12,19:04:20,180.37
2026/05/12,19:04:21,180.15
2026/05/12,19:04:22,179.65
2026/05/12,19:04:23,178.46
2026/05/12,19:04:24,179.37
2026/05/12,19:04:25,174.16
2026/05/12,19:04:26,179.39
2026/05/12,19:04:27,179.67
2026/05/12,19:04:28,183.21
2026/05/12,19:04:29,181.96
2026/05/12,19:04:30,181.62
2026/05/12,19:04:31,185.52
2026/05/12,19:04:32,184.57
2026/05/12,19:04:33,181.28
2026/05/12,19:04:34,182.64
2026/05/12,19:04:35,183.51
2026/05/12,19:04:36,183.73
2026/05/12,19:04:37,184.31
2026/05/12,19:04:38,182.12
2026/05/12,19:04:39,182.48
2026/05/12,19:04:40,182.64
2026/05/12,19:04:41,177.9
2026/05/12,19:04:42,179.65
2026/05/12,19:04:43,176.69
2026/05/12,19:04:44,179.45
2026/05/12,19:04:45,183.21
2026/05/12,19:04:46,180.73
2026/05/12,19:04:47,184.77
2026/05/12,19:04:48,184.87
2026/05/12,19:04:49,184.01
2026/05/12,19:04:50,186.06
2026/05/12,19:04:51,183.41
2026/05/12,19:04:52,182.66
2026/05/12,19:04:53,183.57
2026/05/12,19:04:54,183.53
2026/05/12,19:04:55,185.52
2026/05/12,19:04:56,185.56
2026/05/12,19:04:57,186.75
2026/05/12,19:04:58,187.95
2026/05/12,19:04:59,186.89
2026/05/12,19:05:00,186.56
2026/05/12,19:05:01,185.02
2026/05/12,19:05:02,187.15
2026/05/12,19:05:03,185.3
2026/05/12,19:05:04,182.72
2026/05/12,19:05:05,181.68
2026/05/12,19:05:06,181.84
2026/05/12,19:05:07,182.84
2026/05/12,19:05:08,180.25
2026/05/12,19:05:09,178.88
2026/05/12,19:05:10,180.19
2026/05/12,19:05:11,180.27
2026/05/12,19:05:12,176.69
2026/05/12,19:05:13,174.28
2026/05/12,19:05:14,175.87
2026/05/12,19:05:15,177.09
2026/05/12,19:05:16,175.97
2026/05/12,19:05:17,175.65
2026/05/12,19:05:18,174.28
2026/05/12,19:05:19,178.18
2026/05/12,19:05:20,177.17
2026/05/12,19:05:21,173.9
2026/05/12,19:05:22,175.42
2026/05/12,19:05:23,176.39
2026/05/12,19:05:24,181.82
2026/05/12,19:05:25,180.95
2026/05/12,19:05:26,177.41
2026/05/12,19:05:27,181.82
2026/05/12,19:05:28,182.14
2026/05/12,19:05:29,181.36
2026/05/12,19:05:30,179
2026/05/12,19:05:31,177.76
2026/05/12,19:05:32,181.86
2026/05/12,19:05:33,182.02
2026/05/12,19:05:34,181.38
2026/05/12,19:05:35,182.16
2026/05/12,19:05:36,182.32
2026/05/12,19:05:37,183.51
2026/05/12,19:05:38,182.44
2026/05/12,19:05:39,180.05
2026/05/12,19:05:40,179.69
2026/05/12,19:05:41,182.08
2026/05/12,19:05:42,180.43
2026/05/12,19:05:43,181.86
2026/05/12,19:05:44,182.66
2026/05/12,19:05:45,182.12
2026/05/12,19:05:46,183.71
2026/05/12,19:05:47,182.54
2026/05/12,19:05:48,182.58
2026/05/12,19:05:49,180.03
2026/05/12,19:05:50,175.87
2026/05/12,19:05:51,175.28
2026/05/12,19:05:52,173.49
2026/05/12,19:05:53,171.52
2026/05/12,19:05:54,175.06
2026/05/12,19:05:55,178.04
2026/05/12,19:05:56,180.77
2026/05/12,19:05:57,183.23
2026/05/12,19:05:58,185.56
2026/05/12,19:05:59,184.65
2026/05/12,19:06:00,180.05
2026/05/12,19:06:01,176.05
2026/05/12,19:06:02,175.95
2026/05/12,19:06:03,171.02
2026/05/12,19:06:04,169.95
2026/05/12,19:06:05,170.1
2026/05/12,19:06:06,170.08
2026/05/12,19:06:07,169.33
2026/05/12,19:06:08,170.22
2026/05/12,19:06:09,175.67
2026/05/12,19:06:10,176.59
2026/05/12,19:06:11,176.07
2026/05/12,19:06:12,177.8
2026/05/12,19:06:13,177.5
2026/05/12,19:06:14,178.88
2026/05/12,19:06:15,176.65
2026/05/12,19:06:16,177.29
2026/05/12,19:06:17,178.24
2026/05/12,19:06:18,177.74
2026/05/12,19:06:19,176.65
2026/05/12,19:06:20,174.86
2026/05/12,19:06:21,177.6
2026/05/12,19:06:22,175.28
2026/05/12,19:06:23,177.05
2026/05/12,19:06:24,179.06
2026/05/12,19:06:25,178.46
2026/05/12,19:06:26,174.5
2026/05/12,19:06:27,173.11
2026/05/12,19:06:28,173.39
2026/05/12,19:06:29,173.01
2026/05/12,19:06:30,169.95
2026/05/12,19:06:31,170.34
2026/05/12,19:06:32,174.28
2026/05/12,19:06:33,176.07
2026/05/12,19:06:34,175.3
2026/05/12,19:06:35,174.46
2026/05/12,19:06:36,173.71
2026/05/12,19:06:37,173.11
2026/05/12,19:06:38,173.43
2026/05/12,19:06:39,168.95
2026/05/12,19:06:40,168.14
2026/05/12,19:06:41,168.43
2026/05/12,19:06:42,169.03
2026/05/12,19:06:43,171.48
2026/05/12,19:06:44,168.93
2026/05/12,19:06:45,171.74
2026/05/12,19:06:46,171.6
2026/05/12,19:06:47,172.97
2026/05/12,19:06:48,172.07
2026/05/12,19:06:49,167.92
2026/05/12,19:06:50,172.43
2026/05/12,19:06:51,172.61
2026/05/12,19:06:52,172.71
2026/05/12,19:06:53,172.63
2026/05/12,19:06:54,172.79
2026/05/12,19:06:55,174.52
2026/05/12,19:06:56,175.02
2026/05/12,19:06:57,175.77
2026/05/12,19:06:58,176.61
2026/05/12,19:06:59,178.3
2026/05/12,19:07:00,179.67
2026/05/12,19:07:01,182.18
2026/05/12,19:07:02,181.84
2026/05/12,19:07:03,177.56
2026/05/12,19:07:04,179.08
2026/05/12,19:07:05,176.59
2026/05/12,19:07:06,175.79
2026/05/12,19:07:07,171.1
2026/05/12,19:07:08,166.92
2026/05/12,19:07:09,165.47
2026/05/12,19:07:10,168.51
2026/05/12,19:07:11,169.31
2026/05/12,19:07:12,169.93
2026/05/12,19:07:13,172.21
2026/05/12,19:07:14,176.35
2026/05/12,19:07:15,176.49
2026/05/12,19:07:16,174.56
2026/05/12,19:07:17,174.26
2026/05/12,19:07:18,173.98
2026/05/12,19:07:19,175.1
2026/05/12,19:07:20,177.21
2026/05/12,19:07:21,177.29
2026/05/12,19:07:22,184.17
2026/05/12,19:07:23,184.25
2026/05/12,19:07:24,186.54
2026/05/12,19:07:25,189.62
2026/05/12,19:07:26,194.17
2026/05/12,19:07:27,196.18
2026/05/12,19:07:28,193.38
2026/05/12,19:07:29,195.07
2026/05/12,19:07:30,198.45
2026/05/12,19:07:31,199.09
2026/05/12,19:07:32,199.03
2026/05/12,19:07:33,195.29
2026/05/12,19:07:34,195.89
2026/05/12,19:07:35,192.76
2026/05/12,19:07:36,195.15
2026/05/12,19:07:37,192.72
2026/05/12,19:07:38,192.38
2026/05/12,19:07:39,193.9
2026/05/12,19:07:40,196.38
2026/05/12,19:07:41,196.36
2026/05/12,19:07:42,198.23
2026/05/12,19:07:43,198.29
2026/05/12,19:07:44,197.04
2026/05/12,19:07:45,196.94
2026/05/12,19:07:46,192.86
2026/05/12,19:07:47,191.99
2026/05/12,19:07:48,191.87
2026/05/12,19:07:49,187.29
2026/05/12,19:07:50,187.33
2026/05/12,19:07:51,187.41
2026/05/12,19:07:52,186.83
2026/05/12,19:07:53,184.75
2026/05/12,19:07:54,184.67
2026/05/12,19:07:55,184.41
2026/05/12,19:07:56,182.44
2026/05/12,19:07:57,184.35
2026/05/12,19:07:58,183.75
2026/05/12,19:07:59,187.35
2026/05/12,19:08:00,188.92
2026/05/12,19:08:01,189.14
2026/05/12,19:08:02,192.19
2026/05/12,19:08:03,192.21
2026/05/12,19:08:04,189.22
2026/05/12,19:08:05,186.26
2026/05/12,19:08:06,186.22
2026/05/12,19:08:07,183.63
2026/05/12,19:08:08,183.53
2026/05/12,19:08:09,184.75
2026/05/12,19:08:10,186.81
2026/05/12,19:08:11,186.75
2026/05/12,19:08:12,189.1
2026/05/12,19:08:13,189.04
2026/05/12,19:08:14,186.32
2026/05/12,19:08:15,186.34
2026/05/12,19:08:16,192.27
2026/05/12,19:08:17,192.4
2026/05/12,19:08:18,193.98
2026/05/12,19:08:19,194.47
2026/05/12,19:08:20,197.08
2026/05/12,19:08:21,197.48
2026/05/12,19:08:22,193.5
2026/05/12,19:08:23,190.49
2026/05/12,19:08:24,186.93
2026/05/12,19:08:25,186.54
2026/05/12,19:08:26,184.9
2026/05/12,19:08:27,183.81
2026/05/12,19:08:28,183.81
2026/05/12,19:08:29,187.49
2026/05/12,19:08:30,188.21
2026/05/12,19:08:31,188.29
2026/05/12,19:08:32,189.38
2026/05/12,19:08:33,189.22
2026/05/12,19:08:34,188.55
2026/05/12,19:08:35,188.21
2026/05/12,19:08:36,187.85
2026/05/12,19:08:37,181.76
2026/05/12,19:08:38,180.35
2026/05/12,19:08:39,180.25
2026/05/12,19:08:40,177.01
2026/05/12,19:08:41,176.87
2026/05/12,19:08:42,178.76
2026/05/12,19:08:43,182.06
2026/05/12,19:08:44,183.53
2026/05/12,19:08:45,188.43
2026/05/12,19:08:46,188.41
2026/05/12,19:08:47,191.77
2026/05/12,19:08:48,198.07
2026/05/12,19:08:49,200.02
2026/05/12,19:08:50,197.88
2026/05/12,19:08:51,197.5
2026/05/12,19:08:52,199.78
2026/05/12,19:08:53,197.99
2026/05/12,19:08:54,197.04
2026/05/12,19:08:55,197.04
2026/05/12,19:08:56,197.06
2026/05/12,19:08:57,194.1
2026/05/12,19:08:58,192.96
2026/05/12,19:08:59,191.11
2026/05/12,19:09:00,190.34
2026/05/12,19:09:01,188.94
2026/05/12,19:09:02,190.38
2026/05/12,19:09:03,192.13
2026/05/12,19:09:04,192.5
2026/05/12,19:09:05,192.52
2026/05/12,19:09:06,191.59
2026/05/12,19:09:07,192.52
2026/05/12,19:09:08,188.21
2026/05/12,19:09:09,189.98
2026/05/12,19:09:10,192.6
2026/05/12,19:09:11,192.58
2026/05/12,19:09:12,192.5
2026/05/12,19:09:13,193.02
2026/05/12,19:09:14,193.7
2026/05/12,19:09:15,193.8
2026/05/12,19:09:16,194.37
2026/05/12,19:09:17,196.56
2026/05/12,19:09:18,201.44
2026/05/12,19:09:19,204.72
2026/05/12,19:09:20,203.84
2026/05/12,19:09:21,203.05
2026/05/12,19:09:22,201.63
2026/05/12,19:09:23,199.45
2026/05/12,19:09:24,198.87
2026/05/12,19:09:25,200.26
2026/05/12,19:09:26,203.96
2026/05/12,19:09:27,205.49
2026/05/12,19:09:28,206.31
2026/05/12,19:09:29,202.77
2026/05/12,19:09:30,202.27
2026/05/12,19:09:31,202.31
2026/05/12,19:09:32,204.1
2026/05/12,19:09:33,197.24
2026/05/12,19:09:34,197.97
2026/05/12,19:09:35,197.8
2026/05/12,19:09:36,197.34
2026/05/12,19:09:37,199.55
2026/05/12,19:09:38,200.32
2026/05/12,19:09:39,203.84
2026/05/12,19:09:40,202.37
2026/05/12,19:09:41,202.03
2026/05/12,19:09:42,198.43
2026/05/12,19:09:43,196.14
2026/05/12,19:09:44,196.34
2026/05/12,19:09:45,196.34
2026/05/12,19:09:46,197.64
2026/05/12,19:09:47,199.23
2026/05/12,19:09:48,204.24
2026/05/12,19:09:49,205.14
2026/05/12,19:09:50,205.43
2026/05/12,19:09:51,202.05
2026/05/12,19:09:52,196.1
2026/05/12,19:09:53,196.26
2026/05/12,19:09:54,201.22
2026/05/12,19:09:55,197.46
2026/05/12,19:09:56,197.48
2026/05/12,19:09:57,202.05
2026/05/12,19:09:58,206.41
2026/05/12,19:09:59,207.28
2026/05/12,19:10:00,207.4
2026/05/12,19:10:01,205.73
2026/05/12,19:10:02,205.43
2026/05/12,19:10:03,205.41
2026/05/12,19:10:04,204.16
2026/05/12,19:10:05,202.67
2026/05/12,19:10:06,202.43
2026/05/12,19:10:07,202.47
2026/05/12,19:10:08,200.04
2026/05/12,19:10:09,199.76
2026/05/12,19:10:10,203.23
2026/05/12,19:10:11,203.74
2026/05/12,19:10:12,204.3
2026/05/12,19:10:13,205.43
2026/05/12,19:10:14,205.45
2026/05/12,19:10:15,209
2026/05/12,19:10:16,204.72
2026/05/12,19:10:17,202.91
2026/05/12,19:10:18,200.18
2026/05/12,19:10:19,200.14
2026/05/12,19:10:20,200.44
2026/05/12,19:10:21,201.24
2026/05/12,19:10:22,201.28
2026/05/12,19:10:23,203.21
2026/05/12,19:10:24,203.27
2026/05/12,19:10:25,204.72
2026/05/12,19:10:26,204.92
2026/05/12,19:10:27,205.41
2026/05/12,19:10:28,204.04
2026/05/12,19:10:29,200.58
2026/05/12,19:10:30,200.56
2026/05/12,19:10:31,198.73
2026/05/12,19:10:32,196.5
2026/05/12,19:10:33,194.61
2026/05/12,19:10:34,194.89
2026/05/12,19:10:35,194.99
2026/05/12,19:10:36,197.24
2026/05/12,19:10:37,201.32
2026/05/12,19:10:38,201.48
2026/05/12,19:10:39,206.09
2026/05/12,19:10:40,209.73
2026/05/12,19:10:41,209.71
2026/05/12,19:10:42,206.39
2026/05/12,19:10:43,206.49
2026/05/12,19:10:44,206.45
2026/05/12,19:10:45,204.54
2026/05/12,19:10:46,203.46
2026/05/12,19:10:47,203.46
2026/05/12,19:10:48,202.71
2026/05/12,19:10:49,205.85
2026/05/12,19:10:50,205.85
2026/05/12,19:10:51,205.89
2026/05/12,19:10:52,204.04
2026/05/12,19:10:53,205.65
2026/05/12,19:10:54,206.41
2026/05/12,19:10:55,208
2026/05/12,19:10:56,206.53
2026/05/12,19:10:57,206.41
2026/05/12,19:10:58,204.6
2026/05/12,19:10:59,204.32
2026/05/12,19:11:00,201.02
2026/05/12,19:11:01,197.74
2026/05/12,19:11:02,197.46
2026/05/12,19:11:03,195.95
2026/05/12,19:11:04,195.79
2026/05/12,19:11:05,199.67
2026/05/12,19:11:06,205.51
2026/05/12,19:11:07,207.2
2026/05/12,19:11:08,207.05
2026/05/12,19:11:09,206.95
2026/05/12,19:11:10,205.26
2026/05/12,19:11:11,208.54
2026/05/12,19:11:12,202.95
2026/05/12,19:11:13,202.91
2026/05/12,19:11:14,201.12
2026/05/12,19:11:15,200.68
2026/05/12,19:11:16,200.48
2026/05/12,19:11:17,197.28
2026/05/12,19:11:18,197.86
2026/05/12,19:11:19,204.2
2026/05/12,19:11:20,204.76
2026/05/12,19:11:21,202.77
2026/05/12,19:11:22,208.84
2026/05/12,19:11:23,212.06
2026/05/12,19:11:24,212.16
2026/05/12,19:11:25,207.74
2026/05/12,19:11:26,209.41
2026/05/12,19:11:27,210.31
2026/05/12,19:11:28,207.48
2026/05/12,19:11:29,207.58
2026/05/12,19:11:30,205.41
2026/05/12,19:11:31,206.81
2026/05/12,19:11:32,206.63
2026/05/12,19:11:33,206.29
2026/05/12,19:11:34,206.63
2026/05/12,19:11:35,209.07
2026/05/12,19:11:36,211.82
2026/05/12,19:11:37,214.29
2026/05/12,19:11:38,219.74
2026/05/12,19:11:39,219.12
2026/05/12,19:11:40,216.47
2026/05/12,19:11:41,216.28
2026/05/12,19:11:42,213.17
2026/05/12,19:11:43,209.31
2026/05/12,19:11:44,205.59
2026/05/12,19:11:45,207.52
2026/05/12,19:11:46,209.31
2026/05/12,19:11:47,205.81
2026/05/12,19:11:48,210.01
2026/05/12,19:11:49,210.11
2026/05/12,19:11:50,211.72
2026/05/12,19:11:51,210.01
2026/05/12,19:11:52,208.98
2026/05/12,19:11:53,210.33
2026/05/12,19:11:54,209.97
2026/05/12,19:11:55,209.89
2026/05/12,19:11:56,209.61
2026/05/12,19:11:57,209.23
2026/05/12,19:11:58,207.82
2026/05/12,19:11:59,209
2026/05/12,19:12:00,209.53
2026/05/12,19:12:01,211.32
2026/05/12,19:12:02,210.81
2026/05/12,19:12:03,209.79
2026/05/12,19:12:04,208.48
2026/05/12,19:12:05,210.17
2026/05/12,19:12:06,210.53
2026/05/12,19:12:07,206.61
2026/05/12,19:12:08,207.2
2026/05/12,19:12:09,208.58
2026/05/12,19:12:10,212.36
2026/05/12,19:12:11,209.79
2026/05/12,19:12:12,208.48
2026/05/12,19:12:13,211.8
2026/05/12,19:12:14,211.72
2026/05/12,19:12:15,212.16
2026/05/12,19:12:16,209.47
2026/05/12,19:12:17,211.26
2026/05/12,19:12:18,214.74
2026/05/12,19:12:19,214.31
2026/05/12,19:12:20,215.6
2026/05/12,19:12:21,216.4
2026/05/12,19:12:22,217.47
2026/05/12,19:12:23,217.67
2026/05/12,19:12:24,217.75
2026/05/12,19:12:25,213.51
2026/05/12,19:12:26,214.21
2026/05/12,19:12:27,215.94
2026/05/12,19:12:28,214.98
2026/05/12,19:12:29,212.4
2026/05/12,19:12:30,212.95
2026/05/12,19:12:31,213.65
2026/05/12,19:12:32,215.36
2026/05/12,19:12:33,214.55
2026/05/12,19:12:34,215.14
2026/05/12,19:12:35,217.47
2026/05/12,19:12:36,221.31
2026/05/12,19:12:37,219.24
2026/05/12,19:12:38,218.94
2026/05/12,19:12:39,217.93
2026/05/12,19:12:40,217.67
2026/05/12,19:12:41,219.58
2026/05/12,19:12:42,215.56
2026/05/12,19:12:43,215.1
2026/05/12,19:12:44,215.64
2026/05/12,19:12:45,216.16
2026/05/12,19:12:46,219.22
2026/05/12,19:12:47,217.13
2026/05/12,19:12:48,217.17
2026/05/12,19:12:49,216.69
2026/05/12,19:12:50,216.83
2026/05/12,19:12:51,217.47
2026/05/12,19:12:52,215.2
2026/05/12,19:12:53,214.57
2026/05/12,19:12:54,215.3
2026/05/12,19:12:55,213.15
2026/05/12,19:12:56,211.9
2026/05/12,19:12:57,210.59
2026/05/12,19:12:58,208.22
2026/05/12,19:12:59,205.2
2026/05/12,19:13:00,204.24
2026/05/12,19:13:01,206.01
2026/05/12,19:13:02,209.91
2026/05/12,19:13:03,210.13
2026/05/12,19:13:04,212.5
2026/05/12,19:13:05,218.13
2026/05/12,19:13:06,220.35
2026/05/12,19:13:07,221.97
2026/05/12,19:13:08,220.65
2026/05/12,19:13:09,222.52
2026/05/12,19:13:10,219.36
2026/05/12,19:13:11,217.53
2026/05/12,19:13:12,219.66
2026/05/12,19:13:13,217.93
2026/05/12,19:13:14,221.25
2026/05/12,19:13:15,222.36
2026/05/12,19:13:16,223.72
2026/05/12,19:13:17,223.36
2026/05/12,19:13:18,226.04
2026/05/12,19:13:19,229.31
2026/05/12,19:13:20,225.69
2026/05/12,19:13:21,224.25
2026/05/12,19:13:22,225.75
2026/05/12,19:13:23,227.04
2026/05/12,19:13:24,222.22
2026/05/12,19:13:25,220.16
2026/05/12,19:13:26,224.71
2026/05/12,19:13:27,223.42
2026/05/12,19:13:28,223.52
2026/05/12,19:13:29,219.78
2026/05/12,19:13:30,223.56
2026/05/12,19:13:31,226.22
2026/05/12,19:13:32,222.46
2026/05/12,19:13:33,223.06
2026/05/12,19:13:34,224.39
2026/05/12,19:13:35,224.93
2026/05/12,19:13:36,221.41
2026/05/12,19:13:37,219.72
2026/05/12,19:13:38,220.12
2026/05/12,19:13:39,218.52
2026/05/12,19:13:40,216.85
2026/05/12,19:13:41,219.52
2026/05/12,19:13:42,219.42
2026/05/12,19:13:43,223.32
2026/05/12,19:13:44,223.7
2026/05/12,19:13:45,222.2
2026/05/12,19:13:46,224.65
2026/05/12,19:13:47,225.9
2026/05/12,19:13:48,226.9
2026/05/12,19:13:49,223.2
2026/05/12,19:13:50,222.8
2026/05/12,19:13:51,224.69
2026/05/12,19:13:52,221.61
2026/05/12,19:13:53,220.85
2026/05/12,19:13:54,219.16
2026/05/12,19:13:55,218.56
2026/05/12,19:13:56,217.15
2026/05/12,19:13:57,219.14
2026/05/12,19:13:58,219.52
2026/05/12,19:13:59,216.89
2026/05/12,19:14:00,218.27
2026/05/12,19:14:01,216.47
2026/05/12,19:14:02,216.93
2026/05/12,19:14:03,217.87
2026/05/12,19:14:04,216.73
2026/05/12,19:14:05,220.33
2026/05/12,19:14:06,220.83
2026/05/12,19:14:07,221.85
2026/05/12,19:14:08,221.47
2026/05/12,19:14:09,221.17
2026/05/12,19:14:10,223.7
2026/05/12,19:14:11,225.35
2026/05/12,19:14:12,227.69
2026/05/12,19:14:13,228.47
2026/05/12,19:14:14,227.83
2026/05/12,19:14:15,230.32
2026/05/12,19:14:16,227.81
2026/05/12,19:14:17,230.1
2026/05/12,19:14:18,227.28
2026/05/12,19:14:19,225.94
2026/05/12,19:14:20,226.84
2026/05/12,19:14:21,226
2026/05/12,19:14:22,226.5
2026/05/12,19:14:23,226.62
2026/05/12,19:14:24,228.03
2026/05/12,19:14:25,226.8
2026/05/12,19:14:26,229.31
2026/05/12,19:14:27,229.62
2026/05/12,19:14:28,229.27
2026/05/12,19:14:29,226.3
2026/05/12,19:14:30,224.29
2026/05/12,19:14:31,223.9
2026/05/12,19:14:32,224.69
2026/05/12,19:14:33,221.95
2026/05/12,19:14:34,217.53
2026/05/12,19:14:35,218.72
2026/05/12,19:14:36,217.09
2026/05/12,19:14:37,218.52
2026/05/12,19:14:38,218.94
2026/05/12,19:14:39,220.08
2026/05/12,19:14:40,223.14
2026/05/12,19:14:41,226.64
2026/05/12,19:14:42,229.9
2026/05/12,19:14:43,227.04
2026/05/12,19:14:44,222.7
2026/05/12,19:14:45,220.71
2026/05/12,19:14:46,219.34
2026/05/12,19:14:47,218.27
2026/05/12,19:14:48,213.55
2026/05/12,19:14:49,216.18
2026/05/12,19:14:50,216.85
2026/05/12,19:14:51,222.03
2026/05/12,19:14:52,223.2
2026/05/12,19:14:53,221.77
2026/05/12,19:14:54,224.25
2026/05/12,19:14:55,224.05
2026/05/12,19:14:56,225.39
2026/05/12,19:14:57,225.03
2026/05/12,19:14:58,222.16
2026/05/12,19:14:59,220.67
2026/05/12,19:15:00,222.14
2026/05/12,19:15:01,218.82
2026/05/12,19:15:02,217.43
2026/05/12,19:15:03,215.54
2026/05/12,19:15:04,217.29
2026/05/12,19:15:05,218.76
2026/05/12,19:15:06,221.17
2026/05/12,19:15:07,225.01
2026/05/12,19:15:08,224.25
2026/05/12,19:15:09,221.31
2026/05/12,19:15:10,223.6
2026/05/12,19:15:11,224.35
2026/05/12,19:15:12,222.54
2026/05/12,19:15:13,223.36
2026/05/12,19:15:14,223.24
2026/05/12,19:15:15,228.41
2026/05/12,19:15:16,228.29
2026/05/12,19:15:17,225.25
2026/05/12,19:15:18,225.25
2026/05/12,19:15:19,221.05
2026/05/12,19:15:20,218.72
2026/05/12,19:15:21,217.13
2026/05/12,19:15:22,217.13
2026/05/12,19:15:23,218.98
2026/05/12,19:15:24,217.85
2026/05/12,19:15:25,222.6
2026/05/12,19:15:26,221.47
2026/05/12,19:15:27,220.93
2026/05/12,19:15:28,221.93
2026/05/12,19:15:29,220.14
2026/05/12,19:15:30,219.34
2026/05/12,19:15:31,219.94
2026/05/12,19:15:32,220.57
2026/05/12,19:15:33,222.7
2026/05/12,19:15:34,222.82
2026/05/12,19:15:35,225.03
2026/05/12,19:15:36,225.45
2026/05/12,19:15:37,225.41
2026/05/12,19:15:38,222.72
2026/05/12,19:15:39,222.12
2026/05/12,19:15:40,224.05
2026/05/12,19:15:41,223.3
2026/05/12,19:15:42,224.29
2026/05/12,19:15:43,224.89
2026/05/12,19:15:44,226.4
2026/05/12,19:15:45,225.25
2026/05/12,19:15:46,221.11
2026/05/12,19:15:47,220.12
2026/05/12,19:15:48,221.67
2026/05/12,19:15:49,221.03
2026/05/12,19:15:50,222.16
2026/05/12,19:15:51,224.69
2026/05/12,19:15:52,228.27
2026/05/12,19:15:53,228.47
2026/05/12,19:15:54,223.1
2026/05/12,19:15:55,222.96
2026/05/12,19:15:56,223.54
2026/05/12,19:15:57,221.63
2026/05/12,19:15:58,220.95
2026/05/12,19:15:59,218.66
2026/05/12,19:16:00,224.23
2026/05/12,19:16:01,223.72
2026/05/12,19:16:02,226.2
2026/05/12,19:16:03,226.12
2026/05/12,19:16:04,225.31
2026/05/12,19:16:05,223.5
2026/05/12,19:16:06,221.13
2026/05/12,19:16:07,220.87
2026/05/12,19:16:08,220.55
2026/05/12,19:16:09,219.12
2026/05/12,19:16:10,220.31
2026/05/12,19:16:11,223.2
2026/05/12,19:16:12,222.44
2026/05/12,19:16:13,220.85
2026/05/12,19:16:14,220.14
2026/05/12,19:16:15,221.63
2026/05/12,19:16:16,218.76
2026/05/12,19:16:17,218.13
2026/05/12,19:16:18,220.81
2026/05/12,19:16:19,223.9
2026/05/12,19:16:20,222.62
2026/05/12,19:16:21,221.97
2026/05/12,19:16:22,221.37
2026/05/12,19:16:23,220.75
2026/05/12,19:16:24,219.76
2026/05/12,19:16:25,216.63
2026/05/12,19:16:26,215.66
2026/05/12,19:16:27,215.58
2026/05/12,19:16:28,217.33
2026/05/12,19:16:29,216.08
2026/05/12,19:16:30,216.46
2026/05/12,19:16:31,215
2026/05/12,19:16:32,217.69
2026/05/12,19:16:33,218.38
2026/05/12,19:16:34,218.46
2026/05/12,19:16:35,216.53
2026/05/12,19:16:36,217.19
2026/05/12,19:16:37,218.92
2026/05/12,19:16:38,219.24
2026/05/12,19:16:39,216.08
2026/05/12,19:16:40,218.94
2026/05/12,19:16:41,219.56
2026/05/12,19:16:42,219.14
2026/05/12,19:16:43,221.31
2026/05/12,19:16:44,221.91
2026/05/12,19:16:45,223.1
2026/05/12,19:16:46,221.91
2026/05/12,19:16:47,221.21
2026/05/12,19:16:48,220.55
2026/05/12,19:16:49,220.77
2026/05/12,19:16:50,222.34
2026/05/12,19:16:51,222.76
2026/05/12,19:16:52,225.92
2026/05/12,19:16:53,225.8
2026/05/12,19:16:54,227.1
2026/05/12,19:16:55,224.79
2026/05/12,19:16:56,225.13
2026/05/12,19:16:57,226.14
2026/05/12,19:16:58,219.18
2026/05/12,19:16:59,219.86
2026/05/12,19:17:00,219.68
2026/05/12,19:17:01,223.74
2026/05/12,19:17:02,223.1
2026/05/12,19:17:03,220.87
2026/05/12,19:17:04,223.34
2026/05/12,19:17:05,221.11
2026/05/12,19:17:06,220.93
2026/05/12,19:17:07,221.27
2026/05/12,19:17:08,219.28
2026/05/12,19:17:09,223.06
2026/05/12,19:17:10,222.1
2026/05/12,19:17:11,223.62
2026/05/12,19:17:12,221.31
2026/05/12,19:17:13,220.18
2026/05/12,19:17:14,216.83
2026/05/12,19:17:15,214.35
2026/05/12,19:17:16,214.74
2026/05/12,19:17:17,217.55
2026/05/12,19:17:18,216.73
2026/05/12,19:17:19,218.62
2026/05/12,19:17:20,218.05
2026/05/12,19:17:21,218.17
2026/05/12,19:17:22,217.53
2026/05/12,19:17:23,216.69
2026/05/12,19:17:24,215.34
2026/05/12,19:17:25,217.07
2026/05/12,19:17:26,216.44
2026/05/12,19:17:27,216.47
2026/05/12,19:17:28,215.08
2026/05/12,19:17:29,216.14
2026/05/12,19:17:30,215.96
2026/05/12,19:17:31,214.31
2026/05/12,19:17:32,217.55
2026/05/12,19:17:33,219.46
2026/05/12,19:17:34,218.82
2026/05/12,19:17:35,215.16
2026/05/12,19:17:36,216.4
2026/05/12,19:17:37,218.52
2026/05/12,19:17:38,214.11
2026/05/12,19:17:39,212.38
2026/05/12,19:17:40,213.17
2026/05/12,19:17:41,214.45
2026/05/12,19:17:42,215.84
2026/05/12,19:17:43,218.15
2026/05/12,19:17:44,221.11
2026/05/12,19:17:45,218.82
2026/05/12,19:17:46,219.04
2026/05/12,19:17:47,217.67
2026/05/12,19:17:48,218.13
2026/05/12,19:17:49,218.27
2026/05/12,19:17:50,218.36
2026/05/12,19:17:51,216.24
2026/05/12,19:17:52,217.79
2026/05/12,19:17:53,219.48
2026/05/12,19:17:54,218.84
2026/05/12,19:17:55,213.51
2026/05/12,19:17:56,210.96
2026/05/12,19:17:57,215.46
2026/05/12,19:17:58,214.64
2026/05/12,19:17:59,219.16
2026/05/12,19:18:00,218.27
2026/05/12,19:18:01,221.27
2026/05/12,19:18:02,220.45
2026/05/12,19:18:03,221.57
2026/05/12,19:18:04,223.84
2026/05/12,19:18:05,221.43
2026/05/12,19:18:06,221.31
2026/05/12,19:18:07,220.33
2026/05/12,19:18:08,222.24
2026/05/12,19:18:09,224.93
2026/05/12,19:18:10,223.66
2026/05/12,19:18:11,220.47
2026/05/12,19:18:12,225.09
2026/05/12,19:18:13,223.6
2026/05/12,19:18:14,221.23
2026/05/12,19:18:15,217.73
2026/05/12,19:18:16,221.21
2026/05/12,19:18:17,221.31
2026/05/12,19:18:18,217.19
2026/05/12,19:18:19,219.54
2026/05/12,19:18:20,219.34
2026/05/12,19:18:21,218.42
2026/05/12,19:18:22,218.78
2026/05/12,19:18:23,220.73
2026/05/12,19:18:24,218.23
2026/05/12,19:18:25,215.34
2026/05/12,19:18:26,215.8
2026/05/12,19:18:27,214.39
2026/05/12,19:18:28,215.9
2026/05/12,19:18:29,214.25
2026/05/12,19:18:30,216.28
2026/05/12,19:18:31,215.76
2026/05/12,19:18:32,220.23
2026/05/12,19:18:33,222.5
2026/05/12,19:18:34,221.53
2026/05/12,19:18:35,223.6
2026/05/12,19:18:36,223.32
2026/05/12,19:18:37,224.69
2026/05/12,19:18:38,221.51
2026/05/12,19:18:39,219.88
2026/05/12,19:18:40,223.12
2026/05/12,19:18:41,222.34
2026/05/12,19:18:42,217.83
2026/05/12,19:18:43,219.52
2026/05/12,19:18:44,219.24
2026/05/12,19:18:45,217.03
2026/05/12,19:18:46,217.07
2026/05/12,19:18:47,221.17
2026/05/12,19:18:48,223.24
2026/05/12,19:18:49,220.65
2026/05/12,19:18:50,220.02
2026/05/12,19:18:51,221.31
2026/05/12,19:18:52,217.93
2026/05/12,19:18:53,215.04
2026/05/12,19:18:54,210.71
2026/05/12,19:18:55,212.66
2026/05/12,19:18:56,213.27
2026/05/12,19:18:57,210.47
2026/05/12,19:18:58,212.02
2026/05/12,19:18:59,209.39
2026/05/12,19:19:00,210.13
2026/05/12,19:19:01,212.42
2026/05/12,19:19:02,211.66
2026/05/12,19:19:03,214.35
2026/05/12,19:19:04,215.46
2026/05/12,19:19:05,218.52
2026/05/12,19:19:06,221.31
2026/05/12,19:19:07,219.14
2026/05/12,19:19:08,217.13
2026/05/12,19:19:09,215.7
2026/05/12,19:19:10,213.47
2026/05/12,19:19:11,214.31
2026/05/12,19:19:12,214.45
2026/05/12,19:19:13,211.46
2026/05/12,19:19:14,208.8
2026/05/12,19:19:15,208.3
2026/05/12,19:19:16,208.4
2026/05/12,19:19:17,204.86
2026/05/12,19:19:18,203.15
2026/05/12,19:19:19,207.94
2026/05/12,19:19:20,210.59
2026/05/12,19:19:21,212.52
2026/05/12,19:19:22,212.22
2026/05/12,19:19:23,210.71
2026/05/12,19:19:24,208.82
2026/05/12,19:19:25,204.02
2026/05/12,19:19:26,204.76
2026/05/12,19:19:27,207.34
2026/05/12,19:19:28,206.99
2026/05/12,19:19:29,208.92
2026/05/12,19:19:30,212.16
2026/05/12,19:19:31,216.87
2026/05/12,19:19:32,218.19
2026/05/12,19:19:33,216.16
2026/05/12,19:19:34,217.43
2026/05/12,19:19:35,218.13
2026/05/12,19:19:36,215.84
2026/05/12,19:19:37,215.94
2026/05/12,19:19:38,216.93
2026/05/12,19:19:39,215.34
2026/05/12,19:19:40,218.13
2026/05/12,19:19:41,215.44
2026/05/12,19:19:42,218.23
2026/05/12,19:19:43,216.79
2026/05/12,19:19:44,217.63
2026/05/12,19:19:45,218.07
2026/05/12,19:19:46,217.03
2026/05/12,19:19:47,217.45
2026/05/12,19:19:48,216.83
2026/05/12,19:19:49,216.97
2026/05/12,19:19:50,213.47
2026/05/12,19:19:51,210.79
2026/05/12,19:19:52,211.68
2026/05/12,19:19:53,213.95
2026/05/12,19:19:54,215.18
2026/05/12,19:19:55,214.61
2026/05/12,19:19:56,214.64
2026/05/12,19:19:57,213.05
2026/05/12,19:19:58,212.72
2026/05/12,19:19:59,208.74
2026/05/12,19:20:00,206.73
2026/05/12,19:20:01,208.18
2026/05/12,19:20:02,210.92
2026/05/12,19:20:03,210.13
2026/05/12,19:20:04,211.42
2026/05/12,19:20:05,212.38
2026/05/12,19:20:06,214.05
2026/05/12,19:20:07,214.74
2026/05/12,19:20:08,210.37
2026/05/12,19:20:09,214.39
2026/05/12,19:20:10,211.92
2026/05/12,19:20:11,213.19
2026/05/12,19:20:12,215.46
2026/05/12,19:20:13,215.8
2026/05/12,19:20:14,215.68
2026/05/12,19:20:15,215.74
2026/05/12,19:20:16,216.97
2026/05/12,19:20:17,214.78
2026/05/12,19:20:18,214.11
2026/05/12,19:20:19,212.79
2026/05/12,19:20:20,212.46
2026/05/12,19:20:21,211.52
2026/05/12,19:20:22,213.17
2026/05/12,19:20:23,216.1
2026/05/12,19:20:24,214.88
2026/05/12,19:20:25,213.59
2026/05/12,19:20:26,215.76
2026/05/12,19:20:27,218.52
2026/05/12,19:20:28,217.53
2026/05/12,19:20:29,217.09
2026/05/12,19:20:30,218.96
2026/05/12,19:20:31,217.63
2026/05/12,19:20:32,218.17
2026/05/12,19:20:33,215.14
2026/05/12,19:20:34,214.35
2026/05/12,19:20:35,213.19
2026/05/12,19:20:36,214.59
2026/05/12,19:20:37,214.86
2026/05/12,19:20:38,211.36
2026/05/12,19:20:39,210.89
2026/05/12,19:20:40,211.56
2026/05/12,19:20:41,212.91
2026/05/12,19:20:42,213.19
2026/05/12,19:20:43,210.59
2026/05/12,19:20:44,210.79
2026/05/12,19:20:45,214.35
2026/05/12,19:20:46,214.01
2026/05/12,19:20:47,212.48
2026/05/12,19:20:48,212.79
2026/05/12,19:20:49,216.08
2026/05/12,19:20:50,220.71
2026/05/12,19:20:51,218.36
2026/05/12,19:20:52,217.57
2026/05/12,19:20:53,218.13
2026/05/12,19:20:54,218.96
2026/05/12,19:20:55,218.19
2026/05/12,19:20:56,214.15
2026/05/12,19:20:57,216.18
2026/05/12,19:20:58,214.37
2026/05/12,19:20:59,214.98
2026/05/12,19:21:00,212.68
2026/05/12,19:21:01,213.85
2026/05/12,19:21:02,211.58
2026/05/12,19:21:03,213.25
2026/05/12,19:21:04,211.48
2026/05/12,19:21:05,212.85
2026/05/12,19:21:06,211.22
2026/05/12,19:21:07,209.02
2026/05/12,19:21:08,211.4
2026/05/12,19:21:09,212.38
2026/05/12,19:21:10,210.41
2026/05/12,19:21:11,212.97
2026/05/12,19:21:12,216.06
2026/05/12,19:21:13,216.77
2026/05/12,19:21:14,212.91
2026/05/12,19:21:15,211.56
2026/05/12,19:21:16,210.01
2026/05/12,19:21:17,209.69
2026/05/12,19:21:18,206.85
2026/05/12,19:21:19,205.04
2026/05/12,19:21:20,204.22
2026/05/12,19:21:21,205.69
2026/05/12,19:21:22,203.8
2026/05/12,19:21:23,206.41
2026/05/12,19:21:24,208.82
2026/05/12,19:21:25,211.86
2026/05/12,19:21:26,213.65
2026/05/12,19:21:27,212.62
2026/05/12,19:21:28,216.1
2026/05/12,19:21:29,215.6
2026/05/12,19:21:30,209.99
2026/05/12,19:21:31,208.08
2026/05/12,19:21:32,208.62
2026/05/12,19:21:33,210.79
2026/05/12,19:21:34,213.01
2026/05/12,19:21:35,209.79
2026/05/12,19:21:36,213.65
2026/05/12,19:21:37,215.54
2026/05/12,19:21:38,217.07
2026/05/12,19:21:39,215.94
2026/05/12,19:21:40,214.15
2026/05/12,19:21:41,212.97
2026/05/12,19:21:42,211.38
2026/05/12,19:21:43,212.48
2026/05/12,19:21:44,211.36
2026/05/12,19:21:45,210.19
2026/05/12,19:21:46,213.41
2026/05/12,19:21:47,214.55
2026/05/12,19:21:48,216.77
2026/05/12,19:21:49,215.18
2026/05/12,19:21:50,213.17
2026/05/12,19:21:51,213.87
2026/05/12,19:21:52,208.8
2026/05/12,19:21:53,210.17
2026/05/12,19:21:54,209.77
2026/05/12,19:21:55,211
2026/05/12,19:21:56,209.99
2026/05/12,19:21:57,215.84
2026/05/12,19:21:58,215.78
2026/05/12,19:21:59,213.99
2026/05/12,19:22:00,209.39
2026/05/12,19:22:01,210.23
2026/05/12,19:22:02,213.01
2026/05/12,19:22:03,211.38
2026/05/12,19:22:04,211.18
2026/05/12,19:22:05,212.79
2026/05/12,19:22:06,213.69
2026/05/12,19:22:07,213.09
2026/05/12,19:22:08,210.83
2026/05/12,19:22:09,209.41
2026/05/12,19:22:10,210.21
2026/05/12,19:22:11,209.69
2026/05/12,19:22:12,210.83
2026/05/12,19:22:13,209.49
2026/05/12,19:22:14,215.08
2026/05/12,19:22:15,218.05
2026/05/12,19:22:16,220.18
2026/05/12,19:22:17,217.59
2026/05/12,19:22:18,215.88
2026/05/12,19:22:19,221.27
2026/05/12,19:22:20,216.14
2026/05/12,19:22:21,216.04
2026/05/12,19:22:22,213.11
2026/05/12,19:22:23,214.09
2026/05/12,19:22:24,216.67
2026/05/12,19:22:25,212.12
2026/05/12,19:22:26,209.29
2026/05/12,19:22:27,207.22
2026/05/12,19:22:28,204.56
2026/05/12,19:22:29,207.4
2026/05/12,19:22:30,207.52
2026/05/12,19:22:31,208.8
2026/05/12,19:22:32,210.07
2026/05/12,19:22:33,211.96
2026/05/12,19:22:34,212.02
2026/05/12,19:22:35,210.37
2026/05/12,19:22:36,210.92
2026/05/12,19:22:37,209.19
2026/05/12,19:22:38,210.71
2026/05/12,19:22:39,210.37
2026/05/12,19:22:40,212.22
2026/05/12,19:22:41,212.79
2026/05/12,19:22:42,214.01
2026/05/12,19:22:43,213.51
2026/05/12,19:22:44,213.17
2026/05/12,19:22:45,212.4
2026/05/12,19:22:46,211.56
2026/05/12,19:22:47,212
2026/05/12,19:22:48,214.15
2026/05/12,19:22:49,214.39
2026/05/12,19:22:50,216.73
2026/05/12,19:22:51,218.92
2026/05/12,19:22:52,218.36
2026/05/12,19:22:53,221.51
2026/05/12,19:22:54,221.11
2026/05/12,19:22:55,219.48
2026/05/12,19:22:56,215.1
2026/05/12,19:22:57,211.26
2026/05/12,19:22:58,212.5
2026/05/12,19:22:59,211.86
2026/05/12,19:23:00,211.16
2026/05/12,19:23:01,211.4
2026/05/12,19:23:02,217.73
2026/05/12,19:23:03,218.36
2026/05/12,19:23:04,219.44
2026/05/12,19:23:05,217.85
2026/05/12,19:23:06,218.13
2026/05/12,19:23:07,220.47
2026/05/12,19:23:08,216.77
2026/05/12,19:23:09,215.48
2026/05/12,19:23:10,212.42
2026/05/12,19:23:11,213.19
2026/05/12,19:23:12,213.11
2026/05/12,19:23:13,212.87
2026/05/12,19:23:14,215.04
2026/05/12,19:23:15,215.14
2026/05/12,19:23:16,215.94
2026/05/12,19:23:17,214.68
2026/05/12,19:23:18,217.49
2026/05/12,19:23:19,214.86
2026/05/12,19:23:20,212.77
2026/05/12,19:23:21,214.94
2026/05/12,19:23:22,213.17
2026/05/12,19:23:23,214.98
2026/05/12,19:23:24,216.77
2026/05/12,19:23:25,220.23
2026/05/12,19:23:26,223.3
2026/05/12,19:23:27,222.96
2026/05/12,19:23:28,223.54
2026/05/12,19:23:29,225.49
2026/05/12,19:23:30,224.91
2026/05/12,19:23:31,223.24
2026/05/12,19:23:32,222.32
2026/05/12,19:23:33,218.92
2026/05/12,19:23:34,218.68
2026/05/12,19:23:35,218.13
2026/05/12,19:23:36,217.23
2026/05/12,19:23:37,216
2026/05/12,19:23:38,214.88
2026/05/12,19:23:39,215.54
2026/05/12,19:23:40,216.65
2026/05/12,19:23:41,217.73
2026/05/12,19:23:42,218.46
2026/05/12,19:23:43,222.24
2026/05/12,19:23:44,223.8
2026/05/12,19:23:45,225.29
2026/05/12,19:23:46,225.45
2026/05/12,19:23:47,226.1
2026/05/12,19:23:48,226.62
2026/05/12,19:23:49,227.2
2026/05/12,19:23:50,228.41
2026/05/12,19:23:51,228.83
2026/05/12,19:23:52,230.06
2026/05/12,19:23:53,232.65
2026/05/12,19:23:54,232.87
2026/05/12,19:23:55,232.27
2026/05/12,19:23:56,234.38
2026/05/12,19:23:57,234.54
2026/05/12,19:23:58,233.01
2026/05/12,19:23:59,233.8
2026/05/12,19:24:00,230.88
2026/05/12,19:24:01,230.58
2026/05/12,19:24:02,226.7
2026/05/12,19:24:03,229.66
2026/05/12,19:24:04,230.82
2026/05/12,19:24:05,227.83
2026/05/12,19:24:06,229.09
2026/05/12,19:24:07,236.73
2026/05/12,19:24:08,238.22
2026/05/12,19:24:09,237.62
2026/05/12,19:24:10,238.36
2026/05/12,19:24:11,241.74
2026/05/12,19:24:12,241.12
2026/05/12,19:24:13,240.72
2026/05/12,19:24:14,240.15
2026/05/12,19:24:15,240.94
2026/05/12,19:24:16,242.42
2026/05/12,19:24:17,240.01
2026/05/12,19:24:18,240.47
2026/05/12,19:24:19,241.2
2026/05/12,19:24:20,246.23
2026/05/12,19:24:21,248.03
2026/05/12,19:24:22,249.38
2026/05/12,19:24:23,251.45
2026/05/12,19:24:24,249.32
2026/05/12,19:24:25,248.68
2026/05/12,19:24:26,246.91
2026/05/12,19:24:27,242.36
2026/05/12,19:24:28,242.71
2026/05/12,19:24:29,243.61
2026/05/12,19:24:30,245.6
2026/05/12,19:24:31,246.02
2026/05/12,19:24:32,246.33
2026/05/12,19:24:33,248.62
2026/05/12,19:24:34,249.18
2026/05/12,19:24:35,252.2
2026/05/12,19:24:36,255.78
2026/05/12,19:24:37,253.99
2026/05/12,19:24:38,254.03
2026/05/12,19:24:39,257.06
2026/05/12,19:24:40,256.48
2026/05/12,19:24:41,256.28
2026/05/12,19:24:42,255.37
2026/05/12,19:24:43,258.17
2026/05/12,19:24:44,263.38
2026/05/12,19:24:45,263.68
2026/05/12,19:24:46,265.73
2026/05/12,19:24:47,267.22
2026/05/12,19:24:48,268.32
2026/05/12,19:24:49,268.97
2026/05/12,19:24:50,268
2026/05/12,19:24:51,267.48
2026/05/12,19:24:52,265.81
2026/05/12,19:24:53,263.5
2026/05/12,19:24:54,260.52
2026/05/12,19:24:55,261.99
2026/05/12,19:24:56,262.43
2026/05/12,19:24:57,264.7
2026/05/12,19:24:58,266.63
2026/05/12,19:24:59,267.16
2026/05/12,19:25:00,267.2
2026/05/12,19:25:01,264.91
2026/05/12,19:25:02,266.27
2026/05/12,19:25:03,264.58
2026/05/12,19:25:04,264.48
2026/05/12,19:25:05,265.17
2026/05/12,19:25:06,268.1
2026/05/12,19:25:07,271.04
2026/05/12,19:25:08,270.01
2026/05/12,19:25:09,268.67
2026/05/12,19:25:10,268.79
2026/05/12,19:25:11,268.48
2026/05/12,19:25:12,268.85
2026/05/12,19:25:13,268.95
2026/05/12,19:25:14,268.55
2026/05/12,19:25:15,268.79
2026/05/12,19:25:16,271.26
2026/05/12,19:25:17,275.56
2026/05/12,19:25:18,273.89
2026/05/12,19:25:19,271.7
2026/05/12,19:25:20,273.37
2026/05/12,19:25:21,274.28
2026/05/12,19:25:22,273.19
2026/05/12,19:25:23,274.16
2026/05/12,19:25:24,275.38
2026/05/12,19:25:25,279.79
2026/05/12,19:25:26,280.41
2026/05/12,19:25:27,283.2
2026/05/12,19:25:28,283.97
2026/05/12,19:25:29,284.71
2026/05/12,19:25:30,286.16
2026/05/12,19:25:31,284.63
2026/05/12,19:25:32,285.32
2026/05/12,19:25:33,287.55
2026/05/12,19:25:34,284.81
2026/05/12,19:25:35,283.53
2026/05/12,19:25:36,279.99
2026/05/12,19:25:37,280.91
2026/05/12,19:25:38,281.5
2026/05/12,19:25:39,278.7
2026/05/12,19:25:40,278.74
2026/05/12,19:25:41,277.33
2026/05/12,19:25:42,280.79
2026/05/12,19:25:43,282.72
2026/05/12,19:25:44,286.06
2026/05/12,19:25:45,285.86
2026/05/12,19:25:46,291.55
2026/05/12,19:25:47,293.24
2026/05/12,19:25:48,292.35
2026/05/12,19:25:49,289.94
2026/05/12,19:25:50,289.44
2026/05/12,19:25:51,290.38
2026/05/12,19:25:52,288.59
2026/05/12,19:25:53,291.69
2026/05/12,19:25:54,291.07
2026/05/12,19:25:55,291.39
2026/05/12,19:25:56,290.4
2026/05/12,19:25:57,287.37
2026/05/12,19:25:58,289.18
2026/05/12,19:25:59,287.27
2026/05/12,19:26:00,288.51
2026/05/12,19:26:01,289.24
2026/05/12,19:26:02,294.14
2026/05/12,19:26:03,297.5
2026/05/12,19:26:04,300.42
2026/05/12,19:26:05,303.82
2026/05/12,19:26:06,305.87
2026/05/12,19:26:07,308.76
2026/05/12,19:26:08,306.57
2026/05/12,19:26:09,301.64
2026/05/12,19:26:10,298.16
2026/05/12,19:26:11,294.26
2026/05/12,19:26:12,294.97
2026/05/12,19:26:13,293.32
2026/05/12,19:26:14,293.16
2026/05/12,19:26:15,294.81
2026/05/12,19:26:16,298.04
2026/05/12,19:26:17,297.92
2026/05/12,19:26:18,300.74
2026/05/12,19:26:19,299.21
2026/05/12,19:26:20,301.18
2026/05/12,19:26:21,302.07
2026/05/12,19:26:22,303.86
2026/05/12,19:26:23,307.29
2026/05/12,19:26:24,308.16
2026/05/12,19:26:25,309.79
2026/05/12,19:26:26,308.86
2026/05/12,19:26:27,309.85
2026/05/12,19:26:28,311.74
2026/05/12,19:26:29,310.73
2026/05/12,19:26:30,311.38
2026/05/12,19:26:31,312.72
2026/05/12,19:26:32,310.95
2026/05/12,19:26:33,312.98
2026/05/12,19:26:34,311.03
2026/05/12,19:26:35,310.07
2026/05/12,19:26:36,310.45
2026/05/12,19:26:37,311.19
2026/05/12,19:26:38,311.34
2026/05/12,19:26:39,313.55
2026/05/12,19:26:40,312.42
2026/05/12,19:26:41,311.66
2026/05/12,19:26:42,312.38
2026/05/12,19:26:43,312.18
2026/05/12,19:26:44,310.17
2026/05/12,19:26:45,305
2026/05/12,19:26:46,309.1
2026/05/12,19:26:47,312.06
2026/05/12,19:26:48,311.54
2026/05/12,19:26:49,309.93
2026/05/12,19:26:50,310.09
2026/05/12,19:26:51,316.42
2026/05/12,19:26:52,316.62
2026/05/12,19:26:53,316.3
2026/05/12,19:26:54,316.64
2026/05/12,19:26:55,317.53
2026/05/12,19:26:56,321.59
2026/05/12,19:26:57,322.92
2026/05/12,19:26:58,324.22
2026/05/12,19:26:59,322.38
2026/05/12,19:27:00,321.03
2026/05/12,19:27:01,321.97
2026/05/12,19:27:02,320.97
2026/05/12,19:27:03,317.89
2026/05/12,19:27:04,316.3
2026/05/12,19:27:05,315.62
2026/05/12,19:27:06,319.72
2026/05/12,19:27:07,318.72
2026/05/12,19:27:08,320.89
2026/05/12,19:27:09,323.18
2026/05/12,19:27:10,321.83
2026/05/12,19:27:11,316.36
2026/05/12,19:27:12,317.45
2026/05/12,19:27:13,314.67
2026/05/12,19:27:14,315.32
2026/05/12,19:27:15,314.81
2026/05/12,19:27:16,316.44
2026/05/12,19:27:17,321.23
2026/05/12,19:27:18,318.19
2026/05/12,19:27:19,323.52
2026/05/12,19:27:20,319.08
2026/05/12,19:27:21,320.2
2026/05/12,19:27:22,320.04
2026/05/12,19:27:23,318.61
2026/05/12,19:27:24,321.41
2026/05/12,19:27:25,317.55
2026/05/12,19:27:26,318.01
2026/05/12,19:27:27,318.74
2026/05/12,19:27:28,318.8
2026/05/12,19:27:29,319.74
2026/05/12,19:27:30,319.54
2026/05/12,19:27:31,320.59
2026/05/12,19:27:32,324.2
2026/05/12,19:27:33,322.92
2026/05/12,19:27:34,321.39
2026/05/12,19:27:35,323.26
2026/05/12,19:27:36,326.94
2026/05/12,19:27:37,325.69
2026/05/12,19:27:38,323.82
2026/05/12,19:27:39,325.85
2026/05/12,19:27:40,329.25
2026/05/12,19:27:41,331.56
2026/05/12,19:27:42,330.22
2026/05/12,19:27:43,333.47
2026/05/12,19:27:44,334.66
2026/05/12,19:27:45,339.19
2026/05/12,19:27:46,338.72
2026/05/12,19:27:47,338.9
2026/05/12,19:27:48,336.33
2026/05/12,19:27:49,337.28
2026/05/12,19:27:50,335
2026/05/12,19:27:51,330.44
2026/05/12,19:27:52,328.75
2026/05/12,19:27:53,325.99
2026/05/12,19:27:54,325.47
2026/05/12,19:27:55,323.12
2026/05/12,19:27:56,324.69
2026/05/12,19:27:57,328.47
2026/05/12,19:27:58,330.14
2026/05/12,19:27:59,331.95
2026/05/12,19:28:00,331.93
2026/05/12,19:28:01,332.57
2026/05/12,19:28:02,335.71
2026/05/12,19:28:03,333.74
2026/05/12,19:28:04,337.7
2026/05/12,19:28:05,341.7
2026/05/12,19:28:06,343.19
2026/05/12,19:28:07,343.25
2026/05/12,19:28:08,339.93
2026/05/12,19:28:09,339.43
2026/05/12,19:28:10,336.75
2026/05/12,19:28:11,332.01
2026/05/12,19:28:12,331.87
2026/05/12,19:28:13,329.53
2026/05/12,19:28:14,332.41
2026/05/12,19:28:15,329.84
2026/05/12,19:28:16,331.24
2026/05/12,19:28:17,334.86
2026/05/12,19:28:18,335.69
2026/05/12,19:28:19,337.21
2026/05/12,19:28:20,336.55
2026/05/12,19:28:21,339.93
2026/05/12,19:28:22,340.29
2026/05/12,19:28:23,340.77
2026/05/12,19:28:24,342.36
2026/05/12,19:28:25,340.47
2026/05/12,19:28:26,343.37
2026/05/12,19:28:27,343.09
2026/05/12,19:28:28,343.17
2026/05/12,19:28:29,346.57
2026/05/12,19:28:30,347.23
2026/05/12,19:28:31,347.19
2026/05/12,19:28:32,348.03
2026/05/12,19:28:33,349.32
2026/05/12,19:28:34,349.02
2026/05/12,19:28:35,349.42
2026/05/12,19:28:36,349.08
2026/05/12,19:28:37,346.57
2026/05/12,19:28:38,346.55
2026/05/12,19:28:39,347.33
2026/05/12,19:28:40,349.32
2026/05/12,19:28:41,348.72
2026/05/12,19:28:42,353.46
2026/05/12,19:28:43,356.82
2026/05/12,19:28:44,358.23
2026/05/12,19:28:45,357.68
2026/05/12,19:28:46,358.93
2026/05/12,19:28:47,357.77
2026/05/12,19:28:48,353.56
2026/05/12,19:28:49,352.84
2026/05/12,19:28:50,356.72
2026/05/12,19:28:51,353.4
2026/05/12,19:28:52,347.03
2026/05/12,19:28:53,350.97
2026/05/12,19:28:54,353.1
2026/05/12,19:28:55,355.11
2026/05/12,19:28:56,352.36
2026/05/12,19:28:57,357.08
2026/05/12,19:28:58,362.09
2026/05/12,19:28:59,365.57
2026/05/12,19:29:00,361.16
2026/05/12,19:29:01,362.77
2026/05/12,19:29:02,359.8
2026/05/12,19:29:03,359.09
2026/05/12,19:29:04,356.92
2026/05/12,19:29:05,354.49
2026/05/12,19:29:06,359.13
2026/05/12,19:29:07,357.08
2026/05/12,19:29:08,360.32
2026/05/12,19:29:09,358.23
2026/05/12,19:29:10,360.28
2026/05/12,19:29:11,361.2
2026/05/12,19:29:12,358.03
2026/05/12,19:29:13,360
2026/05/12,19:29:14,361.02
2026/05/12,19:29:15,366.87
2026/05/12,19:29:16,364.28
2026/05/12,19:29:17,364.98
2026/05/12,19:29:18,367.98
2026/05/12,19:29:19,368.62
2026/05/12,19:29:20,369.71
2026/05/12,19:29:21,365.67
2026/05/12,19:29:22,367.56
2026/05/12,19:29:23,364.38
2026/05/12,19:29:24,361.91
2026/05/12,19:29:25,362.31
2026/05/12,19:29:26,362.81
2026/05/12,19:29:27,361.08
2026/05/12,19:29:28,360.86
2026/05/12,19:29:29,362.67
2026/05/12,19:29:30,364.3
2026/05/12,19:29:31,364.74
2026/05/12,19:29:32,362.81
2026/05/12,19:29:33,369.55
2026/05/12,19:29:34,372.71
2026/05/12,19:29:35,372.5
2026/05/12,19:29:36,375.34
2026/05/12,19:29:37,372.54
2026/05/12,19:29:38,373.41
2026/05/12,19:29:39,367.04
2026/05/12,19:29:40,369.33
2026/05/12,19:29:41,370.53
2026/05/12,19:29:42,365.65
2026/05/12,19:29:43,371.26
2026/05/12,19:29:44,376.89
2026/05/12,19:29:45,378.7
2026/05/12,19:29:46,380.11
2026/05/12,19:29:47,381.41
2026/05/12,19:29:48,388.07
2026/05/12,19:29:49,385.78
2026/05/12,19:29:50,387.51
2026/05/12,19:29:51,379.6
2026/05/12,19:29:52,382.86
2026/05/12,19:29:53,387.08
2026/05/12,19:29:54,386.02
2026/05/12,19:29:55,383.66
2026/05/12,19:29:56,381.07
2026/05/12,19:29:57,377.37
2026/05/12,19:29:58,378.01
2026/05/12,19:29:59,381.45
2026/05/12,19:30:00,380.65
2026/05/12,19:30:01,379.98
2026/05/12,19:30:02,385.05
2026/05/12,19:30:03,392.83
2026/05/12,19:30:04,397.08
2026/05/12,19:30:05,392.95
2026/05/12,19:30:06,393.2
2026/05/12,19:30:07,393.02
2026/05/12,19:30:08,395.63
2026/05/12,19:30:09,389.92
2026/05/12,19:30:10,380.59
2026/05/12,19:30:11,378.01
2026/05/12,19:30:12,378.38
2026/05/12,19:30:13,371.56
2026/05/12,19:30:14,370.76
2026/05/12,19:30:15,376.71
2026/05/12,19:30:16,381.37
2026/05/12,19:30:17,379.7
2026/05/12,19:30:18,379.66
2026/05/12,19:30:19,381.37
2026/05/12,19:30:20,377.17
2026/05/12,19:30:21,385.15
2026/05/12,19:30:22,388.87
2026/05/12,19:30:23,391.99
2026/05/12,19:30:24,392.63
2026/05/12,19:30:25,396.43
2026/05/12,19:30:26,400.01
2026/05/12,19:30:27,396.07
2026/05/12,19:30:28,389.03
2026/05/12,19:30:29,388.41
2026/05/12,19:30:30,385.66
2026/05/12,19:30:31,392.51
2026/05/12,19:30:32,390.34
2026/05/12,19:30:33,389.13
2026/05/12,19:30:34,389.05
2026/05/12,19:30:35,385.45
2026/05/12,19:30:36,388.53
2026/05/12,19:30:37,381.59
2026/05/12,19:30:38,380.31
2026/05/12,19:30:39,385.13
2026/05/12,19:30:40,390.02
2026/05/12,19:30:41,390.24
2026/05/12,19:30:42,392.81
2026/05/12,19:30:43,399.91
2026/05/12,19:30:44,399.55
2026/05/12,19:30:45,400.88
2026/05/12,19:30:46,399.11
2026/05/12,19:30:47,401.16
2026/05/12,19:30:48,398.52
2026/05/12,19:30:49,397.62
2026/05/12,19:30:50,397.36
2026/05/12,19:30:51,397.12
2026/05/12,19:30:52,394.28
2026/05/12,19:30:53,394.87
2026/05/12,19:30:54,396.98
2026/05/12,19:30:55,393.78
2026/05/12,19:30:56,391.43
2026/05/12,19:30:57,399.57
2026/05/12,19:30:58,401.16
2026/05/12,19:30:59,402.33
2026/05/12,19:31:00,406.67
2026/05/12,19:31:01,405.34
2026/05/12,19:31:02,409.2
2026/05/12,19:31:03,404.14
2026/05/12,19:31:04,405.82
2026/05/12,19:31:05,404.92
2026/05/12,19:31:06,404.58
2026/05/12,19:31:07,407.75
2026/05/12,19:31:08,407.45
2026/05/12,19:31:09,403.67
2026/05/12,19:31:10,405.68
2026/05/12,19:31:11,408.66
2026/05/12,19:31:12,409.7
2026/05/12,19:31:13,410.43
2026/05/12,19:31:14,412.08
2026/05/12,19:31:15,408.46
2026/05/12,19:31:16,409.26
2026/05/12,19:31:17,406.35
2026/05/12,19:31:18,407.67
2026/05/12,19:31:19,411.94
2026/05/12,19:31:20,408.84
2026/05/12,19:31:21,416.56
2026/05/12,19:31:22,413.1
2026/05/12,19:31:23,417.19
2026/05/12,19:31:24,412.34
2026/05/12,19:31:25,406.73
2026/05/12,19:31:26,413.79
2026/05/12,19:31:27,407.27
2026/05/12,19:31:28,409.83
2026/05/12,19:31:29,406.77
2026/05/12,19:31:30,408.22
2026/05/12,19:31:31,413.61
2026/05/12,19:31:32,408.62
2026/05/12,19:31:33,405.36
2026/05/12,19:31:34,405.22
2026/05/12,19:31:35,407.31
2026/05/12,19:31:36,407.27
2026/05/12,19:31:37,409.89
2026/05/12,19:31:38,416.22
2026/05/12,19:31:39,422.17
2026/05/12,19:31:40,424.81
2026/05/12,19:31:41,429.09
2026/05/12,19:31:42,430.4
2026/05/12,19:31:43,430.3
2026/05/12,19:31:44,424.75
2026/05/12,19:31:45,425.17
2026/05/12,19:31:46,427.46
2026/05/12,19:31:47,430.01
2026/05/12,19:31:48,427.06
2026/05/12,19:31:49,423.72
2026/05/12,19:31:50,423.46
2026/05/12,19:31:51,421.07
2026/05/12,19:31:52,415.62
2026/05/12,19:31:53,416.18
2026/05/12,19:31:54,412.6
2026/05/12,19:31:55,416.46
2026/05/12,19:31:56,418.21
2026/05/12,19:31:57,421.43
2026/05/12,19:31:58,423.14
2026/05/12,19:31:59,420.5
2026/05/12,19:32:00,422.57
2026/05/12,19:32:01,424.12
2026/05/12,19:32:02,424.67
2026/05/12,19:32:03,422.57
2026/05/12,19:32:04,418.97
2026/05/12,19:32:05,425.25
2026/05/12,19:32:06,430.09
2026/05/12,19:32:07,425.71
2026/05/12,19:32:08,423.84
2026/05/12,19:32:09,423.36
2026/05/12,19:32:10,426.72
2026/05/12,19:32:11,416.92
2026/05/12,19:32:12,413.2
2026/05/12,19:32:13,413.18
2026/05/12,19:32:14,419.58
2026/05/12,19:32:15,413.83
2026/05/12,19:32:16,417.55
2026/05/12,19:32:17,424.61
2026/05/12,19:32:18,431.48
2026/05/12,19:32:19,435.95
2026/05/12,19:32:20,431.94
2026/05/12,19:32:21,430.28
2026/05/12,19:32:22,422.88
2026/05/12,19:32:23,414.51
2026/05/12,19:32:24,413.08
2026/05/12,19:32:25,414.23
2026/05/12,19:32:26,416.26
2026/05/12,19:32:27,419.96
2026/05/12,19:32:28,422.33
2026/05/12,19:32:29,433.39
2026/05/12,19:32:30,433.71
2026/05/12,19:32:31,432.27
2026/05/12,19:32:32,429.35
2026/05/12,19:32:33,429.65
2026/05/12,19:32:34,440.75
2026/05/12,19:32:35,440.27
2026/05/12,19:32:36,439.3
2026/05/12,19:32:37,438.24
2026/05/12,19:32:38,442.06
2026/05/12,19:32:39,430.38
2026/05/12,19:32:40,429.51
2026/05/12,19:32:41,424.02
2026/05/12,19:32:42,418.77
2026/05/12,19:32:43,421.83
2026/05/12,19:32:44,418.57
2026/05/12,19:32:45,423.72
2026/05/12,19:32:46,427.52
2026/05/12,19:32:47,426.46
2026/05/12,19:32:48,434.3
2026/05/12,19:32:49,432.69
2026/05/12,19:32:50,436.87
2026/05/12,19:32:51,432.39
2026/05/12,19:32:52,429.71
2026/05/12,19:32:53,433.49
2026/05/12,19:32:54,433.43
2026/05/12,19:32:55,436.27
2026/05/12,19:32:56,436.39
2026/05/12,19:32:57,432.89
2026/05/12,19:32:58,431.2
2026/05/12,19:32:59,428.51
2026/05/12,19:33:00,432.19
2026/05/12,19:33:01,429.51
2026/05/12,19:33:02,431.82
2026/05/12,19:33:03,427.52
2026/05/12,19:33:04,433.17
2026/05/12,19:33:05,435.85
2026/05/12,19:33:06,441.86
2026/05/12,19:33:07,439.67
2026/05/12,19:33:08,441.17
2026/05/12,19:33:09,441.68
2026/05/12,19:33:10,439.14
2026/05/12,19:33:11,438.34
2026/05/12,19:33:12,437.15
2026/05/12,19:33:13,431.7
2026/05/12,19:33:14,433.29
2026/05/12,19:33:15,439.77
2026/05/12,19:33:16,443.81
2026/05/12,19:33:17,437.09
2026/05/12,19:33:18,430.09
2026/05/12,19:33:19,434.06
2026/05/12,19:33:20,435.2
2026/05/12,19:33:21,431.28
2026/05/12,19:33:22,430.22
2026/05/12,19:33:23,442.42
2026/05/12,19:33:24,448.74
2026/05/12,19:33:25,456.54
2026/05/12,19:33:26,453.48
2026/05/12,19:33:27,452.48
2026/05/12,19:33:28,448.23
2026/05/12,19:33:29,448.65
2026/05/12,19:33:30,442.22
2026/05/12,19:33:31,440.25
2026/05/12,19:33:32,438.96
2026/05/12,19:33:33,440.57
2026/05/12,19:33:34,443.31
2026/05/12,19:33:35,440.19
2026/05/12,19:33:36,441.42
2026/05/12,19:33:37,437.29
2026/05/12,19:33:38,439.34
2026/05/12,19:33:39,434.4
2026/05/12,19:33:40,433.51
2026/05/12,19:33:41,428.69
2026/05/12,19:33:42,429.93
2026/05/12,19:33:43,434.86
2026/05/12,19:33:44,438.16
2026/05/12,19:33:45,440.57
2026/05/12,19:33:46,438.1
2026/05/12,19:33:47,439.89
2026/05/12,19:33:48,435.85
2026/05/12,19:33:49,435.22
2026/05/12,19:33:50,442.86
2026/05/12,19:33:51,436.61
2026/05/12,19:33:52,434.06
2026/05/12,19:33:53,436.81
2026/05/12,19:33:54,442.82
2026/05/12,19:33:55,443.91
2026/05/12,19:33:56,444.77
2026/05/12,19:33:57,452.66
2026/05/12,19:33:58,452.43
2026/05/12,19:33:59,452.7
2026/05/12,19:34:00,447.41
2026/05/12,19:34:01,447.09
2026/05/12,19:34:02,444.97
2026/05/12,19:34:03,442.84
2026/05/12,19:34:04,446.74
2026/05/12,19:34:05,442.46
2026/05/12,19:34:06,439.28
2026/05/12,19:34:07,439.99
2026/05/12,19:34:08,430.01
2026/05/12,19:34:09,432.53
2026/05/12,19:34:10,439.44
2026/05/12,19:34:11,436.89
2026/05/12,19:34:12,439.28
2026/05/12,19:34:13,435.18
2026/05/12,19:34:14,439.36
2026/05/12,19:34:15,442.44
2026/05/12,19:34:16,443.27
2026/05/12,19:34:17,441.32
2026/05/12,19:34:18,449.94
2026/05/12,19:34:19,457.88
2026/05/12,19:34:20,458
2026/05/12,19:34:21,465.46
2026/05/12,19:34:22,466.05
2026/05/12,19:34:23,463.7
2026/05/12,19:34:24,459.53
2026/05/12,19:34:25,452.82
2026/05/12,19:34:26,449.54
2026/05/12,19:34:27,449.8
2026/05/12,19:34:28,441.62
2026/05/12,19:34:29,439.45
2026/05/12,19:34:30,441.92
2026/05/12,19:34:31,444.15
2026/05/12,19:34:32,443.55
2026/05/12,19:34:33,437.45
2026/05/12,19:34:34,444.35
2026/05/12,19:34:35,449.32
2026/05/12,19:34:36,447.23
2026/05/12,19:34:37,450.73
2026/05/12,19:34:38,451.51
2026/05/12,19:34:39,448.21
2026/05/12,19:34:40,449.4
2026/05/12,19:34:41,447.93
2026/05/12,19:34:42,450.93
2026/05/12,19:34:43,451.79
2026/05/12,19:34:44,454.3
2026/05/12,19:34:45,454.39
2026/05/12,19:34:46,453.78
2026/05/12,19:34:47,457.4
2026/05/12,19:34:48,461.66
2026/05/12,19:34:49,459.17
2026/05/12,19:34:50,457.94
2026/05/12,19:34:51,459.33
2026/05/12,19:34:52,456.78
2026/05/12,19:34:53,452.13
2026/05/12,19:34:54,450.69
2026/05/12,19:34:55,453.26
2026/05/12,19:34:56,456.74
2026/05/12,19:34:57,460.88
2026/05/12,19:34:58,452.33
2026/05/12,19:34:59,452.13
2026/05/12,19:35:00,458.23
2026/05/12,19:35:01,454.28
2026/05/12,19:35:02,452.8
2026/05/12,19:35:03,456.38
2026/05/12,19:35:04,462.11
2026/05/12,19:35:05,466.13
2026/05/12,19:35:06,461.26
2026/05/12,19:35:07,456.54
2026/05/12,19:35:08,456.78
2026/05/12,19:35:09,458.47
2026/05/12,19:35:10,467.6
2026/05/12,19:35:11,467.64
2026/05/12,19:35:12,468.6
2026/05/12,19:35:13,467.78
2026/05/12,19:35:14,469.71
2026/05/12,19:35:15,460.66
2026/05/12,19:35:16,452.96
2026/05/12,19:35:17,454.35
2026/05/12,19:35:18,457.36
2026/05/12,19:35:19,459.13
2026/05/12,19:35:20,460.46
2026/05/12,19:35:21,461.36
2026/05/12,19:35:22,460.42
2026/05/12,19:35:23,459.33
2026/05/12,19:35:24,455.21
2026/05/12,19:35:25,452.03
2026/05/12,19:35:26,448.53
2026/05/12,19:35:27,453.7
2026/05/12,19:35:28,455.67
2026/05/12,19:35:29,462.55
2026/05/12,19:35:30,466.21
2026/05/12,19:35:31,465.63
2026/05/12,19:35:32,466.63
2026/05/12,19:35:33,461.66
2026/05/12,19:35:34,458.49
2026/05/12,19:35:35,456.01
2026/05/12,19:35:36,454
2026/05/12,19:35:37,458.87
2026/05/12,19:35:38,457.28
2026/05/12,19:35:39,461.83
2026/05/12,19:35:40,466.25
2026/05/12,19:35:41,473.61
2026/05/12,19:35:42,472.78
2026/05/12,19:35:43,464.96
2026/05/12,19:35:44,464.8
2026/05/12,19:35:45,468.08
2026/05/12,19:35:46,467.21
2026/05/12,19:35:47,464.5
2026/05/12,19:35:48,469.81
2026/05/12,19:35:49,475.2
2026/05/12,19:35:50,477.69
2026/05/12,19:35:51,472.89
2026/05/12,19:35:52,467.68
2026/05/12,19:35:53,467.38
2026/05/12,19:35:54,462.63
2026/05/12,19:35:55,461.66
2026/05/12,19:35:56,457.84
2026/05/12,19:35:57,464.22
2026/05/12,19:35:58,463.47
2026/05/12,19:35:59,466.03
2026/05/12,19:36:00,472.22
2026/05/12,19:36:01,476.63
2026/05/12,19:36:02,478.88
2026/05/12,19:36:03,480.93
2026/05/12,19:36:04,482.13
2026/05/12,19:36:05,480.26
2026/05/12,19:36:06,478.74
2026/05/12,19:36:07,475.6
2026/05/12,19:36:08,472.28
2026/05/12,19:36:09,471.38
2026/05/12,19:36:10,470.89
2026/05/12,19:36:11,477.15
2026/05/12,19:36:12,472.68
2026/05/12,19:36:13,473.57
2026/05/12,19:36:14,476.24
2026/05/12,19:36:15,474.17
2026/05/12,19:36:16,472.95
2026/05/12,19:36:17,464.84
2026/05/12,19:36:18,468.54
2026/05/12,19:36:19,470.47
2026/05/12,19:36:20,473.87
2026/05/12,19:36:21,471.82
2026/05/12,19:36:22,474.76
2026/05/12,19:36:23,478.54
2026/05/12,19:36:24,477.03
2026/05/12,19:36:25,478.48
2026/05/12,19:36:26,474.17
2026/05/12,19:36:27,470.23
2026/05/12,19:36:28,468.8
2026/05/12,19:36:29,464.64
2026/05/12,19:36:30,464.44
2026/05/12,19:36:31,462.33
2026/05/12,19:36:32,463.6
2026/05/12,19:36:33,468.54
2026/05/12,19:36:34,472.08
2026/05/12,19:36:35,473.99
2026/05/12,19:36:36,477.43
2026/05/12,19:36:37,480.12
2026/05/12,19:36:38,472.2
2026/05/12,19:36:39,471.18
2026/05/12,19:36:40,465.49
2026/05/12,19:36:41,458.83
2026/05/12,19:36:42,460.38
2026/05/12,19:36:43,458.69
2026/05/12,19:36:44,466.63
2026/05/12,19:36:45,463.35
2026/05/12,19:36:46,463.05
2026/05/12,19:36:47,469.63
2026/05/12,19:36:48,469.23
2026/05/12,19:36:49,466.79
2026/05/12,19:36:50,468.94
2026/05/12,19:36:51,472.72
2026/05/12,19:36:52,477.97
2026/05/12,19:36:53,479.72
2026/05/12,19:36:54,482.22
2026/05/12,19:36:55,490.6
2026/05/12,19:36:56,486.42
2026/05/12,19:36:57,485.05
2026/05/12,19:36:58,486.24
2026/05/12,19:36:59,490.88
2026/05/12,19:37:00,483.9
2026/05/12,19:37:01,477.17
2026/05/12,19:37:02,476.69
2026/05/12,19:37:03,482.74
2026/05/12,19:37:04,484.69
2026/05/12,19:37:05,475.68
2026/05/12,19:37:06,482.5
2026/05/12,19:37:07,481.51
2026/05/12,19:37:08,477.77
2026/05/12,19:37:09,477.47
2026/05/12,19:37:10,469.21
2026/05/12,19:37:11,464.34
2026/05/12,19:37:12,474.07
2026/05/12,19:37:13,477.49
2026/05/12,19:37:14,484.69
2026/05/12,19:37:15,488.57
2026/05/12,19:37:16,490.78
2026/05/12,19:37:17,500.53
2026/05/12,19:37:18,499.57
2026/05/12,19:37:19,494.84
2026/05/12,19:37:20,486.08
2026/05/12,19:37:21,484.89
2026/05/12,19:37:22,487.04
2026/05/12,19:37:23,486.52
2026/05/12,19:37:24,476.75
2026/05/12,19:37:25,477.83
2026/05/12,19:37:26,480.77
2026/05/12,19:37:27,477.79
2026/05/12,19:37:28,477.85
2026/05/12,19:37:29,471.98
2026/05/12,19:37:30,475.76
2026/05/12,19:37:31,477.13
2026/05/12,19:37:32,473.81
2026/05/12,19:37:33,470.99
2026/05/12,19:37:34,472.7
2026/05/12,19:37:35,471.8
2026/05/12,19:37:36,468.58
2026/05/12,19:37:37,462.01
2026/05/12,19:37:38,468.78
2026/05/12,19:37:39,462.75
2026/05/12,19:37:40,465.42
2026/05/12,19:37:41,461.75
2026/05/12,19:37:42,460.96
2026/05/12,19:37:43,468.08
2026/05/12,19:37:44,464.42
2026/05/12,19:37:45,467.98
2026/05/12,19:37:46,479.54
2026/05/12,19:37:47,481.71
2026/05/12,19:37:48,481.37
2026/05/12,19:37:49,482.52
2026/05/12,19:37:50,489.21
2026/05/12,19:37:51,483.92
2026/05/12,19:37:52,476.65
2026/05/12,19:37:53,479.22
2026/05/12,19:37:54,476.26
2026/05/12,19:37:55,479.44
2026/05/12,19:37:56,473.91
2026/05/12,19:37:57,476
2026/05/12,19:37:58,474.67
2026/05/12,19:37:59,478.09
2026/05/12,19:38:00,476.26
2026/05/12,19:38:01,478.98
2026/05/12,19:38:02,487.12
2026/05/12,19:38:03,488.37
2026/05/12,19:38:04,485.75
2026/05/12,19:38:05,485.33
2026/05/12,19:38:06,486.2
2026/05/12,19:38:07,484.81
2026/05/12,19:38:08,472.97
2026/05/12,19:38:09,471.76
2026/05/12,19:38:10,478.27
2026/05/12,19:38:11,472.66
2026/05/12,19:38:12,479.18
2026/05/12,19:38:13,480.41
2026/05/12,19:38:14,485.23
2026/05/12,19:38:15,485.25
2026/05/12,19:38:16,480.71
2026/05/12,19:38:17,478.19
2026/05/12,19:38:18,476.08
2026/05/12,19:38:19,475.74
2026/05/12,19:38:20,477.35
2026/05/12,19:38:21,474.41
2026/05/12,19:38:22,476.44
2026/05/12,19:38:23,477.97
2026/05/12,19:38:24,473.55
2026/05/12,19:38:25,474.86
2026/05/12,19:38:26,480.33
2026/05/12,19:38:27,479.42
2026/05/12,19:38:28,480.71
2026/05/12,19:38:29,476.63
2026/05/12,19:38:30,491.02
2026/05/12,19:38:31,491.81
2026/05/12,19:38:32,485.89
2026/05/12,19:38:33,483.8
2026/05/12,19:38:34,479.52
2026/05/12,19:38:35,484.53
2026/05/12,19:38:36,484.13
2026/05/12,19:38:37,477.15
2026/05/12,19:38:38,479.92
2026/05/12,19:38:39,479.34
2026/05/12,19:38:40,482.5
2026/05/12,19:38:41,480.37
2026/05/12,19:38:42,480.67
2026/05/12,19:38:43,480.35
2026/05/12,19:38:44,482.64
2026/05/12,19:38:45,485.61
2026/05/12,19:38:46,481.43
2026/05/12,19:38:47,484.95
2026/05/12,19:38:48,485.63
2026/05/12,19:38:49,492.37
2026/05/12,19:38:50,491.36
2026/05/12,19:38:51,491.4
2026/05/12,19:38:52,495.89
2026/05/12,19:38:53,499.25
2026/05/12,19:38:54,499.75
2026/05/12,19:38:55,510.17
2026/05/12,19:38:56,506.32
2026/05/12,19:38:57,501
2026/05/12,19:38:58,499.05
2026/05/12,19:38:59,499.01
2026/05/12,19:39:00,489.17
2026/05/12,19:39:01,478.13
2026/05/12,19:39:02,478.17
2026/05/12,19:39:03,478.88
2026/05/12,19:39:04,484.65
2026/05/12,19:39:05,485.69
2026/05/12,19:39:06,489.98
2026/05/12,19:39:07,490.22
2026/05/12,19:39:08,497.68
2026/05/12,19:39:09,499.43
2026/05/12,19:39:10,494.5
2026/05/12,19:39:11,490.12
2026/05/12,19:39:12,490.1
2026/05/12,19:39:13,492.91
2026/05/12,19:39:14,492.99
2026/05/12,19:39:15,479.78
2026/05/12,19:39:16,480.61
2026/05/12,19:39:17,491.55
2026/05/12,19:39:18,488.83
2026/05/12,19:39:19,488.09
2026/05/12,19:39:20,483.76
2026/05/12,19:39:21,484.21
2026/05/12,19:39:22,484.59
2026/05/12,19:39:23,484.65
2026/05/12,19:39:24,485.51
2026/05/12,19:39:25,489.41
2026/05/12,19:39:26,489.82
2026/05/12,19:39:27,495.39
2026/05/12,19:39:28,499.51
2026/05/12,19:39:29,499.91
2026/05/12,19:39:30,498.54
2026/05/12,19:39:31,494.66
2026/05/12,19:39:32,494.4
2026/05/12,19:39:33,482.9
2026/05/12,19:39:34,484.21
2026/05/12,19:39:35,484.23
2026/05/12,19:39:36,481.57
2026/05/12,19:39:37,482.86
2026/05/12,19:39:38,482.62
2026/05/12,19:39:39,486.02
2026/05/12,19:39:40,484.43
2026/05/12,19:39:41,485.51
2026/05/12,19:39:42,488.61
2026/05/12,19:39:43,497.32
2026/05/12,19:39:44,497.44
2026/05/12,19:39:45,506.1
2026/05/12,19:39:46,503.31
2026/05/12,19:39:47,502.99
2026/05/12,19:39:48,499.41
2026/05/12,19:39:49,499.37
2026/05/12,19:39:50,501.54
2026/05/12,19:39:51,491.87
2026/05/12,19:39:52,495.18
2026/05/12,19:39:53,495.63
2026/05/12,19:39:54,496.25
2026/05/12,19:39:55,495.06
2026/05/12,19:39:56,494.14
2026/05/12,19:39:57,494.04
2026/05/12,19:39:58,498.44
2026/05/12,19:39:59,502.95
2026/05/12,19:40:00,503.71
2026/05/12,19:40:01,496.93
2026/05/12,19:40:02,499.85
2026/05/12,19:40:03,500.63
2026/05/12,19:40:04,505.28
2026/05/12,19:40:05,503.53
2026/05/12,19:40:06,501.8
2026/05/12,19:40:07,500.71
2026/05/12,19:40:08,500.86
2026/05/12,19:40:09,501.62
2026/05/12,19:40:10,498.68
2026/05/12,19:40:11,495.18
2026/05/12,19:40:12,495.59
2026/05/12,19:40:13,498.04
2026/05/12,19:40:14,500.65
2026/05/12,19:40:15,490.4
2026/05/12,19:40:16,492.45
2026/05/12,19:40:17,491
2026/05/12,19:40:18,488.07
2026/05/12,19:40:19,485.21
2026/05/12,19:40:20,478.07
2026/05/12,19:40:21,477.65
2026/05/12,19:40:22,477.55
2026/05/12,19:40:23,479.96
2026/05/12,19:40:24,478.19
2026/05/12,19:40:25,494.36
2026/05/12,19:40:26,494.9
2026/05/12,19:40:27,495.27
2026/05/12,19:40:28,496.97
2026/05/12,19:40:29,494.16
2026/05/12,19:40:30,503.11
2026/05/12,19:40:31,500.13
2026/05/12,19:40:32,502.04
2026/05/12,19:40:33,502.1
2026/05/12,19:40:34,503.05
2026/05/12,19:40:35,505.18
2026/05/12,19:40:36,504.88
2026/05/12,19:40:37,501.36
2026/05/12,19:40:38,506.12
2026/05/12,19:40:39,506.1
2026/05/12,19:40:40,501.74
2026/05/12,19:40:41,504.41
2026/05/12,19:40:42,508.7
2026/05/12,19:40:43,510.35
2026/05/12,19:40:44,506.43
2026/05/12,19:40:45,505.2
2026/05/12,19:40:46,505.04
2026/05/12,19:40:47,487.81
2026/05/12,19:40:48,488.89
2026/05/12,19:40:49,493.5
2026/05/12,19:40:50,494.76
2026/05/12,19:40:51,494.8
2026/05/12,19:40:52,491.46
2026/05/12,19:40:53,488.97
2026/05/12,19:40:54,485.09
2026/05/12,19:40:55,482.13
2026/05/12,19:40:56,481.63
2026/05/12,19:40:57,483.36
2026/05/12,19:40:58,492.79
2026/05/12,19:40:59,496.45
2026/05/12,19:41:00,497.88
2026/05/12,19:41:01,502.22
2026/05/12,19:41:02,505.7
2026/05/12,19:41:03,506.51
2026/05/12,19:41:04,510.59
2026/05/12,19:41:05,507.31
2026/05/12,19:41:06,505.52
2026/05/12,19:41:07,506
2026/05/12,19:41:08,507.31
2026/05/12,19:41:09,499.65
2026/05/12,19:41:10,490.82
2026/05/12,19:41:11,491
2026/05/12,19:41:12,493.34
2026/05/12,19:41:13,494.1
2026/05/12,19:41:14,489.11
2026/05/12,19:41:15,490.78
2026/05/12,19:41:16,492.49
2026/05/12,19:41:17,495.73
2026/05/12,19:41:18,493.5
2026/05/12,19:41:19,495.43
2026/05/12,19:41:20,501.9
2026/05/12,19:41:21,503.31
2026/05/12,19:41:22,503.79
2026/05/12,19:41:23,506.57
2026/05/12,19:41:24,498.34
2026/05/12,19:41:25,497.32
2026/05/12,19:41:26,493.9
2026/05/12,19:41:27,492.81
2026/05/12,19:41:28,497.32
2026/05/12,19:41:29,492.91
2026/05/12,19:41:30,494.54
2026/05/12,19:41:31,500.17
2026/05/12,19:41:32,501.94
2026/05/12,19:41:33,502.83
2026/05/12,19:41:34,503.11
2026/05/12,19:41:35,505.24
2026/05/12,19:41:36,505.04
2026/05/12,19:41:37,505.18
2026/05/12,19:41:38,505.92
2026/05/12,19:41:39,506.33
2026/05/12,19:41:40,510.27
2026/05/12,19:41:41,511.21
2026/05/12,19:41:42,511.85
2026/05/12,19:41:43,510.69
2026/05/12,19:41:44,510.49
2026/05/12,19:41:45,513.64
2026/05/12,19:41:46,513.87
2026/05/12,19:41:47,503.91
2026/05/12,19:41:48,504.9
2026/05/12,19:41:49,505.1
2026/05/12,19:41:50,510.49
2026/05/12,19:41:51,509.2
2026/05/12,19:41:52,509.48
2026/05/12,19:41:53,510.25
2026/05/12,19:41:54,509.98
2026/05/12,19:41:55,509.86
2026/05/12,19:41:56,504.19
2026/05/12,19:41:57,491.59
2026/05/12,19:41:58,491.2
2026/05/12,19:41:59,494.96
2026/05/12,19:42:00,497.24
2026/05/12,19:42:01,498.42
2026/05/12,19:42:02,501.82
2026/05/12,19:42:03,511.98
2026/05/12,19:42:04,516.84
2026/05/12,19:42:05,516.14
2026/05/12,19:42:06,513.16
2026/05/12,19:42:07,512.86
2026/05/12,19:42:08,509
2026/05/12,19:42:09,497.58
2026/05/12,19:42:10,495.37
2026/05/12,19:42:11,499.13
2026/05/12,19:42:12,496.57
2026/05/12,19:42:13,490.5
2026/05/12,19:42:14,501.86
2026/05/12,19:42:15,504.52
2026/05/12,19:42:16,505.18
2026/05/12,19:42:17,503.23
2026/05/12,19:42:18,504.13
2026/05/12,19:42:19,511.41
2026/05/12,19:42:20,511.79
2026/05/12,19:42:21,505.92
2026/05/12,19:42:22,499.35
2026/05/12,19:42:23,498.86
2026/05/12,19:42:24,504.01
2026/05/12,19:42:25,509.56
2026/05/12,19:42:26,509.9
2026/05/12,19:42:27,509.08
2026/05/12,19:42:28,514.39
2026/05/12,19:42:29,520.76
2026/05/12,19:42:30,516.02
2026/05/12,19:42:31,519.64
2026/05/12,19:42:32,512.94
2026/05/12,19:42:33,510.39
2026/05/12,19:42:34,507.99
2026/05/12,19:42:35,512.04
2026/05/12,19:42:36,512.18
2026/05/12,19:42:37,509.28
2026/05/12,19:42:38,513.83
2026/05/12,19:42:39,515.39
2026/05/12,19:42:40,517.77
2026/05/12,19:42:41,510.15
2026/05/12,19:42:42,509.68
2026/05/12,19:42:43,512.44
2026/05/12,19:42:44,510.35
2026/05/12,19:42:45,504.68
2026/05/12,19:42:46,505.18
2026/05/12,19:42:47,505
2026/05/12,19:42:48,509.1
2026/05/12,19:42:49,505.98
2026/05/12,19:42:50,498.86
2026/05/12,19:42:51,499.45
2026/05/12,19:42:52,503.63
2026/05/12,19:42:53,501.9
2026/05/12,19:42:54,501.5
2026/05/12,19:42:55,503.71
2026/05/12,19:42:56,509.42
2026/05/12,19:42:57,510.75
2026/05/12,19:42:58,514.25
2026/05/12,19:42:59,515.86
2026/05/12,19:43:00,516.28
2026/05/12,19:43:01,522.53
2026/05/12,19:43:02,521.63
2026/05/12,19:43:03,525.93
2026/05/12,19:43:04,521.49
2026/05/12,19:43:05,519.96
2026/05/12,19:43:06,516.98
2026/05/12,19:43:07,511.55
2026/05/12,19:43:08,513.24
2026/05/12,19:43:09,518.23
2026/05/12,19:43:10,520.04
2026/05/12,19:43:11,517.28
2026/05/12,19:43:12,514.33
2026/05/12,19:43:13,518.55
2026/05/12,19:43:14,515.37
2026/05/12,19:43:15,509.36
2026/05/12,19:43:16,504.15
2026/05/12,19:43:17,508.98
2026/05/12,19:43:18,506.47
2026/05/12,19:43:19,507.11
2026/05/12,19:43:20,512.18
2026/05/12,19:43:21,508.9
2026/05/12,19:43:22,504.64
2026/05/12,19:43:23,505.74
2026/05/12,19:43:24,509.48
2026/05/12,19:43:25,508.5
2026/05/12,19:43:26,514.45
2026/05/12,19:43:27,515.23
2026/05/12,19:43:28,513.26
2026/05/12,19:43:29,513.79
2026/05/12,19:43:30,513.3
2026/05/12,19:43:31,513.26
2026/05/12,19:43:32,511.91
2026/05/12,19:43:33,508.5
2026/05/12,19:43:34,508.66
2026/05/12,19:43:35,502.42
2026/05/12,19:43:36,504.13
2026/05/12,19:43:37,503.73
2026/05/12,19:43:38,502.5
2026/05/12,19:43:39,502.52
2026/05/12,19:43:40,506.32
2026/05/12,19:43:41,506.87
2026/05/12,19:43:42,507.19
2026/05/12,19:43:43,510.65
2026/05/12,19:43:44,513.04
2026/05/12,19:43:45,516.46
2026/05/12,19:43:46,523.34
2026/05/12,19:43:47,525.37
2026/05/12,19:43:48,525.41
2026/05/12,19:43:49,530.94
2026/05/12,19:43:50,534.82
2026/05/12,19:43:51,526.77
2026/05/12,19:43:52,523.68
2026/05/12,19:43:53,528.91
2026/05/12,19:43:54,524.48
2026/05/12,19:43:55,521.95
2026/05/12,19:43:56,511.15
2026/05/12,19:43:57,515.15
2026/05/12,19:43:58,510.07
2026/05/12,19:43:59,508.22
2026/05/12,19:44:00,513.79
2026/05/12,19:44:01,512.84
2026/05/12,19:44:02,520.62
2026/05/12,19:44:03,513.48
2026/05/12,19:44:04,516.46
2026/05/12,19:44:05,520.8
2026/05/12,19:44:06,517.26
2026/05/12,19:44:07,520.84
2026/05/12,19:44:08,515.84
2026/05/12,19:44:09,524.1
2026/05/12,19:44:10,523.9
2026/05/12,19:44:11,514.43
2026/05/12,19:44:12,514.93
2026/05/12,19:44:13,511.65
2026/05/12,19:44:14,513.06
2026/05/12,19:44:15,510.45
2026/05/12,19:44:16,510.89
2026/05/12,19:44:17,513.5
2026/05/12,19:44:18,512.86
2026/05/12,19:44:19,514.77
2026/05/12,19:44:20,512.08
2026/05/12,19:44:21,509.96
2026/05/12,19:44:22,515.68
2026/05/12,19:44:23,517.91
2026/05/12,19:44:24,521.73
2026/05/12,19:44:25,522.15
2026/05/12,19:44:26,519.74
2026/05/12,19:44:27,524.62
2026/05/12,19:44:28,523.18
2026/05/12,19:44:29,521.06
2026/05/12,19:44:30,519.62
2026/05/12,19:44:31,520.34
2026/05/12,19:44:32,521.21
2026/05/12,19:44:33,516.86
2026/05/12,19:44:34,511.25
2026/05/12,19:44:35,512.2
2026/05/12,19:44:36,512.98
2026/05/12,19:44:37,513.1
2026/05/12,19:44:38,508.07
2026/05/12,19:44:39,511.77
2026/05/12,19:44:40,513.46
2026/05/12,19:44:41,512.7
2026/05/12,19:44:42,516.84
2026/05/12,19:44:43,511.09
2026/05/12,19:44:44,515.07
2026/05/12,19:44:45,507.67
2026/05/12,19:44:46,506
2026/05/12,19:44:47,508.09
2026/05/12,19:44:48,506.51
2026/05/12,19:44:49,507.77
2026/05/12,19:44:50,509.2
2026/05/12,19:44:51,517.93
2026/05/12,19:44:52,516.92
2026/05/12,19:44:53,522.41
2026/05/12,19:44:54,518.63
2026/05/12,19:44:55,524.6
2026/05/12,19:44:56,525.07
2026/05/12,19:44:57,519.21
2026/05/12,19:44:58,520.3
2026/05/12,19:44:59,517.46
2026/05/12,19:45:00,519.66
2026/05/12,19:45:01,522.99
2026/05/12,19:45:02,518.07
2026/05/12,19:45:03,522.43
2026/05/12,19:45:04,520.06
2026/05/12,19:45:05,525.03
2026/05/12,19:45:06,529.55
2026/05/12,19:45:07,531.96
2026/05/12,19:45:08,524.2
2026/05/12,19:45:09,525.21
2026/05/12,19:45:10,529.47
2026/05/12,19:45:11,523.88
2026/05/12,19:45:12,520.3
2026/05/12,19:45:13,511.55
2026/05/12,19:45:14,517.24
2026/05/12,19:45:15,521.35
2026/05/12,19:45:16,515.25
2026/05/12,19:45:17,511.77
2026/05/12,19:45:18,517.36
2026/05/12,19:45:19,513.44
2026/05/12,19:45:20,513.97
2026/05/12,19:45:21,512.18
2026/05/12,19:45:22,512.86
2026/05/12,19:45:23,522.79
2026/05/12,19:45:24,512.5
2026/05/12,19:45:25,517.95
2026/05/12,19:45:26,516.98
2026/05/12,19:45:27,514.09
2026/05/12,19:45:28,524.52
2026/05/12,19:45:29,523.78
2026/05/12,19:45:30,525.53
2026/05/12,19:45:31,523.44
2026/05/12,19:45:32,525.07
2026/05/12,19:45:33,521.99
2026/05/12,19:45:34,514.03
2026/05/12,19:45:35,513.68
2026/05/12,19:45:36,521.69
2026/05/12,19:45:37,525.01
2026/05/12,19:45:38,526.98
2026/05/12,19:45:39,525.31
2026/05/12,19:45:40,530.37
2026/05/12,19:45:41,524.92
2026/05/12,19:45:42,521.12
2026/05/12,19:45:43,519.86
2026/05/12,19:45:44,526.33
2026/05/12,19:45:45,521.75
2026/05/12,19:45:46,522.35
2026/05/12,19:45:47,521.23
2026/05/12,19:45:48,522.95
2026/05/12,19:45:49,525.27
2026/05/12,19:45:50,514.87
2026/05/12,19:45:51,520.16
2026/05/12,19:45:52,521.49
2026/05/12,19:45:53,523.58
2026/05/12,19:45:54,525.17
2026/05/12,19:45:55,523.2
2026/05/12,19:45:56,528.1
2026/05/12,19:45:57,530.05
2026/05/12,19:45:58,533.09
2026/05/12,19:45:59,533.65
2026/05/12,19:46:00,534.17
2026/05/12,19:46:01,538.42
2026/05/12,19:46:02,535.06
2026/05/12,19:46:03,535.34
2026/05/12,19:46:04,527.46
2026/05/12,19:46:05,524.52
2026/05/12,19:46:06,520.24
2026/05/12,19:46:07,516.16
2026/05/12,19:46:08,519.86
2026/05/12,19:46:09,516.92
2026/05/12,19:46:10,520.76
2026/05/12,19:46:11,520.56
2026/05/12,19:46:12,513.66
2026/05/12,19:46:13,507.73
2026/05/12,19:46:14,510.65
2026/05/12,19:46:15,511.49
2026/05/12,19:46:16,507.77
2026/05/12,19:46:17,512.78
2026/05/12,19:46:18,521.95
2026/05/12,19:46:19,530.25
2026/05/12,19:46:20,530.17
2026/05/12,19:46:21,532.59
2026/05/12,19:46:22,530.37
2026/05/12,19:46:23,525.67
2026/05/12,19:46:24,525.57
2026/05/12,19:46:25,520.24
2026/05/12,19:46:26,518.83
2026/05/12,19:46:27,515.68
2026/05/12,19:46:28,518.61
2026/05/12,19:46:29,516.84
2026/05/12,19:46:30,512.08
2026/05/12,19:46:31,518.25
2026/05/12,19:46:32,526.19
2026/05/12,19:46:33,532.63
2026/05/12,19:46:34,535.46
2026/05/12,19:46:35,535.72
2026/05/12,19:46:36,539.36
2026/05/12,19:46:37,539.22
2026/05/12,19:46:38,530.17
2026/05/12,19:46:39,522.73
2026/05/12,19:46:40,520.4
2026/05/12,19:46:41,515.64
2026/05/12,19:46:42,514.79
2026/05/12,19:46:43,511.91
2026/05/12,19:46:44,514.49
2026/05/12,19:46:45,512.4
2026/05/12,19:46:46,514.59
2026/05/12,19:46:47,527.08
2026/05/12,19:46:48,531.54
2026/05/12,19:46:49,529.69
2026/05/12,19:46:50,532.53
2026/05/12,19:46:51,537.03
2026/05/12,19:46:52,539.3
2026/05/12,19:46:53,530.68
2026/05/12,19:46:54,523.03
2026/05/12,19:46:55,524.97
2026/05/12,19:46:56,526.98
2026/05/12,19:46:57,525.51
2026/05/12,19:46:58,524.18
2026/05/12,19:46:59,524.22
2026/05/12,19:47:00,526.59
2026/05/12,19:47:01,530.84
2026/05/12,19:47:02,530.17
2026/05/12,19:47:03,531.78
2026/05/12,19:47:04,533.09
2026/05/12,19:47:05,529.75
2026/05/12,19:47:06,523.01
2026/05/12,19:47:07,526.33
2026/05/12,19:47:08,526.71
2026/05/12,19:47:09,527.5
2026/05/12,19:47:10,527.88
2026/05/12,19:47:11,534.68
2026/05/12,19:47:12,539.6
2026/05/12,19:47:13,535.24
2026/05/12,19:47:14,531.14
2026/05/12,19:47:15,530.84
2026/05/12,19:47:16,528
2026/05/12,19:47:17,525.59
2026/05/12,19:47:18,520.44
2026/05/12,19:47:19,518.11
2026/05/12,19:47:20,521.99
2026/05/12,19:47:21,525.73
2026/05/12,19:47:22,520.84
2026/05/12,19:47:23,521.79
2026/05/12,19:47:24,530.09
2026/05/12,19:47:25,536.13
2026/05/12,19:47:26,527.98
2026/05/12,19:47:27,524.88
2026/05/12,19:47:28,536.45
2026/05/12,19:47:29,536.71
2026/05/12,19:47:30,533.87
2026/05/12,19:47:31,533.57
2026/05/12,19:47:32,533.49
2026/05/12,19:47:33,532.75
2026/05/12,19:47:34,522.29
2026/05/12,19:47:35,523.52
2026/05/12,19:47:36,520.66
2026/05/12,19:47:37,521.65
2026/05/12,19:47:38,526.01
2026/05/12,19:47:39,527.48
2026/05/12,19:47:40,526.17
2026/05/12,19:47:41,533.17
2026/05/12,19:47:42,534.58
2026/05/12,19:47:43,530.19
2026/05/12,19:47:44,523.68
2026/05/12,19:47:45,523.34
2026/05/12,19:47:46,526.27
2026/05/12,19:47:47,525.19
2026/05/12,19:47:48,525.37
2026/05/12,19:47:49,522.55
2026/05/12,19:47:50,525.49
2026/05/12,19:47:51,529.15
2026/05/12,19:47:52,531.46
2026/05/12,19:47:53,534.82
2026/05/12,19:47:54,541.84
2026/05/12,19:47:55,545.66
2026/05/12,19:47:56,535.12
2026/05/12,19:47:57,535.08
2026/05/12,19:47:58,532.93
2026/05/12,19:47:59,531.7
2026/05/12,19:48:00,518.23
2026/05/12,19:48:01,516.76
2026/05/12,19:48:02,524.72
2026/05/12,19:48:03,525.57
2026/05/12,19:48:04,520.56
2026/05/12,19:48:05,516.12
2026/05/12,19:48:06,526.39
2026/05/12,19:48:07,523.78
2026/05/12,19:48:08,517.55
2026/05/12,19:48:09,520.1
2026/05/12,19:48:10,522.93
2026/05/12,19:48:11,523.48
2026/05/12,19:48:12,521.83
2026/05/12,19:48:13,524.58
2026/05/12,19:48:14,528.99
2026/05/12,19:48:15,530.29
2026/05/12,19:48:16,528.89
2026/05/12,19:48:17,528.26
2026/05/12,19:48:18,525.69
2026/05/12,19:48:19,530.25
2026/05/12,19:48:20,533.69
2026/05/12,19:48:21,532.77
2026/05/12,19:48:22,530.94
2026/05/12,19:48:23,535.62
2026/05/12,19:48:24,539.81
2026/05/12,19:48:25,542.5
2026/05/12,19:48:26,545.7
2026/05/12,19:48:27,548.39
2026/05/12,19:48:28,548.39
2026/05/12,19:48:29,549.58
2026/05/12,19:48:30,551.43
2026/05/12,19:48:31,542.14
2026/05/12,19:48:32,530.39
2026/05/12,19:48:33,529.49
2026/05/12,19:48:34,522.21
2026/05/12,19:48:35,516.44
2026/05/12,19:48:36,521
2026/05/12,19:48:37,514.63
2026/05/12,19:48:38,518.53
2026/05/12,19:48:39,515.86
2026/05/12,19:48:40,524.12
2026/05/12,19:48:41,530.29
2026/05/12,19:48:42,522.01
2026/05/12,19:48:43,520.4
2026/05/12,19:48:44,529.57
2026/05/12,19:48:45,537.53
2026/05/12,19:48:46,537.43
2026/05/12,19:48:47,531.98
2026/05/12,19:48:48,533.25
2026/05/12,19:48:49,533.13
2026/05/12,19:48:50,532
2026/05/12,19:48:51,533.73
2026/05/12,19:48:52,531.14
2026/05/12,19:48:53,530.94
2026/05/12,19:48:54,530.6
2026/05/12,19:48:55,538.06
2026/05/12,19:48:56,535.68
2026/05/12,19:48:57,537.53
2026/05/12,19:48:58,543.34
2026/05/12,19:48:59,544.41
2026/05/12,19:49:00,538.64
2026/05/12,19:49:01,540.69
2026/05/12,19:49:02,535.24
2026/05/12,19:49:03,527.98
2026/05/12,19:49:04,524.38
2026/05/12,19:49:05,523.05
2026/05/12,19:49:06,520.42
2026/05/12,19:49:07,518.51
2026/05/12,19:49:08,524.54
2026/05/12,19:49:09,523.2
2026/05/12,19:49:10,521.35
2026/05/12,19:49:11,520.7
2026/05/12,19:49:12,526.09
2026/05/12,19:49:13,521.61
2026/05/12,19:49:14,519.31
2026/05/12,19:49:15,519.01
2026/05/12,19:49:16,519.74
2026/05/12,19:49:17,520.84
2026/05/12,19:49:18,523.2
2026/05/12,19:49:19,532.87
2026/05/12,19:49:20,527.06
2026/05/12,19:49:21,529.65
2026/05/12,19:49:22,531.9
2026/05/12,19:49:23,533.75
2026/05/12,19:49:24,533.87
2026/05/12,19:49:25,529.81
2026/05/12,19:49:26,530.96
2026/05/12,19:49:27,532.35
2026/05/12,19:49:28,536.97
2026/05/12,19:49:29,533.03
2026/05/12,19:49:30,528.48
2026/05/12,19:49:31,537.94
2026/05/12,19:49:32,543.4
2026/05/12,19:49:33,543.79
2026/05/12,19:49:34,542.64
2026/05/12,19:49:35,549.8
2026/05/12,19:49:36,551.39
2026/05/12,19:49:37,551.55
2026/05/12,19:49:38,545.52
2026/05/12,19:49:39,549.36
2026/05/12,19:49:40,548.41
2026/05/12,19:49:41,553.82
2026/05/12,19:49:42,547.59
2026/05/12,19:49:43,543.18
2026/05/12,19:49:44,543.44
2026/05/12,19:49:45,542.58
2026/05/12,19:49:46,537.15
2026/05/12,19:49:47,527.82
2026/05/12,19:49:48,516.16
2026/05/12,19:49:49,517.26
2026/05/12,19:49:50,517.57
2026/05/12,19:49:51,520.86
2026/05/12,19:49:52,521.69
2026/05/12,19:49:53,527.3
2026/05/12,19:49:54,534.92
2026/05/12,19:49:55,538.86
2026/05/12,19:49:56,538.3
2026/05/12,19:49:57,537.33
2026/05/12,19:49:58,534.88
2026/05/12,19:49:59,529.85
2026/05/12,19:50:00,535.08
2026/05/12,19:50:01,534.54
2026/05/12,19:50:02,530.9
2026/05/12,19:50:03,530.05
2026/05/12,19:50:04,535.88
2026/05/12,19:50:05,534.72
2026/05/12,19:50:06,529.19
2026/05/12,19:50:07,524.74
2026/05/12,19:50:08,526.31
2026/05/12,19:50:09,529.79
2026/05/12,19:50:10,527.32
2026/05/12,19:50:11,533.97
2026/05/12,19:50:12,544.29
2026/05/12,19:50:13,556.27
2026/05/12,19:50:14,548.47
2026/05/12,19:50:15,549.14
2026/05/12,19:50:16,545.23
2026/05/12,19:50:17,537.13
2026/05/12,19:50:18,527.6
2026/05/12,19:50:19,518.95
2026/05/12,19:50:20,525.81
2026/05/12,19:50:21,520.12
2026/05/12,19:50:22,524.02
2026/05/12,19:50:23,519.23
2026/05/12,19:50:24,524.82
2026/05/12,19:50:25,534.52
2026/05/12,19:50:26,534.72
2026/05/12,19:50:27,537.71
2026/05/12,19:50:28,542.54
2026/05/12,19:50:29,546.82
2026/05/12,19:50:30,553.76
2026/05/12,19:50:31,549.34
2026/05/12,19:50:32,551.79
2026/05/12,19:50:33,553.56
2026/05/12,19:50:34,549.38
2026/05/12,19:50:35,556.72
2026/05/12,19:50:36,555.27
2026/05/12,19:50:37,552.88
2026/05/12,19:50:38,553.54
2026/05/12,19:50:39,557.84
2026/05/12,19:50:40,557.76
2026/05/12,19:50:41,558.59
2026/05/12,19:50:42,555.23
2026/05/12,19:50:43,565.91
2026/05/12,19:50:44,567.9
2026/05/12,19:50:45,566.05
2026/05/12,19:50:46,566.25
2026/05/12,19:50:47,571.27
2026/05/12,19:50:48,578.53
2026/05/12,19:50:49,574.81
2026/05/12,19:50:50,580.22
2026/05/12,19:50:51,580.4
2026/05/12,19:50:52,582.37
2026/05/12,19:50:53,582.62
2026/05/12,19:50:54,581.41
2026/05/12,19:50:55,574.15
2026/05/12,19:50:56,576.76
2026/05/12,19:50:57,579.4
2026/05/12,19:50:58,581.09
2026/05/12,19:50:59,582.7
2026/05/12,19:51:00,582.7
2026/05/12,19:51:01,582.66
2026/05/12,19:51:02,582.7
2026/05/12,19:51:03,582.72
2026/05/12,19:51:04,582.68
2026/05/12,19:51:05,582.7
2026/05/12,19:51:06,582.72
2026/05/12,19:51:07,582.66
2026/05/12,19:51:08,582.68
2026/05/12,19:51:09,582.62
2026/05/12,19:51:10,582.7
2026/05/12,19:51:11,582.66
2026/05/12,19:51:12,582.7
2026/05/12,19:51:13,582.68
2026/05/12,19:51:14,582.7
2026/05/12,19:51:15,582.68
2026/05/12,19:51:16,582.66
2026/05/12,19:51:17,582.66
2026/05/12,19:51:18,582.68
2026/05/12,19:51:19,582.66
2026/05/12,19:51:20,582.7
2026/05/12,19:51:21,582.7
2026/05/12,19:51:22,582.66
2026/05/12,19:51:23,582.68
2026/05/12,19:51:24,582.66
2026/05/12,19:51:25,582.7
2026/05/12,19:51:26,582.68
2026/05/12,19:51:27,582.62
2026/05/12,19:51:28,582.68
2026/05/12,19:51:29,582.62
2026/05/12,19:51:30,582.72
2026/05/12,19:51:31,582.62
2026/05/12,19:51:32,582.7
2026/05/12,19:51:33,582.68
2026/05/12,19:51:34,582.68
2026/05/12,19:51:35,582.68
2026/05/12,19:51:36,582.66
2026/05/12,19:51:37,582.66
2026/05/12,19:51:38,582.68
2026/05/12,19:51:39,582.68
2026/05/12,19:51:40,582.68
2026/05/12,19:51:41,582.62
2026/05/12,19:51:42,582.62
2026/05/12,19:51:43,582.7
2026/05/12,19:51:44,582.7
2026/05/12,19:51:45,582.66
2026/05/12,19:51:46,582.7
2026/05/12,19:51:47,582.72
2026/05/12,19:51:48,582.6
2026/05/12,19:51:49,582.68
2026/05/12,19:51:50,582.66
2026/05/12,19:51:51,582.7
2026/05/12,19:51:52,582.7
2026/05/12,19:51:53,582.62
2026/05/12,19:51:54,582.68
2026/05/12,19:51:55,582.68
2026/05/12,19:51:56,582.62
2026/05/12,19:51:57,582.68
2026/05/12,19:51:58,582.72
2026/05/12,19:51:59,582.6
2026/05/12,19:52:00,582.7
2026/05/12,19:52:01,582.68
2026/05/12,19:52:02,582.66
2026/05/12,19:52:03,582.68
2026/05/12,19:52:04,582.68
2026/05/12,19:52:05,582.68
2026/05/12,19:52:06,582.7
2026/05/12,19:52:07,582.62
2026/05/12,19:52:08,582.62
2026/05/12,19:52:09,582.62
2026/05/12,19:52:10,582.66
2026/05/12,19:52:11,582.68
2026/05/12,19:52:12,582.68
2026/05/12,19:52:13,582.58
2026/05/12,19:52:14,582.68
2026/05/12,19:52:15,582.66
2026/05/12,19:52:16,582.68
2026/05/12,19:52:17,582.66
2026/05/12,19:52:18,582.66
2026/05/12,19:52:19,582.7
2026/05/12,19:52:20,582.7
2026/05/12,19:52:21,582.68
2026/05/12,19:52:22,582.62
2026/05/12,19:52:23,582.68
2026/05/12,19:52:24,582.68
2026/05/12,19:52:25,582.66
2026/05/12,19:52:26,582.68
2026/05/12,19:52:27,582.68
2026/05/12,19:52:28,582.66
2026/05/12,19:52:29,582.7
2026/05/12,19:52:30,582.66
2026/05/12,19:52:31,582.62
2026/05/12,19:52:32,582.66
2026/05/12,19:52:33,582.68
2026/05/12,19:52:34,582.66
2026/05/12,19:52:35,582.66
2026/05/12,19:52:36,582.62
2026/05/12,19:52:37,582.66
2026/05/12,19:52:38,582.72
2026/05/12,19:52:39,582.62
2026/05/12,19:52:40,582.68
2026/05/12,19:52:41,582.68
2026/05/12,19:52:42,582.68
2026/05/12,19:52:43,582.7
2026/05/12,19:52:44,582.68
2026/05/12,19:52:45,582.68
2026/05/12,19:52:46,582.68
2026/05/12,19:52:47,582.62
2026/05/12,19:52:48,582.7
2026/05/12,19:52:49,582.7
2026/05/12,19:52:50,582.7
2026/05/12,19:52:51,582.66
2026/05/12,19:52:52,582.6
2026/05/12,19:52:53,582.66
2026/05/12,19:52:54,582.7
2026/05/12,19:52:55,582.7
2026/05/12,19:52:56,582.68
2026/05/12,19:52:57,582.72
2026/05/12,19:52:58,582.7
2026/05/12,19:52:59,582.66
2026/05/12,19:53:00,582.7
2026/05/12,19:53:01,582.68
2026/05/12,19:53:02,582.7
2026/05/12,19:53:03,582.7
2026/05/12,19:53:04,582.68
2026/05/12,19:53:05,582.66
2026/05/12,19:53:06,582.68
2026/05/12,19:53:07,582.66
2026/05/12,19:53:08,582.62
2026/05/12,19:53:09,582.7
2026/05/12,19:53:10,582.7
2026/05/12,19:53:11,582.66
2026/05/12,19:53:12,582.66
2026/05/12,19:53:13,582.7
2026/05/12,19:53:14,582.68
2026/05/12,19:53:15,582.68
2026/05/12,19:53:16,582.66
2026/05/12,19:53:17,582.6
2026/05/12,19:53:18,582.66
2026/05/12,19:53:19,582.66
2026/05/12,19:53:20,582.66
2026/05/12,19:53:21,582.68
2026/05/12,19:53:22,582.66
2026/05/12,19:53:23,582.68
2026/05/12,19:53:24,582.6
2026/05/12,19:53:25,582.7
2026/05/12,19:53:26,582.62
2026/05/12,19:53:27,582.72
2026/05/12,19:53:28,582.7
2026/05/12,19:53:29,582.66
2026/05/12,19:53:30,582.68
2026/05/12,19:53:31,582.66
2026/05/12,19:53:32,582.62
2026/05/12,19:53:33,582.7
2026/05/12,19:53:34,582.7
2026/05/12,19:53:35,582.68
2026/05/12,19:53:36,582.68
2026/05/12,19:53:37,582.66
2026/05/12,19:53:38,582.66
2026/05/12,19:53:39,582.68
2026/05/12,19:53:40,582.68
2026/05/12,19:53:41,582.62
2026/05/12,19:53:42,582.62
2026/05/12,19:53:43,582.68
2026/05/12,19:53:44,582.68
2026/05/12,19:53:45,582.62
2026/05/12,19:53:46,582.66
2026/05/12,19:53:47,582.68
2026/05/12,19:53:48,582.66
2026/05/12,19:53:49,582.72
2026/05/12,19:53:50,582.7
2026/05/12,19:53:51,582.76
2026/05/12,19:53:52,582.68
2026/05/12,19:53:53,582.68
2026/05/12,19:53:54,582.66
2026/05/12,19:53:55,582.68
2026/05/12,19:53:56,582.66
2026/05/12,19:53:57,582.7
2026/05/12,19:53:58,582.66
2026/05/12,19:53:59,582.66
2026/05/12,19:54:00,582.66
2026/05/12,19:54:01,582.68
2026/05/12,19:54:02,582.7
2026/05/12,19:54:03,582.62
2026/05/12,19:54:04,582.68
2026/05/12,19:54:05,582.66
2026/05/12,19:54:06,582.66
2026/05/12,19:54:07,582.68
2026/05/12,19:54:08,582.62
2026/05/12,19:54:09,582.68
2026/05/12,19:54:10,582.7
2026/05/12,19:54:11,582.6
2026/05/12,19:54:12,582.68
2026/05/12,19:54:13,582.66
2026/05/12,19:54:14,582.68
2026/05/12,19:54:15,582.62
2026/05/12,19:54:16,582.62
2026/05/12,19:54:17,582.68
2026/05/12,19:54:18,582.62
2026/05/12,19:54:19,582.62
2026/05/12,19:54:20,582.62
2026/05/12,19:54:21,582.66
2026/05/12,19:54:22,582.68
2026/05/12,19:54:23,582.68
2026/05/12,19:54:24,582.62
2026/05/12,19:54:25,582.68
2026/05/12,19:54:26,582.7
2026/05/12,19:54:27,582.62
2026/05/12,19:54:28,582.62
2026/05/12,19:54:29,582.68
2026/05/12,19:54:30,582.62
2026/05/12,19:54:31,582.66
2026/05/12,19:54:32,582.62
2026/05/12,19:54:33,582.68
2026/05/12,19:54:34,582.7
2026/05/12,19:54:35,582.58
2026/05/12,19:54:36,582.6
2026/05/12,19:54:37,582.68
2026/05/12,19:54:38,582.68
2026/05/12,19:54:39,582.7
2026/05/12,19:54:40,582.7
2026/05/12,19:54:41,582.68
2026/05/12,19:54:42,582.68
2026/05/12,19:54:43,582.66
2026/05/12,19:54:44,582.7
2026/05/12,19:54:45,582.68
2026/05/12,19:54:46,582.68
2026/05/12,19:54:47,582.68
2026/05/12,19:54:48,582.66
2026/05/12,19:54:49,582.62
2026/05/12,19:54:50,582.68
2026/05/12,19:54:51,582.62
2026/05/12,19:54:52,582.62
2026/05/12,19:54:53,582.68
2026/05/12,19:54:54,582.66
2026/05/12,19:54:55,582.66
2026/05/12,19:54:56,582.7
2026/05/12,19:54:57,582.66
2026/05/12,19:54:58,582.62
2026/05/12,19:54:59,582.62
2026/05/12,19:55:00,582.66
2026/05/12,19:55:01,582.7
2026/05/12,19:55:02,582.62
2026/05/12,19:55:03,582.68
2026/05/12,19:55:04,582.68
2026/05/12,19:55:05,582.7
2026/05/12,19:55:06,582.6
2026/05/12,19:55:07,582.68
2026/05/12,19:55:08,582.66
2026/05/12,19:55:09,582.68
2026/05/12,19:55:10,582.62
2026/05/12,19:55:11,582.66
2026/05/12,19:55:12,582.66
2026/05/12,19:55:13,582.66
2026/05/12,19:55:14,582.66
2026/05/12,19:55:15,582.68
2026/05/12,19:55:16,582.7
2026/05/12,19:55:17,582.7
2026/05/12,19:55:18,582.7
2026/05/12,19:55:19,582.62
2026/05/12,19:55:20,582.62
2026/05/12,19:55:21,582.68
2026/05/12,19:55:22,582.7
2026/05/12,19:55:23,582.62
2026/05/12,19:55:24,582.68
2026/05/12,19:55:25,582.6
2026/05/12,19:55:26,582.68
2026/05/12,19:55:27,582.7
2026/05/12,19:55:28,582.62
2026/05/12,19:55:29,582.66
2026/05/12,19:55:30,582.66
2026/05/12,19:55:31,582.68
2026/05/12,19:55:32,582.68
2026/05/12,19:55:33,582.62
2026/05/12,19:55:34,582.66
2026/05/12,19:55:35,582.7
2026/05/12,19:55:36,582.68
2026/05/12,19:55:37,582.66
2026/05/12,19:55:38,582.66
2026/05/12,19:55:39,582.6
2026/05/12,19:55:40,582.7
2026/05/12,19:55:41,582.62
2026/05/12,19:55:42,582.72
2026/05/12,19:55:43,582.68
2026/05/12,19:55:44,582.68
2026/05/12,19:55:45,582.66
2026/05/12,19:55:46,582.68
2026/05/12,19:55:47,582.66
2026/05/12,19:55:48,582.68
2026/05/12,19:55:49,582.66
2026/05/12,19:55:50,582.6
2026/05/12,19:55:51,582.68
2026/05/12,19:55:52,582.66
2026/05/12,19:55:53,582.7
2026/05/12,19:55:54,582.7
2026/05/12,19:55:55,582.68
2026/05/12,19:55:56,582.62
2026/05/12,19:55:57,582.68
2026/05/12,19:55:58,582.66
2026/05/12,19:55:59,582.68
2026/05/12,19:56:00,582.6
2026/05/12,19:56:01,582.66
2026/05/12,19:56:02,582.68
2026/05/12,19:56:03,582.62
2026/05/12,19:56:04,582.66
2026/05/12,19:56:05,582.7
2026/05/12,19:56:06,582.68
2026/05/12,19:56:07,582.68
2026/05/12,19:56:08,582.68
2026/05/12,19:56:09,582.72
2026/05/12,19:56:10,582.72
2026/05/12,19:56:11,582.7
2026/05/12,19:56:12,582.7
2026/05/12,19:56:13,582.68
2026/05/12,19:56:14,582.7
2026/05/12,19:56:15,582.66
2026/05/12,19:56:16,582.66
2026/05/12,19:56:17,582.66
2026/05/12,19:56:18,582.66
2026/05/12,19:56:19,582.7
2026/05/12,19:56:20,582.72
2026/05/12,19:56:21,582.62
2026/05/12,19:56:22,582.68
2026/05/12,19:56:23,582.66
2026/05/12,19:56:24,582.72
2026/05/12,19:56:25,582.66
2026/05/12,19:56:26,582.68
2026/05/12,19:56:27,582.68
2026/05/12,19:56:28,582.66
2026/05/12,19:56:29,582.7
2026/05/12,19:56:30,582.68
2026/05/12,19:56:31,582.7
2026/05/12,19:56:32,582.66
2026/05/12,19:56:33,582.6
2026/05/12,19:56:34,582.66
2026/05/12,19:56:35,582.66
2026/05/12,19:56:36,582.62
2026/05/12,19:56:37,582.66
2026/05/12,19:56:38,582.68
2026/05/12,19:56:39,582.7
2026/05/12,19:56:40,582.68
2026/05/12,19:56:41,582.66
2026/05/12,19:56:42,582.62
2026/05/12,19:56:43,582.7
2026/05/12,19:56:44,582.7
2026/05/12,19:56:45,582.6
2026/05/12,19:56:46,582.62
2026/05/12,19:56:47,582.62
2026/05/12,19:56:48,582.68
2026/05/12,19:56:49,582.6
2026/05/12,19:56:50,582.7
2026/05/12,19:56:51,582.7
2026/05/12,19:56:52,582.68
2026/05/12,19:56:53,582.7
2026/05/12,19:56:54,582.66
2026/05/12,19:56:55,582.66
2026/05/12,19:56:56,582.72
2026/05/12,19:56:57,582.66
2026/05/12,19:56:58,582.7
2026/05/12,19:56:59,582.66
2026/05/12,19:57:00,582.7
2026/05/12,19:57:01,582.68
2026/05/12,19:57:02,582.68
2026/05/12,19:57:03,582.7
2026/05/12,19:57:04,582.7
2026/05/12,19:57:05,582.66
2026/05/12,19:57:06,582.68
2026/05/12,19:57:07,582.72
2026/05/12,19:57:08,582.66
2026/05/12,19:57:09,582.7
2026/05/12,19:57:10,582.7
2026/05/12,19:57:11,582.62
2026/05/12,19:57:12,582.68
2026/05/12,19:57:13,582.72
2026/05/12,19:57:14,582.66
2026/05/12,19:57:15,582.66
2026/05/12,19:57:16,582.7
2026/05/12,19:57:17,582.7
2026/05/12,19:57:18,582.68
2026/05/12,19:57:19,582.68
2026/05/12,19:57:20,582.66
2026/05/12,19:57:21,582.68
2026/05/12,19:57:22,582.62
2026/05/12,19:57:23,582.68
2026/05/12,19:57:24,582.66
2026/05/12,19:57:25,582.62
2026/05/12,19:57:26,582.6
2026/05/12,19:57:27,582.66
2026/05/12,19:57:28,582.62
2026/05/12,19:57:29,582.72
2026/05/12,19:57:30,582.66
2026/05/12,19:57:31,582.7
2026/05/12,19:57:32,582.68
2026/05/12,19:57:33,582.62
2026/05/12,19:57:34,582.7
2026/05/12,19:57:35,582.66
2026/05/12,19:57:36,582.68
2026/05/12,19:57:37,582.6
2026/05/12,19:57:38,582.7
2026/05/12,19:57:39,582.7
2026/05/12,19:57:40,582.7
2026/05/12,19:57:41,582.68
2026/05/12,19:57:42,582.68
2026/05/12,19:57:43,582.7
2026/05/12,19:57:44,582.72
2026/05/12,19:57:45,582.7
2026/05/12,19:57:46,582.72
2026/05/12,19:57:47,582.66
2026/05/12,19:57:48,582.66
2026/05/12,19:57:49,582.7
2026/05/12,19:57:50,582.68
2026/05/12,19:57:51,582.68
2026/05/12,19:57:52,582.68
2026/05/12,19:57:53,582.68
2026/05/12,19:57:54,582.68
2026/05/12,19:57:55,582.68
2026/05/12,19:57:56,582.68
2026/05/12,19:57:57,582.68
2026/05/12,19:57:58,582.68
2026/05/12,19:57:59,582.68
2026/05/12,19:58:00,582.7
2026/05/12,19:58:01,582.68
2026/05/12,19:58:02,582.68
2026/05/12,19:58:03,582.7
2026/05/12,19:58:04,582.6
2026/05/12,19:58:05,582.68
2026/05/12,19:58:06,582.62
2026/05/12,19:58:07,582.68
2026/05/12,19:58:08,582.68
2026/05/12,19:58:09,582.68
2026/05/12,19:58:10,582.66
2026/05/12,19:58:11,582.72
2026/05/12,19:58:12,582.62
2026/05/12,19:58:13,582.7
2026/05/12,19:58:14,582.68
2026/05/12,19:58:15,582.66
2026/05/12,19:58:16,582.7
2026/05/12,19:58:17,582.66
2026/05/12,19:58:18,582.68
2026/05/12,19:58:19,582.68
2026/05/12,19:58:20,582.68
2026/05/12,19:58:21,582.68
2026/05/12,19:58:22,582.7
2026/05/12,19:58:23,582.68
2026/05/12,19:58:24,582.68
2026/05/12,19:58:25,582.62
2026/05/12,19:58:26,582.68
2026/05/12,19:58:27,582.68
2026/05/12,19:58:28,582.72
2026/05/12,19:58:29,582.66
2026/05/12,19:58:30,582.66
2026/05/12,19:58:31,582.7
2026/05/12,19:58:32,582.68
2026/05/12,19:58:33,582.66
2026/05/12,19:58:34,582.68
2026/05/12,19:58:35,582.7
2026/05/12,19:58:36,582.66
2026/05/12,19:58:37,582.62
2026/05/12,19:58:38,582.68
2026/05/12,19:58:39,582.6
2026/05/12,19:58:40,582.62
2026/05/12,19:58:41,582.68
2026/05/12,19:58:42,582.66
2026/05/12,19:58:43,582.68
2026/05/12,19:58:44,582.68
2026/05/12,19:58:45,582.7
2026/05/12,19:58:46,582.66
2026/05/12,19:58:47,582.66
2026/05/12,19:58:48,582.62
2026/05/12,19:58:49,582.7
2026/05/12,19:58:50,582.6
2026/05/12,19:58:51,582.66
2026/05/12,19:58:52,582.58
2026/05/12,19:58:53,582.66
2026/05/12,19:58:54,582.7
2026/05/12,19:58:55,582.66
2026/05/12,19:58:56,582.62
2026/05/12,19:58:57,582.68
2026/05/12,19:58:58,582.62
2026/05/12,19:58:59,582.66
2026/05/12,19:59:00,582.72
2026/05/12,19:59:01,582.66
2026/05/12,19:59:02,582.62
2026/05/12,19:59:03,582.68
2026/05/12,19:59:04,582.7
2026/05/12,19:59:05,582.66
2026/05/12,19:59:06,582.6
2026/05/12,19:59:07,582.68
2026/05/12,19:59:08,582.68
2026/05/12,19:59:09,582.68
2026/05/12,19:59:10,582.68
2026/05/12,19:59:11,582.7
2026/05/12,19:59:12,582.72
2026/05/12,19:59:13,582.7
2026/05/12,19:59:14,582.66
2026/05/12,19:59:15,582.72
2026/05/12,19:59:16,582.7
2026/05/12,19:59:17,582.68
2026/05/12,19:59:18,582.68
2026/05/12,19:59:19,582.68
2026/05/12,19:59:20,582.62
2026/05/12,19:59:21,582.6
2026/05/12,19:59:22,582.7
2026/05/12,19:59:23,582.68
2026/05/12,19:59:24,582.7
2026/05/12,19:59:25,582.68
2026/05/12,19:59:26,582.68
2026/05/12,19:59:27,582.66
2026/05/12,19:59:28,582.66
2026/05/12,19:59:29,582.66
2026/05/12,19:59:30,582.68
2026/05/12,19:59:31,582.72
2026/05/12,19:59:32,582.62
2026/05/12,19:59:33,582.7
2026/05/12,19:59:34,582.72
2026/05/12,19:59:35,582.7
2026/05/12,19:59:36,582.7
2026/05/12,19:59:37,582.66
2026/05/12,19:59:38,582.62
2026/05/12,19:59:39,582.62
2026/05/12,19:59:40,582.62
2026/05/12,19:59:41,582.72
2026/05/12,19:59:42,582.66
2026/05/12,19:59:43,582.7
2026/05/12,19:59:44,582.66
2026/05/12,19:59:45,582.68
2026/05/12,19:59:46,582.62
2026/05/12,19:59:47,582.66
2026/05/12,19:59:48,582.66
2026/05/12,19:59:49,582.7
2026/05/12,19:59:50,582.62
2026/05/12,19:59:51,582.58
2026/05/12,19:59:52,582.7
2026/05/12,19:59:53,582.66
2026/05/12,19:59:54,582.68
2026/05/12,19:59:55,582.66
2026/05/12,19:59:56,582.68
2026/05/12,19:59:57,582.7
2026/05/12,19:59:58,582.72
2026/05/12,19:59:59,582.66
2026/05/12,20:00:00,582.66
2026/05/12,20:00:01,582.66
2026/05/12,20:00:02,582.62
2026/05/12,20:00:03,582.62
2026/05/12,20:00:04,582.62
2026/05/12,20:00:05,582.66
2026/05/12,20:00:06,582.62
2026/05/12,20:00:07,582.7
2026/05/12,20:00:08,582.7
2026/05/12,20:00:09,582.6
2026/05/12,20:00:10,582.66
2026/05/12,20:00:11,582.66
2026/05/12,20:00:12,582.7
2026/05/12,20:00:13,582.6
2026/05/12,20:00:14,582.62
2026/05/12,20:00:15,582.7
2026/05/12,20:00:16,582.68
2026/05/12,20:00:17,582.6
2026/05/12,20:00:18,582.6
2026/05/12,20:00:19,582.7
2026/05/12,20:00:20,582.62
2026/05/12,20:00:21,582.66
2026/05/12,20:00:22,582.66
2026/05/12,20:00:23,582.68
2026/05/12,20:00:24,582.68
2026/05/12,20:00:25,582.66
2026/05/12,20:00:26,582.68
2026/05/12,20:00:27,582.7
2026/05/12,20:00:28,582.66
2026/05/12,20:00:29,582.66
2026/05/12,20:00:30,582.68
2026/05/12,20:00:31,582.68
2026/05/12,20:00:32,582.6
2026/05/12,20:00:33,582.68
2026/05/12,20:00:34,582.66
2026/05/12,20:00:35,582.68
2026/05/12,20:00:36,582.68
2026/05/12,20:00:37,582.66
2026/05/12,20:00:38,582.6
2026/05/12,20:00:39,582.62
2026/05/12,20:00:40,582.66
2026/05/12,20:00:41,582.66
2026/05/12,20:00:42,582.7
2026/05/12,20:00:43,582.68
2026/05/12,20:00:44,582.68
2026/05/12,20:00:45,582.68
2026/05/12,20:00:46,582.68
2026/05/12,20:00:47,582.68
2026/05/12,20:00:48,582.68
2026/05/12,20:00:49,582.68
2026/05/12,20:00:50,582.68
2026/05/12,20:00:51,582.62
2026/05/12,20:00:52,582.68
2026/05/12,20:00:53,582.68
2026/05/12,20:00:54,582.66
2026/05/12,20:00:55,582.7
2026/05/12,20:00:56,582.66
2026/05/12,20:00:57,582.68
2026/05/12,20:00:58,582.72
2026/05/12,20:00:59,582.68
2026/05/12,20:01:00,582.7
2026/05/12,20:01:01,582.68
2026/05/12,20:01:02,582.66
2026/05/12,20:01:03,582.66
2026/05/12,20:01:04,582.7
2026/05/12,20:01:05,582.7
2026/05/12,20:01:06,582.66
2026/05/12,20:01:07,582.68
2026/05/12,20:01:08,582.62
2026/05/12,20:01:09,582.62
2026/05/12,20:01:10,582.66
2026/05/12,20:01:11,582.62
2026/05/12,20:01:12,582.68
2026/05/12,20:01:13,582.7
2026/05/12,20:01:14,582.68
2026/05/12,20:01:15,582.7
2026/05/12,20:01:16,582.7
2026/05/12,20:01:17,582.72
2026/05/12,20:01:18,582.72
2026/05/12,20:01:19,582.66
2026/05/12,20:01:20,582.6
2026/05/12,20:01:21,582.68
2026/05/12,20:01:22,582.66
2026/05/12,20:01:23,582.62
2026/05/12,20:01:24,582.68
2026/05/12,20:01:25,582.68
2026/05/12,20:01:26,582.6
2026/05/12,20:01:27,582.62
2026/05/12,20:01:28,582.72
2026/05/12,20:01:29,582.62
2026/05/12,20:01:30,582.7
2026/05/12,20:01:31,582.68
2026/05/12,20:01:32,582.6
2026/05/12,20:01:33,582.66
2026/05/12,20:01:34,582.6
2026/05/12,20:01:35,582.6
2026/05/12,20:01:36,582.7
2026/05/12,20:01:37,582.66
2026/05/12,20:01:38,582.7
2026/05/12,20:01:39,582.68
2026/05/12,20:01:40,582.7
2026/05/12,20:01:41,582.66
2026/05/12,20:01:42,582.68
2026/05/12,20:01:43,582.68
2026/05/12,20:01:44,582.68
2026/05/12,20:01:45,582.72
2026/05/12,20:01:46,582.68
2026/05/12,20:01:47,582.66
2026/05/12,20:01:48,582.72
2026/05/12,20:01:49,582.68
2026/05/12,20:01:50,582.68
2026/05/12,20:01:51,582.66
2026/05/12,20:01:52,582.72
2026/05/12,20:01:53,582.62
2026/05/12,20:01:54,582.68
2026/05/12,20:01:55,582.66
2026/05/12,20:01:56,582.72
2026/05/12,20:01:57,582.7
2026/05/12,20:01:58,582.62
2026/05/12,20:01:59,582.66
2026/05/12,20:02:00,582.66
2026/05/12,20:02:01,582.68
2026/05/12,20:02:02,582.66
2026/05/12,20:02:03,582.68
2026/05/12,20:02:04,582.68
2026/05/12,20:02:05,582.68
2026/05/12,20:02:06,582.7
2026/05/12,20:02:07,582.66
2026/05/12,20:02:08,582.66
2026/05/12,20:02:09,582.72
2026/05/12,20:02:10,582.68
2026/05/12,20:02:11,582.66
2026/05/12,20:02:12,582.68
2026/05/12,20:02:13,582.72
2026/05/12,20:02:14,582.68
2026/05/12,20:02:15,582.68
2026/05/12,20:02:16,582.7
2026/05/12,20:02:17,582.72
2026/05/12,20:02:18,582.7
2026/05/12,20:02:19,582.62
2026/05/12,20:02:20,582.66
2026/05/12,20:02:21,582.7
2026/05/12,20:02:22,582.68
2026/05/12,20:02:23,582.68
2026/05/12,20:02:24,582.62
2026/05/12,20:02:25,582.68
2026/05/12,20:02:26,582.62
2026/05/12,20:02:27,582.7
2026/05/12,20:02:28,582.68
2026/05/12,20:02:29,582.68
2026/05/12,20:02:30,582.7
2026/05/12,20:02:31,582.68
2026/05/12,20:02:32,582.62
2026/05/12,20:02:33,582.66
2026/05/12,20:02:34,582.68
2026/05/12,20:02:35,582.68
2026/05/12,20:02:36,582.7
2026/05/12,20:02:37,582.72
2026/05/12,20:02:38,582.68
2026/05/12,20:02:39,582.68
2026/05/12,20:02:40,582.7
2026/05/12,20:02:41,582.62
2026/05/12,20:02:42,582.7
2026/05/12,20:02:43,582.68
2026/05/12,20:02:44,582.68
2026/05/12,20:02:45,582.68
2026/05/12,20:02:46,582.62
2026/05/12,20:02:47,582.68
2026/05/12,20:02:48,582.72
2026/05/12,20:02:49,582.68
2026/05/12,20:02:50,582.68
2026/05/12,20:02:51,582.7
2026/05/12,20:02:52,582.66
2026/05/12,20:02:53,582.68
2026/05/12,20:02:54,582.62
2026/05/12,20:02:55,582.68
2026/05/12,20:02:56,582.7
2026/05/12,20:02:57,582.7
2026/05/12,20:02:58,582.7
2026/05/12,20:02:59,582.7
2026/05/12,20:03:00,582.72
2026/05/12,20:03:01,582.68
2026/05/12,20:03:02,582.72
2026/05/12,20:03:03,582.68
2026/05/12,20:03:04,582.66
2026/05/12,20:03:05,582.66
2026/05/12,20:03:06,582.68
2026/05/12,20:03:07,582.6
2026/05/12,20:03:08,582.68
2026/05/12,20:03:09,582.58
2026/05/12,20:03:10,582.66
2026/05/12,20:03:11,582.68
2026/05/12,20:03:12,582.7
2026/05/12,20:03:13,582.62
2026/05/12,20:03:14,582.62
2026/05/12,20:03:15,582.72
2026/05/12,20:03:16,582.62
2026/05/12,20:03:17,582.68
2026/05/12,20:03:18,582.68
2026/05/12,20:03:19,582.72
2026/05/12,20:03:20,582.68
2026/05/12,20:03:21,582.68
2026/05/12,20:03:22,582.62
2026/05/12,20:03:23,582.62
2026/05/12,20:03:24,582.66
2026/05/12,20:03:25,582.7
2026/05/12,20:03:26,582.66
2026/05/12,20:03:27,582.62
2026/05/12,20:03:28,582.68
2026/05/12,20:03:29,582.68
2026/05/12,20:03:30,582.7
2026/05/12,20:03:31,582.62
2026/05/12,20:03:32,582.66
2026/05/12,20:03:33,582.68
2026/05/12,20:03:34,582.68
2026/05/12,20:03:35,582.7
2026/05/12,20:03:36,582.68
2026/05/12,20:03:37,582.66
2026/05/12,20:03:38,582.62
2026/05/12,20:03:39,582.68
2026/05/12,20:03:40,582.76
2026/05/12,20:03:41,582.7
2026/05/12,20:03:42,582.68
2026/05/12,20:03:43,582.68
2026/05/12,20:03:44,582.68
2026/05/12,20:03:45,582.7
2026/05/12,20:03:46,582.68
2026/05/12,20:03:47,582.66
2026/05/12,20:03:48,582.68
2026/05/12,20:03:49,582.62
2026/05/12,20:03:50,582.7
2026/05/12,20:03:51,582.72
2026/05/12,20:03:52,582.68
2026/05/12,20:03:53,582.66
2026/05/12,20:03:54,582.72
2026/05/12,20:03:55,582.6
2026/05/12,20:03:56,582.62
2026/05/12,20:03:57,582.68
2026/05/12,20:03:58,582.66
2026/05/12,20:03:59,582.66
2026/05/12,20:04:00,582.66
2026/05/12,20:04:01,582.68
2026/05/12,20:04:02,582.66
2026/05/12,20:04:03,582.68
2026/05/12,20:04:04,582.7
2026/05/12,20:04:05,582.66
2026/05/12,20:04:06,582.68
2026/05/12,20:04:07,582.68
2026/05/12,20:04:08,582.66
2026/05/12,20:04:09,582.66
2026/05/12,20:04:10,582.66
2026/05/12,20:04:11,582.7
2026/05/12,20:04:12,582.72
2026/05/12,20:04:13,582.68
2026/05/12,20:04:14,582.66
2026/05/12,20:04:15,582.68
2026/05/12,20:04:16,582.7
2026/05/12,20:04:17,582.68
2026/05/12,20:04:18,582.66
2026/05/12,20:04:19,582.7
2026/05/12,20:04:20,582.66
2026/05/12,20:04:21,582.72
2026/05/12,20:04:22,582.66
2026/05/12,20:04:23,582.62
2026/05/12,20:04:24,582.68
2026/05/12,20:04:25,582.58
2026/05/12,20:04:26,582.6
2026/05/12,20:04:27,582.72
2026/05/12,20:04:28,582.62
2026/05/12,20:04:29,582.66
2026/05/12,20:04:30,582.7
2026/05/12,20:04:31,582.68
2026/05/12,20:04:32,582.7
2026/05/12,20:04:33,582.7
2026/05/12,20:04:34,582.68
2026/05/12,20:04:35,582.7
2026/05/12,20:04:36,582.62
2026/05/12,20:04:37,582.68
2026/05/12,20:04:38,582.68
2026/05/12,20:04:39,582.68
2026/05/12,20:04:40,582.68
2026/05/12,20:04:41,582.66
2026/05/12,20:04:42,582.66
2026/05/12,20:04:43,582.68
2026/05/12,20:04:44,582.66
2026/05/12,20:04:45,582.68
2026/05/12,20:04:46,582.68
2026/05/12,20:04:47,582.68
2026/05/12,20:04:48,582.66
2026/05/12,20:04:49,582.66
2026/05/12,20:04:50,582.66
2026/05/12,20:04:51,582.68
2026/05/12,20:04:52,582.68
2026/05/12,20:04:53,582.66
2026/05/12,20:04:54,582.66
2026/05/12,20:04:55,582.7
2026/05/12,20:04:56,582.66
2026/05/12,20:04:57,582.68
2026/05/12,20:04:58,582.7
2026/05/12,20:04:59,582.62
2026/05/12,20:05:00,582.66
2026/05/12,20:05:01,582.62
2026/05/12,20:05:02,582.7
2026/05/12,20:05:03,582.68
2026/05/12,20:05:04,582.66
2026/05/12,20:05:05,582.66
2026/05/12,20:05:06,582.62
2026/05/12,20:05:07,582.68
2026/05/12,20:05:08,582.66
2026/05/12,20:05:09,582.72
2026/05/12,20:05:10,582.7
2026/05/12,20:05:11,582.68
2026/05/12,20:05:12,582.62
2026/05/12,20:05:13,582.68
2026/05/12,20:05:14,582.66
2026/05/12,20:05:15,582.62
2026/05/12,20:05:16,582.68
2026/05/12,20:05:17,582.66
2026/05/12,20:05:18,582.6
2026/05/12,20:05:19,582.68
2026/05/12,20:05:20,582.7
2026/05/12,20:05:21,582.68
2026/05/12,20:05:22,582.68
2026/05/12,20:05:23,582.68
2026/05/12,20:05:24,582.68
2026/05/12,20:05:25,582.7
2026/05/12,20:05:26,582.7
2026/05/12,20:05:27,582.66
2026/05/12,20:05:28,582.7
2026/05/12,20:05:29,582.62
2026/05/12,20:05:30,582.72
2026/05/12,20:05:31,582.62
2026/05/12,20:05:32,582.7
2026/05/12,20:05:33,582.7
2026/05/12,20:05:34,582.66
2026/05/12,20:05:35,582.62
2026/05/12,20:05:36,582.6
2026/05/12,20:05:37,582.72
2026/05/12,20:05:38,582.7
2026/05/12,20:05:39,582.66
2026/05/12,20:05:40,582.66
2026/05/12,20:05:41,582.72
2026/05/12,20:05:42,582.72
2026/05/12,20:05:43,582.68
2026/05/12,20:05:44,582.7
2026/05/12,20:05:45,582.66
2026/05/12,20:05:46,582.68
2026/05/12,20:05:47,582.66
2026/05/12,20:05:48,582.68
2026/05/12,20:05:49,582.7
2026/05/12,20:05:50,582.66
2026/05/12,20:05:51,582.66
2026/05/12,20:05:52,582.7
2026/05/12,20:05:53,582.66
2026/05/12,20:05:54,582.66
2026/05/12,20:05:55,582.7
2026/05/12,20:05:56,582.7
2026/05/12,20:05:57,582.68
2026/05/12,20:05:58,582.7
2026/05/12,20:05:59,582.68
2026/05/12,20:06:00,582.76
2026/05/12,20:06:01,582.7
2026/05/12,20:06:02,582.68
2026/05/12,20:06:03,582.7
2026/05/12,20:06:04,582.68
2026/05/12,20:06:05,582.7
2026/05/12,20:06:06,582.6
2026/05/12,20:06:07,582.7
2026/05/12,20:06:08,582.62
2026/05/12,20:06:09,582.7
2026/05/12,20:06:10,582.62
2026/05/12,20:06:11,582.66
2026/05/12,20:06:12,582.7
2026/05/12,20:06:13,582.68
2026/05/12,20:06:14,582.7
2026/05/12,20:06:15,582.7
2026/05/12,20:06:16,582.76
2026/05/12,20:06:17,582.66
2026/05/12,20:06:18,582.72
2026/05/12,20:06:19,582.66
2026/05/12,20:06:20,582.66
2026/05/12,20:06:21,582.68
2026/05/12,20:06:22,582.68
2026/05/12,20:06:23,582.72
2026/05/12,20:06:24,582.68
2026/05/12,20:06:25,582.68
2026/05/12,20:06:26,582.7
2026/05/12,20:06:27,582.7
2026/05/12,20:06:28,582.66
2026/05/12,20:06:29,582.66
2026/05/12,20:06:30,582.68
2026/05/12,20:06:31,582.66
2026/05/12,20:06:32,582.62
2026/05/12,20:06:33,582.62
2026/05/12,20:06:34,582.68
2026/05/12,20:06:35,582.68
2026/05/12,20:06:36,582.68
2026/05/12,20:06:37,582.7
2026/05/12,20:06:38,582.7
2026/05/12,20:06:39,582.68
2026/05/12,20:06:40,582.68
2026/05/12,20:06:41,582.7
2026/05/12,20:06:42,582.7
2026/05/12,20:06:43,582.72
2026/05/12,20:06:44,582.68
2026/05/12,20:06:45,582.7
2026/05/12,20:06:46,582.68
2026/05/12,20:06:47,582.68
2026/05/12,20:06:48,582.7
2026/05/12,20:06:49,581.13
2026/05/12,20:06:50,578.71
2026/05/12,20:06:51,574.65
2026/05/12,20:06:52,568.94
2026/05/12,20:06:53,570.83
2026/05/12,20:06:54,569.59
2026/05/12,20:06:55,577.13
2026/05/12,20:06:56,580.73
2026/05/12,20:06:57,582.66
2026/05/12,20:06:58,582.6
2026/05/12,20:06:59,582.66
2026/05/12,20:07:00,582.66
2026/05/12,20:07:01,582.68
2026/05/12,20:07:02,582.7
2026/05/12,20:07:03,579.9
2026/05/12,20:07:04,576.42
2026/05/12,20:07:05,582.68
2026/05/12,20:07:06,581.19
2026/05/12,20:07:07,581.91
2026/05/12,20:07:08,582.66
2026/05/12,20:07:09,582.68
2026/05/12,20:07:10,582.66
2026/05/12,20:07:11,582.68
2026/05/12,20:07:12,580.3
2026/05/12,20:07:13,578.79
2026/05/12,20:07:14,581.93
2026/05/12,20:07:15,582.66
2026/05/12,20:07:16,581.01
2026/05/12,20:07:17,582.62
2026/05/12,20:07:18,582.68
2026/05/12,20:07:19,582.68
2026/05/12,20:07:20,582.68
2026/05/12,20:07:21,582.66
2026/05/12,20:07:22,582.7
2026/05/12,20:07:23,582.68
2026/05/12,20:07:24,582.6
2026/05/12,20:07:25,582.51
2026/05/12,20:07:26,582.7
2026/05/12,20:07:27,582.7
2026/05/12,20:07:28,582.68
2026/05/12,20:07:29,582.72
2026/05/12,20:07:30,582.58
2026/05/12,20:07:31,581.49
2026/05/12,20:07:32,582.68
2026/05/12,20:07:33,582.68
2026/05/12,20:07:34,582.7
2026/05/12,20:07:35,582.7
2026/05/12,20:07:36,582.62
2026/05/12,20:07:37,582.68
2026/05/12,20:07:38,582.68
2026/05/12,20:07:39,582.66
2026/05/12,20:07:40,582.7
2026/05/12,20:07:41,580.52
2026/05/12,20:07:42,582.7
2026/05/12,20:07:43,582.62
2026/05/12,20:07:44,582.19
2026/05/12,20:07:45,581.57
2026/05/12,20:07:46,582.66
2026/05/12,20:07:47,582.68
2026/05/12,20:07:48,579.9
2026/05/12,20:07:49,582.66
2026/05/12,20:07:50,581.69
2026/05/12,20:07:51,572.24
2026/05/12,20:07:52,571.37
2026/05/12,20:07:53,577.83
2026/05/12,20:07:54,576.74
2026/05/12,20:07:55,573.57
2026/05/12,20:07:56,571.07
2026/05/12,20:07:57,571.88
2026/05/12,20:07:58,579.08
2026/05/12,20:07:59,582.07
2026/05/12,20:08:00,579.52
2026/05/12,20:08:01,581.93
2026/05/12,20:08:02,582.6
2026/05/12,20:08:03,582.62
2026/05/12,20:08:04,575.36
2026/05/12,20:08:05,570.09
2026/05/12,20:08:06,574.87
2026/05/12,20:08:07,573.43
2026/05/12,20:08:08,575.36
2026/05/12,20:08:09,575.76
2026/05/12,20:08:10,576.74
2026/05/12,20:08:11,579.98
2026/05/12,20:08:12,581.31
2026/05/12,20:08:13,577.93
2026/05/12,20:08:14,573.47
2026/05/12,20:08:15,572.28
2026/05/12,20:08:16,568.96
2026/05/12,20:08:17,565.81
2026/05/12,20:08:18,561.18
2026/05/12,20:08:19,566.09
2026/05/12,20:08:20,567.61
2026/05/12,20:08:21,571.19
2026/05/12,20:08:22,573.75
2026/05/12,20:08:23,576.2
2026/05/12,20:08:24,577.31
2026/05/12,20:08:25,569.44
2026/05/12,20:08:26,574.61
2026/05/12,20:08:27,565.81
2026/05/12,20:08:28,570.37
2026/05/12,20:08:29,567.84
2026/05/12,20:08:30,567.61
2026/05/12,20:08:31,573.65
2026/05/12,20:08:32,577.91
2026/05/12,20:08:33,580.52
2026/05/12,20:08:34,581.29
2026/05/12,20:08:35,582.76
2026/05/12,20:08:36,582.66
2026/05/12,20:08:37,582.68
2026/05/12,20:08:38,577.59
2026/05/12,20:08:39,582.66
2026/05/12,20:08:40,582.68
2026/05/12,20:08:41,582.66
2026/05/12,20:08:42,582.68
2026/05/12,20:08:43,582.68
2026/05/12,20:08:44,582.72
2026/05/12,20:08:45,581.77
2026/05/12,20:08:46,582.58
2026/05/12,20:08:47,580.52
2026/05/12,20:08:48,576.34
2026/05/12,20:08:49,576.22
2026/05/12,20:08:50,568.78
2026/05/12,20:08:51,565.58
2026/05/12,20:08:52,566.25
2026/05/12,20:08:53,568.86
2026/05/12,20:08:54,575.2
2026/05/12,20:08:55,580.73
2026/05/12,20:08:56,581.59
2026/05/12,20:08:57,582.03
2026/05/12,20:08:58,581.93
2026/05/12,20:08:59,579.74
2026/05/12,20:09:00,579
2026/05/12,20:09:01,581.99
2026/05/12,20:09:02,580.34
2026/05/12,20:09:03,571.92
2026/05/12,20:09:04,572.34
2026/05/12,20:09:05,569.65
2026/05/12,20:09:06,566.39
2026/05/12,20:09:07,564.98
2026/05/12,20:09:08,568.24
2026/05/12,20:09:09,568.54
2026/05/12,20:09:10,570.65
2026/05/12,20:09:11,569.38
2026/05/12,20:09:12,573.45
2026/05/12,20:09:13,572.14
2026/05/12,20:09:14,568.34
2026/05/12,20:09:15,567.66
2026/05/12,20:09:16,565.18
2026/05/12,20:09:17,570.07
2026/05/12,20:09:18,563.69
2026/05/12,20:09:19,565.58
2026/05/12,20:09:20,570.43
2026/05/12,20:09:21,572.76
2026/05/12,20:09:22,576.32
2026/05/12,20:09:23,574.11
2026/05/12,20:09:24,572.94
2026/05/12,20:09:25,576.32
2026/05/12,20:09:26,579.24
2026/05/12,20:09:27,580.34
2026/05/12,20:09:28,579.94
2026/05/12,20:09:29,580.81
2026/05/12,20:09:30,582.62
2026/05/12,20:09:31,582.66
2026/05/12,20:09:32,580.81
2026/05/12,20:09:33,577.95
2026/05/12,20:09:34,578.73
2026/05/12,20:09:35,578.49
2026/05/12,20:09:36,580.6
2026/05/12,20:09:37,578.05
2026/05/12,20:09:38,578.53
2026/05/12,20:09:39,578.73
2026/05/12,20:09:40,577.73
2026/05/12,20:09:41,581.11
2026/05/12,20:09:42,581.31
2026/05/12,20:09:43,582.62
2026/05/12,20:09:44,578.31
2026/05/12,20:09:45,581.11
2026/05/12,20:09:46,581.79
2026/05/12,20:09:47,582.7
2026/05/12,20:09:48,582.7
2026/05/12,20:09:49,582.7
2026/05/12,20:09:50,582.7
2026/05/12,20:09:51,582.68
2026/05/12,20:09:52,582.7
2026/05/12,20:09:53,582.68
2026/05/12,20:09:54,582.56
2026/05/12,20:09:55,582.58
2026/05/12,20:09:56,581.41
2026/05/12,20:09:57,581.39
2026/05/12,20:09:58,575.86
2026/05/12,20:09:59,579.84
2026/05/12,20:10:00,580.14
2026/05/12,20:10:01,576.5
2026/05/12,20:10:02,570.29
2026/05/12,20:10:03,563.63
2026/05/12,20:10:04,562.33
2026/05/12,20:10:05,567.29
2026/05/12,20:10:06,569.63
2026/05/12,20:10:07,569.1
2026/05/12,20:10:08,568.18
2026/05/12,20:10:09,574.33
2026/05/12,20:10:10,573.08
2026/05/12,20:10:11,572.96
2026/05/12,20:10:12,572.56
2026/05/12,20:10:13,579.8
2026/05/12,20:10:14,580.81
2026/05/12,20:10:15,577.15
2026/05/12,20:10:16,577.43
2026/05/12,20:10:17,576.6
2026/05/12,20:10:18,574.85
2026/05/12,20:10:19,574.83
2026/05/12,20:10:20,574.41
2026/05/12,20:10:21,569.59
2026/05/12,20:10:22,567.66
2026/05/12,20:10:23,571.68
2026/05/12,20:10:24,568.86
2026/05/12,20:10:25,568
2026/05/12,20:10:26,561.12
2026/05/12,20:10:27,567.01
2026/05/12,20:10:28,563.09
2026/05/12,20:10:29,567.84
2026/05/12,20:10:30,569.85
2026/05/12,20:10:31,569.08
2026/05/12,20:10:32,572.48
2026/05/12,20:10:33,573.04
2026/05/12,20:10:34,573.14
2026/05/12,20:10:35,577.13
2026/05/12,20:10:36,576.14
2026/05/12,20:10:37,578.61
2026/05/12,20:10:38,580.18
2026/05/12,20:10:39,582.62
2026/05/12,20:10:40,580.89
2026/05/12,20:10:41,578.71
2026/05/12,20:10:42,572.66
2026/05/12,20:10:43,573.63
2026/05/12,20:10:44,573.57
2026/05/12,20:10:45,571.96
2026/05/12,20:10:46,563.63
2026/05/12,20:10:47,563.53
2026/05/12,20:10:48,567.78
2026/05/12,20:10:49,564.3
2026/05/12,20:10:50,559.99
2026/05/12,20:10:51,557.92
2026/05/12,20:10:52,575.4
2026/05/12,20:10:53,579.68
2026/05/12,20:10:54,579.82
2026/05/12,20:10:55,578.8
2026/05/12,20:10:56,579.9
2026/05/12,20:10:57,582.72
2026/05/12,20:10:58,578.05
2026/05/12,20:10:59,576.62
2026/05/12,20:11:00,565.87
2026/05/12,20:11:01,565.81
2026/05/12,20:11:02,565.76
2026/05/12,20:11:03,565.66
2026/05/12,20:11:04,563.77
2026/05/12,20:11:05,562.04
2026/05/12,20:11:06,561.94
2026/05/12,20:11:07,563.63
2026/05/12,20:11:08,563.53
2026/05/12,20:11:09,573.23
2026/05/12,20:11:10,572.32
2026/05/12,20:11:11,568.04
2026/05/12,20:11:12,571.72
2026/05/12,20:11:13,572.42
2026/05/12,20:11:14,581.17
2026/05/12,20:11:15,581.37
2026/05/12,20:11:16,574.63
2026/05/12,20:11:17,577.13
2026/05/12,20:11:18,577.43
2026/05/12,20:11:19,575.66
2026/05/12,20:11:20,575.62
2026/05/12,20:11:21,573.04
2026/05/12,20:11:22,573.08
2026/05/12,20:11:23,580
2026/05/12,20:11:24,572.88
2026/05/12,20:11:25,572.86
2026/05/12,20:11:26,564.6
2026/05/12,20:11:27,564.36
2026/05/12,20:11:28,560.84
2026/05/12,20:11:29,556.62
2026/05/12,20:11:30,555.25
2026/05/12,20:11:31,555.21
2026/05/12,20:11:32,567.01
2026/05/12,20:11:33,575.84
2026/05/12,20:11:34,578.94
2026/05/12,20:11:35,579.04
2026/05/12,20:11:36,579.2
2026/05/12,20:11:37,570.57
2026/05/12,20:11:38,565.4
2026/05/12,20:11:39,565
2026/05/12,20:11:40,559.39
2026/05/12,20:11:41,558.32
2026/05/12,20:11:42,558.32
2026/05/12,20:11:43,565.68
2026/05/12,20:11:44,567.19
2026/05/12,20:11:45,567.01
2026/05/12,20:11:46,575.94
2026/05/12,20:11:47,578.84
2026/05/12,20:11:48,579.92
2026/05/12,20:11:49,578.21
2026/05/12,20:11:50,580
2026/05/12,20:11:51,580.3
2026/05/12,20:11:52,577.59
2026/05/12,20:11:53,574.21
2026/05/12,20:11:54,574.23
2026/05/12,20:11:55,574.15
2026/05/12,20:11:56,571.82
2026/05/12,20:11:57,568.38
2026/05/12,20:11:58,570.69
2026/05/12,20:11:59,570.69
2026/05/12,20:12:00,572.56
2026/05/12,20:12:01,569.85
2026/05/12,20:12:02,569.48
2026/05/12,20:12:03,566.57
2026/05/12,20:12:04,565.97
2026/05/12,20:12:05,570.67
2026/05/12,20:12:06,566.09
2026/05/12,20:12:07,561.4
2026/05/12,20:12:08,561.14
2026/05/12,20:12:09,556.51
2026/05/12,20:12:10,557.6
2026/05/12,20:12:11,560.11
2026/05/12,20:12:12,563.63
2026/05/12,20:12:13,566.09
2026/05/12,20:12:14,565.6
2026/05/12,20:12:15,566.47
2026/05/12,20:12:16,557.22
2026/05/12,20:12:17,557.14
2026/05/12,20:12:18,556.07
2026/05/12,20:12:19,559.21
2026/05/12,20:12:20,561.4
2026/05/12,20:12:21,568.76
2026/05/12,20:12:22,568.88
2026/05/12,20:12:23,572.74
2026/05/12,20:12:24,571.27
2026/05/12,20:12:25,570.95
2026/05/12,20:12:26,569.16
2026/05/12,20:12:27,569.87
2026/05/12,20:12:28,555.31
2026/05/12,20:12:29,554.81
2026/05/12,20:12:30,562.23
2026/05/12,20:12:31,562.33
2026/05/12,20:12:32,568.28
2026/05/12,20:12:33,568.08
2026/05/12,20:12:34,576.6
2026/05/12,20:12:35,575.82
2026/05/12,20:12:36,575.2
2026/05/12,20:12:37,575.4
2026/05/12,20:12:38,570.33
2026/05/12,20:12:39,574.25
2026/05/12,20:12:40,565.58
2026/05/12,20:12:41,565.87
2026/05/12,20:12:42,568.7
2026/05/12,20:12:43,568.76
2026/05/12,20:12:44,564.9
2026/05/12,20:12:45,563.63
2026/05/12,20:12:46,561.84
2026/05/12,20:12:47,565.58
2026/05/12,20:12:48,565.78
2026/05/12,20:12:49,568.16
2026/05/12,20:12:50,565.6
2026/05/12,20:12:51,561.7
2026/05/12,20:12:52,556.76
2026/05/12,20:12:53,556.01
2026/05/12,20:12:54,555.57
2026/05/12,20:12:55,544.49
2026/05/12,20:12:56,556.37
2026/05/12,20:12:57,564.16
2026/05/12,20:12:58,565.22
2026/05/12,20:12:59,562.81
2026/05/12,20:13:00,562.27
2026/05/12,20:13:01,565.38
2026/05/12,20:13:02,569.24
2026/05/12,20:13:03,564.36
2026/05/12,20:13:04,561.9
2026/05/12,20:13:05,569.59
2026/05/12,20:13:06,572.76
2026/05/12,20:13:07,573.91
2026/05/12,20:13:08,571.74
2026/05/12,20:13:09,571.56
2026/05/12,20:13:10,570.55
2026/05/12,20:13:11,561.88
2026/05/12,20:13:12,560.11
2026/05/12,20:13:13,557.34
2026/05/12,20:13:14,559.15
2026/05/12,20:13:15,561.34
2026/05/12,20:13:16,566.41
2026/05/12,20:13:17,571.38
2026/05/12,20:13:18,568.26
2026/05/12,20:13:19,566.01
2026/05/12,20:13:20,566.27
2026/05/12,20:13:21,565.1
2026/05/12,20:13:22,560.9
2026/05/12,20:13:23,560.13
2026/05/12,20:13:24,565.68
2026/05/12,20:13:25,567.01
2026/05/12,20:13:26,567.27
2026/05/12,20:13:27,563.27
2026/05/12,20:13:28,565.1
2026/05/12,20:13:29,558.04
2026/05/12,20:13:30,557.9
2026/05/12,20:13:31,558.71
2026/05/12,20:13:32,552.37
2026/05/12,20:13:33,555.47
2026/05/12,20:13:34,551.45
2026/05/12,20:13:35,554.71
2026/05/12,20:13:36,555.83
2026/05/12,20:13:37,561.48
2026/05/12,20:13:38,564.08
2026/05/12,20:13:39,567.66
2026/05/12,20:13:40,565.16
2026/05/12,20:13:41,571.19
2026/05/12,20:13:42,569.93
2026/05/12,20:13:43,568.06
2026/05/12,20:13:44,572.72
2026/05/12,20:13:45,573.16
2026/05/12,20:13:46,572.84
2026/05/12,20:13:47,564.82
2026/05/12,20:13:48,559.83
2026/05/12,20:13:49,560.28
2026/05/12,20:13:50,554.56
2026/05/12,20:13:51,553.52
2026/05/12,20:13:52,549.7
2026/05/12,20:13:53,551.93
2026/05/12,20:13:54,556.07
2026/05/12,20:13:55,559.49
2026/05/12,20:13:56,565.56
2026/05/12,20:13:57,565.81
2026/05/12,20:13:58,572.74
2026/05/12,20:13:59,579.22
2026/05/12,20:14:00,580.97
2026/05/12,20:14:01,582.62
2026/05/12,20:14:02,582.09
2026/05/12,20:14:03,582.66
2026/05/12,20:14:04,578.82
2026/05/12,20:14:05,577.79
2026/05/12,20:14:06,568.8
2026/05/12,20:14:07,566.15
2026/05/12,20:14:08,566.69
2026/05/12,20:14:09,567.84
2026/05/12,20:14:10,567.31
2026/05/12,20:14:11,573.53
2026/05/12,20:14:12,570.19
2026/05/12,20:14:13,568.24
2026/05/12,20:14:14,568.66
2026/05/12,20:14:15,564.72
2026/05/12,20:14:16,568.1
2026/05/12,20:14:17,563.13
2026/05/12,20:14:18,562.63
2026/05/12,20:14:19,568.2
2026/05/12,20:14:20,571.72
2026/05/12,20:14:21,570.75
2026/05/12,20:14:22,567.25
2026/05/12,20:14:23,570.67
2026/05/12,20:14:24,575.96
2026/05/12,20:14:25,572.36
2026/05/12,20:14:26,570.87
2026/05/12,20:14:27,565.68
2026/05/12,20:14:28,567.66
2026/05/12,20:14:29,563.96
2026/05/12,20:14:30,558.2
2026/05/12,20:14:31,556.23
2026/05/12,20:14:32,555.11
2026/05/12,20:14:33,561
2026/05/12,20:14:34,563.19
2026/05/12,20:14:35,566.67
2026/05/12,20:14:36,569.44
2026/05/12,20:14:37,570.39
2026/05/12,20:14:38,578.53
2026/05/12,20:14:39,573.95
2026/05/12,20:14:40,569.1
2026/05/12,20:14:41,569.83
2026/05/12,20:14:42,563.33
2026/05/12,20:14:43,560.64
2026/05/12,20:14:44,556.11
2026/05/12,20:14:45,554.56
2026/05/12,20:14:46,554.06
2026/05/12,20:14:47,552.88
2026/05/12,20:14:48,556.15
2026/05/12,20:14:49,562.08
2026/05/12,20:14:50,562.27
2026/05/12,20:14:51,570.27
2026/05/12,20:14:52,568.96
2026/05/12,20:14:53,569.2
2026/05/12,20:14:54,569.4
2026/05/12,20:14:55,566.59
2026/05/12,20:14:56,565.02
2026/05/12,20:14:57,559.83
2026/05/12,20:14:58,555.97
2026/05/12,20:14:59,553.84
2026/05/12,20:15:00,556.23
2026/05/12,20:15:01,552.94
2026/05/12,20:15:02,556.94
2026/05/12,20:15:03,560.34
2026/05/12,20:15:04,558.91
2026/05/12,20:15:05,564.88
2026/05/12,20:15:06,563.87
2026/05/12,20:15:07,572.76
2026/05/12,20:15:08,565.48
2026/05/12,20:15:09,569.83
2026/05/12,20:15:10,569.67
2026/05/12,20:15:11,573.81
2026/05/12,20:15:12,574.41
2026/05/12,20:15:13,570.69
2026/05/12,20:15:14,570.85
2026/05/12,20:15:15,569.14
2026/05/12,20:15:16,570.35
2026/05/12,20:15:17,569
2026/05/12,20:15:18,563.63
2026/05/12,20:15:19,563.27
2026/05/12,20:15:20,567.51
2026/05/12,20:15:21,571.84
2026/05/12,20:15:22,566.19
2026/05/12,20:15:23,568.74
2026/05/12,20:15:24,569.1
2026/05/12,20:15:25,566.81
2026/05/12,20:15:26,567.88
2026/05/12,20:15:27,557.54
2026/05/12,20:15:28,557.06
2026/05/12,20:15:29,557.66
2026/05/12,20:15:30,551.17
2026/05/12,20:15:31,553.24
2026/05/12,20:15:32,541.94
2026/05/12,20:15:33,546.06
2026/05/12,20:15:34,548.79
2026/05/12,20:15:35,548.39
2026/05/12,20:15:36,559.45
2026/05/12,20:15:37,556.84
2026/05/12,20:15:38,560.54
2026/05/12,20:15:39,569.06
2026/05/12,20:15:40,573.85
2026/05/12,20:15:41,576.42
2026/05/12,20:15:42,572.62
2026/05/12,20:15:43,572.28
2026/05/12,20:15:44,571.25
2026/05/12,20:15:45,570.05
2026/05/12,20:15:46,568.08
2026/05/12,20:15:47,566.61
2026/05/12,20:15:48,569.57
2026/05/12,20:15:49,571.76
2026/05/12,20:15:50,571.64
2026/05/12,20:15:51,570.25
2026/05/12,20:15:52,570.29
2026/05/12,20:15:53,575.14
2026/05/12,20:15:54,573.73
2026/05/12,20:15:55,570.87
2026/05/12,20:15:56,568.48
2026/05/12,20:15:57,576.76
2026/05/12,20:15:58,578.88
2026/05/12,20:15:59,567.84
2026/05/12,20:16:00,570.25
2026/05/12,20:16:01,568.88
2026/05/12,20:16:02,568.48
2026/05/12,20:16:03,554.36
2026/05/12,20:16:04,556.54
2026/05/12,20:16:05,556.15
2026/05/12,20:16:06,556.43
2026/05/12,20:16:07,555.71
2026/05/12,20:16:08,563.63
2026/05/12,20:16:09,568.5
2026/05/12,20:16:10,567.31
2026/05/12,20:16:11,569.79
2026/05/12,20:16:12,565.97
2026/05/12,20:16:13,568.08
2026/05/12,20:16:14,561.44
2026/05/12,20:16:15,563.67
2026/05/12,20:16:16,561.12
2026/05/12,20:16:17,560.68
2026/05/12,20:16:18,566.59
2026/05/12,20:16:19,565.58
2026/05/12,20:16:20,558.65
2026/05/12,20:16:21,561.34
2026/05/12,20:16:22,559.11
2026/05/12,20:16:23,560.58
2026/05/12,20:16:24,558.81
2026/05/12,20:16:25,557.24
2026/05/12,20:16:26,557.2
2026/05/12,20:16:27,553.42
2026/05/12,20:16:28,555.65
2026/05/12,20:16:29,552.63
2026/05/12,20:16:30,551.57
2026/05/12,20:16:31,553.34
2026/05/12,20:16:32,551.69
2026/05/12,20:16:33,547.75
2026/05/12,20:16:34,546.58
2026/05/12,20:16:35,547.35
2026/05/12,20:16:36,543.89
2026/05/12,20:16:37,541.74
2026/05/12,20:16:38,539.66
2026/05/12,20:16:39,540.53
2026/05/12,20:16:40,541.78
2026/05/12,20:16:41,538.5
2026/05/12,20:16:42,540.03
2026/05/12,20:16:43,546.26
2026/05/12,20:16:44,547.99
2026/05/12,20:16:45,550.5
2026/05/12,20:16:46,553.56
2026/05/12,20:16:47,562.19
2026/05/12,20:16:48,561.54
2026/05/12,20:16:49,560.44
2026/05/12,20:16:50,561.54
2026/05/12,20:16:51,563.89
2026/05/12,20:16:52,565.78
2026/05/12,20:16:53,560.44
2026/05/12,20:16:54,565.85
2026/05/12,20:16:55,569.75
2026/05/12,20:16:56,574.85
2026/05/12,20:16:57,568.46
2026/05/12,20:16:58,565.62
2026/05/12,20:16:59,571.13
2026/05/12,20:17:00,575.36
2026/05/12,20:17:01,573.25
2026/05/12,20:17:02,565.76
2026/05/12,20:17:03,565.97
2026/05/12,20:17:04,571.23
2026/05/12,20:17:05,568.5
2026/05/12,20:17:06,556.35
2026/05/12,20:17:07,550.99
2026/05/12,20:17:08,552.45
2026/05/12,20:17:09,554.04
2026/05/12,20:17:10,550.68
2026/05/12,20:17:11,555.05
2026/05/12,20:17:12,558.53
2026/05/12,20:17:13,562.51
2026/05/12,20:17:14,557.64
2026/05/12,20:17:15,558.43
2026/05/12,20:17:16,553.96
2026/05/12,20:17:17,553.96
2026/05/12,20:17:18,547.67
2026/05/12,20:17:19,543.59
2026/05/12,20:17:20,543.1
2026/05/12,20:17:21,543.53
2026/05/12,20:17:22,541.9
2026/05/12,20:17:23,538.1
2026/05/12,20:17:24,545.17
2026/05/12,20:17:25,546.86
2026/05/12,20:17:26,551.43
2026/05/12,20:17:27,559.31
2026/05/12,20:17:28,562.43
2026/05/12,20:17:29,565.85
2026/05/12,20:17:30,562.71
2026/05/12,20:17:31,566.97
2026/05/12,20:17:32,566.85
2026/05/12,20:17:33,562.11
2026/05/12,20:17:34,559.45
2026/05/12,20:17:35,556.21
2026/05/12,20:17:36,557.52
2026/05/12,20:17:37,565.08
2026/05/12,20:17:38,564.8
2026/05/12,20:17:39,568.48
2026/05/12,20:17:40,561.92
2026/05/12,20:17:41,566.89
2026/05/12,20:17:42,559.99
2026/05/12,20:17:43,558.06
2026/05/12,20:17:44,551.97
2026/05/12,20:17:45,556.76
2026/05/12,20:17:46,559.23
2026/05/12,20:17:47,557.52
2026/05/12,20:17:48,566.81
2026/05/12,20:17:49,567.11
2026/05/12,20:17:50,565.79
2026/05/12,20:17:51,568.26
2026/05/12,20:17:52,567.21
2026/05/12,20:17:53,568.74
2026/05/12,20:17:54,563.89
2026/05/12,20:17:55,554.46
2026/05/12,20:17:56,553.68
2026/05/12,20:17:57,551.93
2026/05/12,20:17:58,553.68
2026/05/12,20:17:59,549.7
2026/05/12,20:18:00,547.99
2026/05/12,20:18:01,551.55
2026/05/12,20:18:02,556.07
2026/05/12,20:18:03,555.13
2026/05/12,20:18:04,557.14
2026/05/12,20:18:05,558.63
2026/05/12,20:18:06,565.12
2026/05/12,20:18:07,565.56
2026/05/12,20:18:08,565.46
2026/05/12,20:18:09,565.28
2026/05/12,20:18:10,564.82
2026/05/12,20:18:11,557.12
2026/05/12,20:18:12,556.33
2026/05/12,20:18:13,557.46
2026/05/12,20:18:14,560.38
2026/05/12,20:18:15,561.98
2026/05/12,20:18:16,558.65
2026/05/12,20:18:17,557.96
2026/05/12,20:18:18,560.3
2026/05/12,20:18:19,559.11
2026/05/12,20:18:20,559.19
2026/05/12,20:18:21,563.73
2026/05/12,20:18:22,566.55
2026/05/12,20:18:23,569.69
2026/05/12,20:18:24,574.97
2026/05/12,20:18:25,574.47
2026/05/12,20:18:26,572.44
2026/05/12,20:18:27,569.16
2026/05/12,20:18:28,569.36
2026/05/12,20:18:29,572.38
2026/05/12,20:18:30,564.42
2026/05/12,20:18:31,558.1
2026/05/12,20:18:32,560.11
2026/05/12,20:18:33,555.33
2026/05/12,20:18:34,554.58
2026/05/12,20:18:35,552.27
2026/05/12,20:18:36,553.62
2026/05/12,20:18:37,555.95
2026/05/12,20:18:38,554.93
2026/05/12,20:18:39,559.49
2026/05/12,20:18:40,558.12
2026/05/12,20:18:41,557.42
2026/05/12,20:18:42,557.66
2026/05/12,20:18:43,562.67
2026/05/12,20:18:44,561.64
2026/05/12,20:18:45,558.55
2026/05/12,20:18:46,557.96
2026/05/12,20:18:47,556.72
2026/05/12,20:18:48,562.27
2026/05/12,20:18:49,558.1
2026/05/12,20:18:50,556.62
2026/05/12,20:18:51,556.51
2026/05/12,20:18:52,560.21
2026/05/12,20:18:53,564.26
2026/05/12,20:18:54,564.8
2026/05/12,20:18:55,569.04
2026/05/12,20:18:56,564.78
2026/05/12,20:18:57,562.43
2026/05/12,20:18:58,569.24
2026/05/12,20:18:59,561.38
2026/05/12,20:19:00,553.48
2026/05/12,20:19:01,548.65
2026/05/12,20:19:02,548.35
2026/05/12,20:19:03,548.31
2026/05/12,20:19:04,548.29
2026/05/12,20:19:05,545.56
2026/05/12,20:19:06,548.45
2026/05/12,20:19:07,548.71
2026/05/12,20:19:08,551.19
2026/05/12,20:19:09,556.35
2026/05/12,20:19:10,555.65
2026/05/12,20:19:11,560.44
2026/05/12,20:19:12,560.64
2026/05/12,20:19:13,562.09
2026/05/12,20:19:14,563.96
2026/05/12,20:19:15,558.71
2026/05/12,20:19:16,562.41
2026/05/12,20:19:17,559.81
2026/05/12,20:19:18,562.29
2026/05/12,20:19:19,562.08
2026/05/12,20:19:20,561.74
2026/05/12,20:19:21,564.48
2026/05/12,20:19:22,563.96
2026/05/12,20:19:23,567.55
2026/05/12,20:19:24,575.84
2026/05/12,20:19:25,573.37
2026/05/12,20:19:26,573.83
2026/05/12,20:19:27,573.81
2026/05/12,20:19:28,573.41
2026/05/12,20:19:29,565.08
2026/05/12,20:19:30,563.29
2026/05/12,20:19:31,569.08
2026/05/12,20:19:32,564
2026/05/12,20:19:33,563.39
2026/05/12,20:19:34,566.09
2026/05/12,20:19:35,568.48
2026/05/12,20:19:36,567.51
2026/05/12,20:19:37,565.76
2026/05/12,20:19:38,565.72
2026/05/12,20:19:39,571.48
2026/05/12,20:19:40,564.48
2026/05/12,20:19:41,563.33
2026/05/12,20:19:42,565.1
2026/05/12,20:19:43,565
2026/05/12,20:19:44,561.34
2026/05/12,20:19:45,564.76
2026/05/12,20:19:46,557.82
2026/05/12,20:19:47,560.44
2026/05/12,20:19:48,556.76
2026/05/12,20:19:49,555.05
2026/05/12,20:19:50,559.23
2026/05/12,20:19:51,549.28
2026/05/12,20:19:52,550.7
2026/05/12,20:19:53,544.63
2026/05/12,20:19:54,549.34
2026/05/12,20:19:55,546.4
2026/05/12,20:19:56,546.86
2026/05/12,20:19:57,550.8
2026/05/12,20:19:58,552.57
2026/05/12,20:19:59,557.14
2026/05/12,20:20:00,558.65
2026/05/12,20:20:01,556.03
2026/05/12,20:20:02,558.91
2026/05/12,20:20:03,553.96
2026/05/12,20:20:04,560.05
2026/05/12,20:20:05,561.72
2026/05/12,20:20:06,554.06
2026/05/12,20:20:07,548.39
2026/05/12,20:20:08,549.26
2026/05/12,20:20:09,548.49
2026/05/12,20:20:10,547.89
2026/05/12,20:20:11,547.97
2026/05/12,20:20:12,551.63
2026/05/12,20:20:13,554.24
2026/05/12,20:20:14,559.59
2026/05/12,20:20:15,565.76
2026/05/12,20:20:16,559.95
2026/05/12,20:20:17,558.73
2026/05/12,20:20:18,561.68
2026/05/12,20:20:19,561.9
2026/05/12,20:20:20,554.42
2026/05/12,20:20:21,553.76
2026/05/12,20:20:22,560.7
2026/05/12,20:20:23,558.65
2026/05/12,20:20:24,550.64
2026/05/12,20:20:25,549.98
2026/05/12,20:20:26,555.11
2026/05/12,20:20:27,548.85
2026/05/12,20:20:28,543.24
2026/05/12,20:20:29,546.68
2026/05/12,20:20:30,552.09
2026/05/12,20:20:31,554.52
2026/05/12,20:20:32,553.56
2026/05/12,20:20:33,548.59
2026/05/12,20:20:34,547
2026/05/12,20:20:35,547.81
2026/05/12,20:20:36,550.34
2026/05/12,20:20:37,547.12
2026/05/12,20:20:38,543.08
2026/05/12,20:20:39,547.18
2026/05/12,20:20:40,552.82
2026/05/12,20:20:41,559.01
2026/05/12,20:20:42,557.24
2026/05/12,20:20:43,561.38
2026/05/12,20:20:44,565
2026/05/12,20:20:45,567.27
2026/05/12,20:20:46,568.4
2026/05/12,20:20:47,566.05
2026/05/12,20:20:48,572.26
2026/05/12,20:20:49,565.78
2026/05/12,20:20:50,555.51
2026/05/12,20:20:51,565.79
2026/05/12,20:20:52,567.68
2026/05/12,20:20:53,569.18
2026/05/12,20:20:54,559.51
2026/05/12,20:20:55,564
2026/05/12,20:20:56,568.88
2026/05/12,20:20:57,566.05
2026/05/12,20:20:58,566.09
2026/05/12,20:20:59,569.97
2026/05/12,20:21:00,569.44
2026/05/12,20:21:01,567.7
2026/05/12,20:21:02,555.95
2026/05/12,20:21:03,553.62
2026/05/12,20:21:04,552.69
2026/05/12,20:21:05,549.64
2026/05/12,20:21:06,558.1
2026/05/12,20:21:07,557.74
2026/05/12,20:21:08,562.39
2026/05/12,20:21:09,568.38
2026/05/12,20:21:10,562.69
2026/05/12,20:21:11,562.81
2026/05/12,20:21:12,554.83
2026/05/12,20:21:13,558.75
2026/05/12,20:21:14,556.76
2026/05/12,20:21:15,561.84
2026/05/12,20:21:16,564
2026/05/12,20:21:17,566.61
2026/05/12,20:21:18,563.29
2026/05/12,20:21:19,553.68
2026/05/12,20:21:20,558.95
2026/05/12,20:21:21,552.17
2026/05/12,20:21:22,549.76
2026/05/12,20:21:23,549.46
2026/05/12,20:21:24,551.15
2026/05/12,20:21:25,558.61
2026/05/12,20:21:26,555.51
2026/05/12,20:21:27,561.04
2026/05/12,20:21:28,561.1
2026/05/12,20:21:29,564.18
2026/05/12,20:21:30,569.65
2026/05/12,20:21:31,568.88
2026/05/12,20:21:32,570.65
2026/05/12,20:21:33,562.61
2026/05/12,20:21:34,563.61
2026/05/12,20:21:35,558.51
2026/05/12,20:21:36,554.67
2026/05/12,20:21:37,549.3
2026/05/12,20:21:38,539.16
2026/05/12,20:21:39,548.27
2026/05/12,20:21:40,550.18
2026/05/12,20:21:41,540.91
2026/05/12,20:21:42,546.56
2026/05/12,20:21:43,548.15
2026/05/12,20:21:44,553.94
2026/05/12,20:21:45,549.86
2026/05/12,20:21:46,556.03
2026/05/12,20:21:47,563.17
2026/05/12,20:21:48,558.49
2026/05/12,20:21:49,560.58
2026/05/12,20:21:50,560.62
2026/05/12,20:21:51,556.74
2026/05/12,20:21:52,557.54
2026/05/12,20:21:53,560.13
2026/05/12,20:21:54,555.75
2026/05/12,20:21:55,555.67
2026/05/12,20:21:56,558.93
2026/05/12,20:21:57,566.35
2026/05/12,20:21:58,562.23
2026/05/12,20:21:59,558.1
2026/05/12,20:22:00,563.43
2026/05/12,20:22:01,565.81
2026/05/12,20:22:02,556.74
2026/05/12,20:22:03,554.18
2026/05/12,20:22:04,558.12
2026/05/12,20:22:05,556.03
2026/05/12,20:22:06,555.81
2026/05/12,20:22:07,552.03
2026/05/12,20:22:08,560.98
2026/05/12,20:22:09,559.61
2026/05/12,20:22:10,552.33
2026/05/12,20:22:11,551.73
2026/05/12,20:22:12,546.52
2026/05/12,20:22:13,551.39
2026/05/12,20:22:14,550.97
2026/05/12,20:22:15,550
2026/05/12,20:22:16,552.65
2026/05/12,20:22:17,554.83
2026/05/12,20:22:18,556.11
2026/05/12,20:22:19,558.02
2026/05/12,20:22:20,554.91
2026/05/12,20:22:21,557.94
2026/05/12,20:22:22,557.06
2026/05/12,20:22:23,554.32
2026/05/12,20:22:24,553.88
2026/05/12,20:22:25,547.61
2026/05/12,20:22:26,544.41
2026/05/12,20:22:27,543.42
2026/05/12,20:22:28,542.14
2026/05/12,20:22:29,544.49
2026/05/12,20:22:30,551.99
2026/05/12,20:22:31,551.75
2026/05/12,20:22:32,548.41
2026/05/12,20:22:33,552.23
2026/05/12,20:22:34,550.58
2026/05/12,20:22:35,557.46
2026/05/12,20:22:36,548.39
2026/05/12,20:22:37,551.07
2026/05/12,20:22:38,558
2026/05/12,20:22:39,554.24
2026/05/12,20:22:40,552.53
2026/05/12,20:22:41,550.38
2026/05/12,20:22:42,551.85
2026/05/12,20:22:43,553.18
2026/05/12,20:22:44,554.34
2026/05/12,20:22:45,552.07
2026/05/12,20:22:46,553.04
2026/05/12,20:22:47,555.37
2026/05/12,20:22:48,559.91
2026/05/12,20:22:49,558.53
2026/05/12,20:22:50,564.52
2026/05/12,20:22:51,561.14
2026/05/12,20:22:52,561.64
2026/05/12,20:22:53,560.11
2026/05/12,20:22:54,556.41
2026/05/12,20:22:55,552.57
2026/05/12,20:22:56,545.36
2026/05/12,20:22:57,545.33
2026/05/12,20:22:58,546.36
2026/05/12,20:22:59,549.64
2026/05/12,20:23:00,550.86
2026/05/12,20:23:01,554.54
2026/05/12,20:23:02,557.84
2026/05/12,20:23:03,555.77
2026/05/12,20:23:04,561.02
2026/05/12,20:23:05,560.05
2026/05/12,20:23:06,562.33
2026/05/12,20:23:07,558.41
2026/05/12,20:23:08,558.36
2026/05/12,20:23:09,560.42
2026/05/12,20:23:10,561.1
2026/05/12,20:23:11,556.9
2026/05/12,20:23:12,553.12
2026/05/12,20:23:13,559.33
2026/05/12,20:23:14,558.22
2026/05/12,20:23:15,553.34
2026/05/12,20:23:16,545.17
2026/05/12,20:23:17,543.04
2026/05/12,20:23:18,543.69
2026/05/12,20:23:19,541.45
2026/05/12,20:23:20,537.53
2026/05/12,20:23:21,548.19
2026/05/12,20:23:22,553.72
2026/05/12,20:23:23,556.66
2026/05/12,20:23:24,554.04
2026/05/12,20:23:25,552.55
2026/05/12,20:23:26,555.93
2026/05/12,20:23:27,546.42
2026/05/12,20:23:28,549.96
2026/05/12,20:23:29,547.37
2026/05/12,20:23:30,552.86
2026/05/12,20:23:31,554.28
2026/05/12,20:23:32,557.5
2026/05/12,20:23:33,555.63
2026/05/12,20:23:34,557.42
2026/05/12,20:23:35,554.93
2026/05/12,20:23:36,557.92
2026/05/12,20:23:37,556.52
2026/05/12,20:23:38,551.19
2026/05/12,20:23:39,554.64
2026/05/12,20:23:40,553.22
2026/05/12,20:23:41,561.28
2026/05/12,20:23:42,558.59
2026/05/12,20:23:43,553.98
2026/05/12,20:23:44,556.15
2026/05/12,20:23:45,554.06
2026/05/12,20:23:46,553.82
2026/05/12,20:23:47,548.99
2026/05/12,20:23:48,551.67
2026/05/12,20:23:49,555.93
2026/05/12,20:23:50,554.44
2026/05/12,20:23:51,562.09
2026/05/12,20:23:52,560.01
2026/05/12,20:23:53,561.72
2026/05/12,20:23:54,561.42
2026/05/12,20:23:55,557.94
2026/05/12,20:23:56,558.36
2026/05/12,20:23:57,555.95
2026/05/12,20:23:58,556.21
2026/05/12,20:23:59,558.49
2026/05/12,20:24:00,561.94
2026/05/12,20:24:01,567.07
2026/05/12,20:24:02,561.24
2026/05/12,20:24:03,561.44
2026/05/12,20:24:04,558.69
2026/05/12,20:24:05,562.89
2026/05/12,20:24:06,561.02
2026/05/12,20:24:07,553.64
2026/05/12,20:24:08,553.52
2026/05/12,20:24:09,557.5
2026/05/12,20:24:10,552.57
2026/05/12,20:24:11,553.98
2026/05/12,20:24:12,544.01
2026/05/12,20:24:13,548.37
2026/05/12,20:24:14,546.68
2026/05/12,20:24:15,548.25
2026/05/12,20:24:16,550.66
2026/05/12,20:24:17,552.94
2026/05/12,20:24:18,558.26
2026/05/12,20:24:19,558.16
2026/05/12,20:24:20,558.14
2026/05/12,20:24:21,553.42
2026/05/12,20:24:22,551.89
2026/05/12,20:24:23,555.91
2026/05/12,20:24:24,549.28
2026/05/12,20:24:25,553.34
2026/05/12,20:24:26,555.91
2026/05/12,20:24:27,558.1
2026/05/12,20:24:28,552.94
2026/05/12,20:24:29,554.71
2026/05/12,20:24:30,559.75
2026/05/12,20:24:31,553.62
2026/05/12,20:24:32,553.42
2026/05/12,20:24:33,549.7
2026/05/12,20:24:34,556.54
2026/05/12,20:24:35,558.06
2026/05/12,20:24:36,555.97
2026/05/12,20:24:37,557.82
2026/05/12,20:24:38,554.36
2026/05/12,20:24:39,558.16
2026/05/12,20:24:40,547.57
2026/05/12,20:24:41,550.34
2026/05/12,20:24:42,550.24
2026/05/12,20:24:43,551.93
2026/05/12,20:24:44,551.59
2026/05/12,20:24:45,549.14
2026/05/12,20:24:46,555.15
2026/05/12,20:24:47,553.76
2026/05/12,20:24:48,554.54
2026/05/12,20:24:49,556.07
2026/05/12,20:24:50,551.63
2026/05/12,20:24:51,556.13
2026/05/12,20:24:52,552.03
2026/05/12,20:24:53,551.37
2026/05/12,20:24:54,551.75
2026/05/12,20:24:55,556.7
2026/05/12,20:24:56,564.02
2026/05/12,20:24:57,559.63
2026/05/12,20:24:58,561.74
2026/05/12,20:24:59,562.97
2026/05/12,20:25:00,569.44
2026/05/12,20:25:01,559.65
2026/05/12,20:25:02,554.26
2026/05/12,20:25:03,555.95
2026/05/12,20:25:04,559.05
2026/05/12,20:25:05,560.09
2026/05/12,20:25:06,550.84
2026/05/12,20:25:07,553.44
2026/05/12,20:25:08,548.67
2026/05/12,20:25:09,536.04
2026/05/12,20:25:10,527.7
2026/05/12,20:25:11,532.24
2026/05/12,20:25:12,529.49
2026/05/12,20:25:13,529.55
2026/05/12,20:25:14,538.56
2026/05/12,20:25:15,543.51
2026/05/12,20:25:16,556.17
2026/05/12,20:25:17,559.89
2026/05/12,20:25:18,565.81
2026/05/12,20:25:19,567.27
2026/05/12,20:25:20,567.09
2026/05/12,20:25:21,564.1
2026/05/12,20:25:22,564.6
2026/05/12,20:25:23,564.46
2026/05/12,20:25:24,562.97
2026/05/12,20:25:25,564.52
2026/05/12,20:25:26,563.01
2026/05/12,20:25:27,562.39
2026/05/12,20:25:28,559.39
2026/05/12,20:25:29,556.56
2026/05/12,20:25:30,551.25
2026/05/12,20:25:31,553.38
2026/05/12,20:25:32,550.8
2026/05/12,20:25:33,550.99
2026/05/12,20:25:34,547.71
2026/05/12,20:25:35,550.58
2026/05/12,20:25:36,549.28
2026/05/12,20:25:37,551.39
2026/05/12,20:25:38,552.98
2026/05/12,20:25:39,552.05
2026/05/12,20:25:40,551.33
2026/05/12,20:25:41,552.82
2026/05/12,20:25:42,554.75
2026/05/12,20:25:43,553.76
2026/05/12,20:25:44,558
2026/05/12,20:25:45,560.5
2026/05/12,20:25:46,559.49
2026/05/12,20:25:47,555.33
2026/05/12,20:25:48,548.31
2026/05/12,20:25:49,551.09
2026/05/12,20:25:50,549.38
2026/05/12,20:25:51,549.24
2026/05/12,20:25:52,555.43
2026/05/12,20:25:53,559.75
2026/05/12,20:25:54,564
2026/05/12,20:25:55,566.91
2026/05/12,20:25:56,566.25
2026/05/12,20:25:57,568.08
2026/05/12,20:25:58,562.27
2026/05/12,20:25:59,555.13
2026/05/12,20:26:00,562.23
2026/05/12,20:26:01,561.88
2026/05/12,20:26:02,559.35
2026/05/12,20:26:03,555.13
2026/05/12,20:26:04,555.95
2026/05/12,20:26:05,557.44
2026/05/12,20:26:06,556.62
2026/05/12,20:26:07,552.09
2026/05/12,20:26:08,550.7
2026/05/12,20:26:09,549.76
2026/05/12,20:26:10,549.5
2026/05/12,20:26:11,551.23
2026/05/12,20:26:12,558.85
2026/05/12,20:26:13,556.51
2026/05/12,20:26:14,558.93
2026/05/12,20:26:15,566.95
2026/05/12,20:26:16,577.11
2026/05/12,20:26:17,572.58
2026/05/12,20:26:18,570.93
2026/05/12,20:26:19,576.99
2026/05/12,20:26:20,576.66
2026/05/12,20:26:21,578.94
2026/05/12,20:26:22,573.33
2026/05/12,20:26:23,575.05
2026/05/12,20:26:24,576.46
2026/05/12,20:26:25,569.97
2026/05/12,20:26:26,574.35
2026/05/12,20:26:27,571.38
2026/05/12,20:26:28,574.21
2026/05/12,20:26:29,574.97
2026/05/12,20:26:30,572.74
2026/05/12,20:26:31,574.05
2026/05/12,20:26:32,571.33
2026/05/12,20:26:33,562.79
2026/05/12,20:26:34,564.02
2026/05/12,20:26:35,559.35
2026/05/12,20:26:36,559.95
2026/05/12,20:26:37,549.38
2026/05/12,20:26:38,558.85
2026/05/12,20:26:39,567.9
2026/05/12,20:26:40,570.69
2026/05/12,20:26:41,570.13
2026/05/12,20:26:42,579.22
2026/05/12,20:26:43,582.72
2026/05/12,20:26:44,582.51
2026/05/12,20:26:45,582.49
2026/05/12,20:26:46,581.61
2026/05/12,20:26:47,581.99
2026/05/12,20:26:48,575.64
2026/05/12,20:26:49,570.15
2026/05/12,20:26:50,564.78
2026/05/12,20:26:51,565.08
2026/05/12,20:26:52,568.14
2026/05/12,20:26:53,565.62
2026/05/12,20:26:54,566.37
2026/05/12,20:26:55,564.56
2026/05/12,20:26:56,562.57
2026/05/12,20:26:57,566.87
2026/05/12,20:26:58,557.32
2026/05/12,20:26:59,556.13
2026/05/12,20:27:00,561.32
2026/05/12,20:27:01,566.71
2026/05/12,20:27:02,576.74
2026/05/12,20:27:03,575.94
2026/05/12,20:27:04,580.1
2026/05/12,20:27:05,580.64
2026/05/12,20:27:06,582.33
2026/05/12,20:27:07,577.95
2026/05/12,20:27:08,569.4
2026/05/12,20:27:09,567.05
2026/05/12,20:27:10,563.51
2026/05/12,20:27:11,567.25
2026/05/12,20:27:12,568.94
2026/05/12,20:27:13,571.27
2026/05/12,20:27:14,579.2
2026/05/12,20:27:15,581.49
2026/05/12,20:27:16,582.7
2026/05/12,20:27:17,580.91
2026/05/12,20:27:18,581.81
2026/05/12,20:27:19,582.72
2026/05/12,20:27:20,582.72
2026/05/12,20:27:21,582.7
2026/05/12,20:27:22,582.72
2026/05/12,20:27:23,582.66
2026/05/12,20:27:24,582.68
2026/05/12,20:27:25,582.62
2026/05/12,20:27:26,582.72
2026/05/12,20:27:27,582.7
2026/05/12,20:27:28,581.31
2026/05/12,20:27:29,582.68
2026/05/12,20:27:30,582.7
2026/05/12,20:27:31,582.7
2026/05/12,20:27:32,582.68
2026/05/12,20:27:33,582.7
2026/05/12,20:27:34,582.72
2026/05/12,20:27:35,582.66
2026/05/12,20:27:36,582.7
2026/05/12,20:27:37,582.7
2026/05/12,20:27:38,582.76
2026/05/12,20:27:39,582.72
2026/05/12,20:27:40,582.76
2026/05/12,20:27:41,582.66
2026/05/12,20:27:42,582.72
2026/05/12,20:27:43,582.7
2026/05/12,20:27:44,582.7
2026/05/12,20:27:45,582.7
2026/05/12,20:27:46,582.7
2026/05/12,20:27:47,582.72
2026/05/12,20:27:48,582.68
2026/05/12,20:27:49,582.68
2026/05/12,20:27:50,582.66
2026/05/12,20:27:51,582.66
2026/05/12,20:27:52,582.72
2026/05/12,20:27:53,582.7
2026/05/12,20:27:54,582.72
2026/05/12,20:27:55,580.22
2026/05/12,20:27:56,582.7
2026/05/12,20:27:57,582.72
2026/05/12,20:27:58,581.73
2026/05/12,20:27:59,582.68
2026/05/12,20:28:00,582.7
2026/05/12,20:28:01,582.68
2026/05/12,20:28:02,582.68
2026/05/12,20:28:03,582.7
2026/05/12,20:28:04,582.68
2026/05/12,20:28:05,582.72
2026/05/12,20:28:06,582.72
2026/05/12,20:28:07,582.76
2026/05/12,20:28:08,582.68
2026/05/12,20:28:09,582.7
2026/05/12,20:28:10,582.7
2026/05/12,20:28:11,582.68
2026/05/12,20:28:12,582.72
2026/05/12,20:28:13,582.7
2026/05/12,20:28:14,582.72
2026/05/12,20:28:15,582.68
2026/05/12,20:28:16,582.66
2026/05/12,20:28:17,582.7
2026/05/12,20:28:18,582.68
2026/05/12,20:28:19,582.72
2026/05/12,20:28:20,582.7
2026/05/12,20:28:21,582.66
2026/05/12,20:28:22,582.7
2026/05/12,20:28:23,582.7
2026/05/12,20:28:24,582.66
2026/05/12,20:28:25,582.66
2026/05/12,20:28:26,582.68
2026/05/12,20:28:27,582.72
2026/05/12,20:28:28,582.7
2026/05/12,20:28:29,582.72
2026/05/12,20:28:30,582.7
2026/05/12,20:28:31,582.72
2026/05/12,20:28:32,582.7
2026/05/12,20:28:33,582.68
2026/05/12,20:28:34,582.7
2026/05/12,20:28:35,582.66
2026/05/12,20:28:36,582.68
2026/05/12,20:28:37,582.68
2026/05/12,20:28:38,582.68
2026/05/12,20:28:39,582.7
2026/05/12,20:28:40,582.7
2026/05/12,20:28:41,582.72
2026/05/12,20:28:42,582.7
2026/05/12,20:28:43,582.68
2026/05/12,20:28:44,582.68
2026/05/12,20:28:45,582.7
2026/05/12,20:28:46,582.68
2026/05/12,20:28:47,582.68
2026/05/12,20:28:48,582.68
2026/05/12,20:28:49,582.68
2026/05/12,20:28:50,582.68
2026/05/12,20:28:51,582.7
2026/05/12,20:28:52,582.7
2026/05/12,20:28:53,582.72
2026/05/12,20:28:54,582.68
2026/05/12,20:28:55,582.68
2026/05/12,20:28:56,582.68
2026/05/12,20:28:57,582.72
2026/05/12,20:28:58,582.7
2026/05/12,20:28:59,582.7
2026/05/12,20:29:00,582.68
2026/05/12,20:29:01,582.7
2026/05/12,20:29:02,582.68
2026/05/12,20:29:03,582.76
2026/05/12,20:29:04,582.7
2026/05/12,20:29:05,582.68
2026/05/12,20:29:06,582.72
2026/05/12,20:29:07,582.68
2026/05/12,20:29:08,582.7
2026/05/12,20:29:09,582.68
2026/05/12,20:29:10,582.68
2026/05/12,20:29:11,582.68
2026/05/12,20:29:12,582.7
2026/05/12,20:29:13,582.68
2026/05/12,20:29:14,582.66
2026/05/12,20:29:15,582.7
2026/05/12,20:29:16,582.68
2026/05/12,20:29:17,582.7
2026/05/12,20:29:18,582.7
2026/05/12,20:29:19,582.7
2026/05/12,20:29:20,582.68
2026/05/12,20:29:21,582.7
2026/05/12,20:29:22,582.68
2026/05/12,20:29:23,582.7
2026/05/12,20:29:24,582.68
2026/05/12,20:29:25,582.7
2026/05/12,20:29:26,582.68
2026/05/12,20:29:27,582.62
2026/05/12,20:29:28,582.7
2026/05/12,20:29:29,582.72
2026/05/12,20:29:30,582.68
2026/05/12,20:29:31,582.68
2026/05/12,20:29:32,582.68
2026/05/12,20:29:33,582.72
2026/05/12,20:29:34,582.7
2026/05/12,20:29:35,582.66
2026/05/12,20:29:36,582.7
2026/05/12,20:29:37,582.7
2026/05/12,20:29:38,582.72
2026/05/12,20:29:39,582.7
2026/05/12,20:29:40,582.68
2026/05/12,20:29:41,582.7
2026/05/12,20:29:42,582.66
2026/05/12,20:29:43,582.68
2026/05/12,20:29:44,582.72
2026/05/12,20:29:45,582.7
2026/05/12,20:29:46,582.68
2026/05/12,20:29:47,582.68
2026/05/12,20:29:48,582.72
2026/05/12,20:29:49,582.72
2026/05/12,20:29:50,582.72
2026/05/12,20:29:51,582.7
2026/05/12,20:29:52,582.72
2026/05/12,20:29:53,582.7
2026/05/12,20:29:54,582.7
2026/05/12,20:29:55,582.72
2026/05/12,20:29:56,582.62
2026/05/12,20:29:57,582.72
2026/05/12,20:29:58,582.7
2026/05/12,20:29:59,582.68
2026/05/12,20:30:00,582.66
2026/05/12,20:30:01,582.62
2026/05/12,20:30:02,582.66
2026/05/12,20:30:03,582.68
2026/05/12,20:30:04,582.68
2026/05/12,20:30:05,582.68
2026/05/12,20:30:06,582.68
2026/05/12,20:30:07,582.68
2026/05/12,20:30:08,582.72
2026/05/12,20:30:09,582.72
2026/05/12,20:30:10,582.68
2026/05/12,20:30:11,582.68
2026/05/12,20:30:12,582.72
2026/05/12,20:30:13,582.68
2026/05/12,20:30:14,582.7
2026/05/12,20:30:15,582.72
2026/05/12,20:30:16,582.7
2026/05/12,20:30:17,582.68
2026/05/12,20:30:18,582.72
2026/05/12,20:30:19,582.72
2026/05/12,20:30:20,582.72
2026/05/12,20:30:21,582.72
2026/05/12,20:30:22,582.66
2026/05/12,20:30:23,582.72
2026/05/12,20:30:24,582.72
2026/05/12,20:30:25,582.72
2026/05/12,20:30:26,582.68
2026/05/12,20:30:27,582.72
2026/05/12,20:30:28,582.76
2026/05/12,20:30:29,582.72
2026/05/12,20:30:30,582.68
2026/05/12,20:30:31,582.7
2026/05/12,20:30:32,582.72
2026/05/12,20:30:33,582.68
2026/05/12,20:30:34,582.68
2026/05/12,20:30:35,582.7
2026/05/12,20:30:36,582.72
2026/05/12,20:30:37,582.68
2026/05/12,20:30:38,582.68
2026/05/12,20:30:39,582.72
2026/05/12,20:30:40,582.72
2026/05/12,20:30:41,582.68
2026/05/12,20:30:42,582.7
2026/05/12,20:30:43,582.7
2026/05/12,20:30:44,582.72
2026/05/12,20:30:45,582.68
2026/05/12,20:30:46,582.7
2026/05/12,20:30:47,582.72
2026/05/12,20:30:48,582.7
2026/05/12,20:30:49,582.7
2026/05/12,20:30:50,582.72
2026/05/12,20:30:51,582.72
2026/05/12,20:30:52,582.7
2026/05/12,20:30:53,582.7
2026/05/12,20:30:54,582.7
2026/05/12,20:30:55,582.7
2026/05/12,20:30:56,582.68
2026/05/12,20:30:57,582.72
2026/05/12,20:30:58,582.7
2026/05/12,20:30:59,582.76
2026/05/12,20:31:00,582.68
2026/05/12,20:31:01,582.68
2026/05/12,20:31:02,582.68
2026/05/12,20:31:03,582.72
2026/05/12,20:31:04,582.66
2026/05/12,20:31:05,582.68
2026/05/12,20:31:06,582.66
2026/05/12,20:31:07,582.72
2026/05/12,20:31:08,582.7
2026/05/12,20:31:09,582.7
2026/05/12,20:31:10,582.7
2026/05/12,20:31:11,582.72
2026/05/12,20:31:12,582.7
2026/05/12,20:31:13,582.7
2026/05/12,20:31:14,582.7
2026/05/12,20:31:15,582.62
2026/05/12,20:31:16,582.76
2026/05/12,20:31:17,582.66
2026/05/12,20:31:18,582.68
2026/05/12,20:31:19,582.7
2026/05/12,20:31:20,582.72
2026/05/12,20:31:21,582.72
2026/05/12,20:31:22,582.72
2026/05/12,20:31:23,582.66
2026/05/12,20:31:24,582.7
2026/05/12,20:31:25,582.68
2026/05/12,20:31:26,582.72
2026/05/12,20:31:27,582.7
2026/05/12,20:31:28,582.68
2026/05/12,20:31:29,582.72
2026/05/12,20:31:30,582.72
2026/05/12,20:31:31,582.7
2026/05/12,20:31:32,582.72
2026/05/12,20:31:33,582.7
2026/05/12,20:31:34,582.7
2026/05/12,20:31:35,582.7
2026/05/12,20:31:36,582.76
2026/05/12,20:31:37,582.72
2026/05/12,20:31:38,582.68
2026/05/12,20:31:39,582.7
2026/05/12,20:31:40,582.66
2026/05/12,20:31:41,582.7
2026/05/12,20:31:42,582.68
2026/05/12,20:31:43,582.68
2026/05/12,20:31:44,582.7
2026/05/12,20:31:45,582.72
2026/05/12,20:31:46,582.7
2026/05/12,20:31:47,582.68
2026/05/12,20:31:48,582.68
2026/05/12,20:31:49,582.66
2026/05/12,20:31:50,582.7
2026/05/12,20:31:51,582.68
2026/05/12,20:31:52,582.68
2026/05/12,20:31:53,582.7
2026/05/12,20:31:54,582.66
2026/05/12,20:31:55,582.72
2026/05/12,20:31:56,582.68
2026/05/12,20:31:57,582.68
2026/05/12,20:31:58,582.7
2026/05/12,20:31:59,582.7
2026/05/12,20:32:00,582.68
2026/05/12,20:32:01,582.76
2026/05/12,20:32:02,582.7
2026/05/12,20:32:03,582.7
2026/05/12,20:32:04,582.62
2026/05/12,20:32:05,582.7
2026/05/12,20:32:06,582.7
2026/05/12,20:32:07,582.7
2026/05/12,20:32:08,582.7
2026/05/12,20:32:09,582.68
2026/05/12,20:32:10,582.68
2026/05/12,20:32:11,582.72
2026/05/12,20:32:12,582.72
2026/05/12,20:32:13,582.7
2026/05/12,20:32:14,582.76
2026/05/12,20:32:15,582.72
2026/05/12,20:32:16,582.7
2026/05/12,20:32:17,582.66
2026/05/12,20:32:18,582.66
2026/05/12,20:32:19,582.7
2026/05/12,20:32:20,582.7
2026/05/12,20:32:21,582.7
2026/05/12,20:32:22,582.7
2026/05/12,20:32:23,582.68
2026/05/12,20:32:24,582.68
2026/05/12,20:32:25,582.7
2026/05/12,20:32:26,582.72
2026/05/12,20:32:27,582.7
2026/05/12,20:32:28,582.7
2026/05/12,20:32:29,582.66
2026/05/12,20:32:30,582.68
2026/05/12,20:32:31,582.68
2026/05/12,20:32:32,582.68
2026/05/12,20:32:33,582.72
2026/05/12,20:32:34,582.7
2026/05/12,20:32:35,582.7
2026/05/12,20:32:36,582.7
2026/05/12,20:32:37,582.66
2026/05/12,20:32:38,582.76
2026/05/12,20:32:39,582.7
2026/05/12,20:32:40,582.72
2026/05/12,20:32:41,582.7
2026/05/12,20:32:42,582.68
2026/05/12,20:32:43,582.68
2026/05/12,20:32:44,582.72
2026/05/12,20:32:45,582.66
2026/05/12,20:32:46,582.72
2026/05/12,20:32:47,582.66
2026/05/12,20:32:48,582.7
2026/05/12,20:32:49,582.68
2026/05/12,20:32:50,582.68
2026/05/12,20:32:51,582.68
2026/05/12,20:32:52,582.7
2026/05/12,20:32:53,582.78
2026/05/12,20:32:54,582.72
2026/05/12,20:32:55,582.72
2026/05/12,20:32:56,582.68
2026/05/12,20:32:57,582.68
2026/05/12,20:32:58,582.7
2026/05/12,20:32:59,582.66
2026/05/12,20:33:00,582.72
2026/05/12,20:33:01,582.76
2026/05/12,20:33:02,582.7
2026/05/12,20:33:03,582.72
2026/05/12,20:33:04,582.72
2026/05/12,20:33:05,582.72
2026/05/12,20:33:06,582.72
2026/05/12,20:33:07,582.7
2026/05/12,20:33:08,582.68
2026/05/12,20:33:09,582.72
2026/05/12,20:33:10,582.72
2026/05/12,20:33:11,582.72
2026/05/12,20:33:12,582.7
2026/05/12,20:33:13,582.72
2026/05/12,20:33:14,582.68
2026/05/12,20:33:15,582.72
2026/05/12,20:33:16,582.68
2026/05/12,20:33:17,582.66
2026/05/12,20:33:18,582.7
2026/05/12,20:33:19,582.68
2026/05/12,20:33:20,582.7
2026/05/12,20:33:21,582.7
2026/05/12,20:33:22,582.7
2026/05/12,20:33:23,582.7
2026/05/12,20:33:24,582.66
2026/05/12,20:33:25,582.66
2026/05/12,20:33:26,582.72
2026/05/12,20:33:27,582.72
2026/05/12,20:33:28,582.76
2026/05/12,20:33:29,582.66
2026/05/12,20:33:30,582.66
2026/05/12,20:33:31,582.72
2026/05/12,20:33:32,582.7
2026/05/12,20:33:33,582.7
2026/05/12,20:33:34,582.72
2026/05/12,20:33:35,582.68
2026/05/12,20:33:36,582.72
2026/05/12,20:33:37,582.68
2026/05/12,20:33:38,582.72
2026/05/12,20:33:39,582.7
2026/05/12,20:33:40,582.66
2026/05/12,20:33:41,582.66
2026/05/12,20:33:42,582.72
2026/05/12,20:33:43,582.72
2026/05/12,20:33:44,582.72
2026/05/12,20:33:45,582.72
2026/05/12,20:33:46,582.7
2026/05/12,20:33:47,582.72
2026/05/12,20:33:48,582.68
2026/05/12,20:33:49,582.68
2026/05/12,20:33:50,582.66
2026/05/12,20:33:51,582.68
2026/05/12,20:33:52,582.68
2026/05/12,20:33:53,582.72
2026/05/12,20:33:54,582.7
2026/05/12,20:33:55,582.7
2026/05/12,20:33:56,582.72
2026/05/12,20:33:57,582.68
2026/05/12,20:33:58,582.68
2026/05/12,20:33:59,582.68
2026/05/12,20:34:00,582.7
2026/05/12,20:34:01,582.68
2026/05/12,20:34:02,582.7
2026/05/12,20:34:03,582.68
2026/05/12,20:34:04,582.68
2026/05/12,20:34:05,582.7
2026/05/12,20:34:06,582.68
2026/05/12,20:34:07,582.72
2026/05/12,20:34:08,582.72
2026/05/12,20:34:09,582.68
2026/05/12,20:34:10,582.7
2026/05/12,20:34:11,582.66
2026/05/12,20:34:12,582.66
2026/05/12,20:34:13,582.68
2026/05/12,20:34:14,582.68
2026/05/12,20:34:15,582.72
2026/05/12,20:34:16,582.72
2026/05/12,20:34:17,582.68
2026/05/12,20:34:18,582.68
2026/05/12,20:34:19,582.7
2026/05/12,20:34:20,582.72
2026/05/12,20:34:21,582.68
2026/05/12,20:34:22,582.68
2026/05/12,20:34:23,582.7
2026/05/12,20:34:24,582.66
2026/05/12,20:34:25,582.68
2026/05/12,20:34:26,582.66
2026/05/12,20:34:27,582.72
2026/05/12,20:34:28,582.7
2026/05/12,20:34:29,582.66
2026/05/12,20:34:30,582.66
2026/05/12,20:34:31,582.72
2026/05/12,20:34:32,582.7
2026/05/12,20:34:33,582.66
2026/05/12,20:34:34,582.76
2026/05/12,20:34:35,582.7
2026/05/12,20:34:36,582.72
2026/05/12,20:34:37,582.72
2026/05/12,20:34:38,582.72
2026/05/12,20:34:39,582.7
2026/05/12,20:34:40,582.7
2026/05/12,20:34:41,582.7
2026/05/12,20:34:42,582.72
2026/05/12,20:34:43,582.72
2026/05/12,20:34:44,582.72
2026/05/12,20:34:45,582.68
2026/05/12,20:34:46,582.72
2026/05/12,20:34:47,582.7
2026/05/12,20:34:48,582.7
2026/05/12,20:34:49,582.72
2026/05/12,20:34:50,582.68
2026/05/12,20:34:51,582.66
2026/05/12,20:34:52,582.7
2026/05/12,20:34:53,582.68
2026/05/12,20:34:54,582.66
2026/05/12,20:34:55,582.68
2026/05/12,20:34:56,582.72
2026/05/12,20:34:57,582.72
2026/05/12,20:34:58,582.68
2026/05/12,20:34:59,582.72
2026/05/12,20:35:00,582.7
2026/05/12,20:35:01,582.72
2026/05/12,20:35:02,582.7
2026/05/12,20:35:03,582.68
2026/05/12,20:35:04,582.7
2026/05/12,20:35:05,582.68
2026/05/12,20:35:06,582.72
2026/05/12,20:35:07,582.72
2026/05/12,20:35:08,582.66
2026/05/12,20:35:09,582.7
2026/05/12,20:35:10,582.66
2026/05/12,20:35:11,582.68
2026/05/12,20:35:12,582.66
2026/05/12,20:35:13,582.66
2026/05/12,20:35:14,582.72
2026/05/12,20:35:15,582.66
2026/05/12,20:35:16,582.76
2026/05/12,20:35:17,582.72
2026/05/12,20:35:18,582.68
2026/05/12,20:35:19,582.7
2026/05/12,20:35:20,582.7
2026/05/12,20:35:21,582.68
2026/05/12,20:35:22,582.72
2026/05/12,20:35:23,582.66
2026/05/12,20:35:24,582.68
2026/05/12,20:35:25,582.68
2026/05/12,20:35:26,582.7
2026/05/12,20:35:27,582.62
2026/05/12,20:35:28,582.62
2026/05/12,20:35:29,582.72
2026/05/12,20:35:30,582.72
2026/05/12,20:35:31,582.68
2026/05/12,20:35:32,582.72
2026/05/12,20:35:33,582.72
2026/05/12,20:35:34,582.72
2026/05/12,20:35:35,582.72
2026/05/12,20:35:36,582.68
2026/05/12,20:35:37,582.68
2026/05/12,20:35:38,582.72
2026/05/12,20:35:39,582.72
2026/05/12,20:35:40,582.7
2026/05/12,20:35:41,582.7
2026/05/12,20:35:42,582.7
2026/05/12,20:35:43,582.68
2026/05/12,20:35:44,582.68
2026/05/12,20:35:45,582.68
2026/05/12,20:35:46,582.68
2026/05/12,20:35:47,582.72
2026/05/12,20:35:48,582.68
2026/05/12,20:35:49,582.68
2026/05/12,20:35:50,582.7
2026/05/12,20:35:51,582.72
2026/05/12,20:35:52,582.7
2026/05/12,20:35:53,582.72
2026/05/12,20:35:54,582.68
2026/05/12,20:35:55,582.76
2026/05/12,20:35:56,582.68
2026/05/12,20:35:57,582.62
2026/05/12,20:35:58,582.68
2026/05/12,20:35:59,582.68
2026/05/12,20:36:00,582.68
2026/05/12,20:36:01,582.68
2026/05/12,20:36:02,582.7
2026/05/12,20:36:03,582.66
2026/05/12,20:36:04,582.62
2026/05/12,20:36:05,582.68
2026/05/12,20:36:06,582.7
2026/05/12,20:36:07,582.72
2026/05/12,20:36:08,582.62
2026/05/12,20:36:09,582.7
2026/05/12,20:36:10,582.68
2026/05/12,20:36:11,582.7
2026/05/12,20:36:12,582.68
2026/05/12,20:36:13,582.68
2026/05/12,20:36:14,582.76
2026/05/12,20:36:15,582.72
2026/05/12,20:36:16,582.66
2026/05/12,20:36:17,582.66
2026/05/12,20:36:18,582.68
2026/05/12,20:36:19,582.68
2026/05/12,20:36:20,582.66
2026/05/12,20:36:21,582.72
2026/05/12,20:36:22,582.72
2026/05/12,20:36:23,582.7
2026/05/12,20:36:24,582.7
2026/05/12,20:36:25,582.7
2026/05/12,20:36:26,582.72
2026/05/12,20:36:27,582.68
2026/05/12,20:36:28,582.7
2026/05/12,20:36:29,582.68
2026/05/12,20:36:30,582.68
2026/05/12,20:36:31,582.7
2026/05/12,20:36:32,582.72
2026/05/12,20:36:33,582.72
2026/05/12,20:36:34,582.72
2026/05/12,20:36:35,582.68
2026/05/12,20:36:36,582.7
2026/05/12,20:36:37,582.7
2026/05/12,20:36:38,582.72
2026/05/12,20:36:39,582.62
2026/05/12,20:36:40,582.66
2026/05/12,20:36:41,582.72
2026/05/12,20:36:42,582.72
2026/05/12,20:36:43,582.68
2026/05/12,20:36:44,582.7
2026/05/12,20:36:45,582.72
2026/05/12,20:36:46,582.62
2026/05/12,20:36:47,582.68
2026/05/12,20:36:48,582.72
2026/05/12,20:36:49,582.72
2026/05/12,20:36:50,582.68
2026/05/12,20:36:51,582.72
2026/05/12,20:36:52,582.7
2026/05/12,20:36:53,582.72
2026/05/12,20:36:54,582.66
2026/05/12,20:36:55,582.68
2026/05/12,20:36:56,582.68
2026/05/12,20:36:57,582.72
2026/05/12,20:36:58,582.72
2026/05/12,20:36:59,582.7
2026/05/12,20:37:00,582.68
2026/05/12,20:37:01,582.7
2026/05/12,20:37:02,582.66
2026/05/12,20:37:03,582.62
2026/05/12,20:37:04,582.7
2026/05/12,20:37:05,582.68
2026/05/12,20:37:06,582.66
2026/05/12,20:37:07,582.7
2026/05/12,20:37:08,582.72
2026/05/12,20:37:09,582.7
2026/05/12,20:37:10,582.72
2026/05/12,20:37:11,582.68
2026/05/12,20:37:12,582.72
2026/05/12,20:37:13,582.7
2026/05/12,20:37:14,582.72
2026/05/12,20:37:15,582.7
2026/05/12,20:37:16,582.68
2026/05/12,20:37:17,582.68
2026/05/12,20:37:18,582.72
2026/05/12,20:37:19,582.68
2026/05/12,20:37:20,582.62
2026/05/12,20:37:21,582.72
2026/05/12,20:37:22,582.68
2026/05/12,20:37:23,582.7
2026/05/12,20:37:24,582.68
2026/05/12,20:37:25,582.68
2026/05/12,20:37:26,582.72
2026/05/12,20:37:27,582.72
2026/05/12,20:37:28,582.7
2026/05/12,20:37:29,582.72
2026/05/12,20:37:30,582.7
2026/05/12,20:37:31,582.7
2026/05/12,20:37:32,582.76
2026/05/12,20:37:33,582.68
2026/05/12,20:37:34,582.68
2026/05/12,20:37:35,582.7
2026/05/12,20:37:36,582.68
2026/05/12,20:37:37,582.76
2026/05/12,20:37:38,582.7
2026/05/12,20:37:39,582.68
2026/05/12,20:37:40,582.72
2026/05/12,20:37:41,582.68
2026/05/12,20:37:42,582.72
2026/05/12,20:37:43,582.7
2026/05/12,20:37:44,582.72
2026/05/12,20:37:45,582.66
2026/05/12,20:37:46,582.68
2026/05/12,20:37:47,582.68
2026/05/12,20:37:48,582.7
2026/05/12,20:37:49,582.68
2026/05/12,20:37:50,582.72
2026/05/12,20:37:51,582.72
2026/05/12,20:37:52,582.72
2026/05/12,20:37:53,582.68
2026/05/12,20:37:54,582.68
2026/05/12,20:37:55,582.68
2026/05/12,20:37:56,582.68
2026/05/12,20:37:57,582.68
2026/05/12,20:37:58,582.68
2026/05/12,20:37:59,582.68
2026/05/12,20:38:00,582.68
2026/05/12,20:38:01,582.68
2026/05/12,20:38:02,582.68
2026/05/12,20:38:03,582.66
2026/05/12,20:38:04,582.7
2026/05/12,20:38:05,582.72
2026/05/12,20:38:06,582.68
2026/05/12,20:38:07,582.76
2026/05/12,20:38:08,582.72
2026/05/12,20:38:09,582.68
2026/05/12,20:38:10,582.7
2026/05/12,20:38:11,582.66
2026/05/12,20:38:12,582.72
2026/05/12,20:38:13,582.68
2026/05/12,20:38:14,582.68
2026/05/12,20:38:15,582.7
2026/05/12,20:38:16,582.72
2026/05/12,20:38:17,582.7
2026/05/12,20:38:18,582.7
2026/05/12,20:38:19,582.72
2026/05/12,20:38:20,582.7
2026/05/12,20:38:21,582.68
2026/05/12,20:38:22,582.68
2026/05/12,20:38:23,582.68
2026/05/12,20:38:24,582.68
2026/05/12,20:38:25,582.68
2026/05/12,20:38:26,582.7
2026/05/12,20:38:27,582.7
2026/05/12,20:38:28,582.72
2026/05/12,20:38:29,582.66
2026/05/12,20:38:30,582.68
2026/05/12,20:38:31,582.72
2026/05/12,20:38:32,582.76
2026/05/12,20:38:33,582.66
2026/05/12,20:38:34,582.72
2026/05/12,20:38:35,582.7
2026/05/12,20:38:36,582.72
2026/05/12,20:38:37,582.68
2026/05/12,20:38:38,582.7
2026/05/12,20:38:39,582.68
2026/05/12,20:38:40,582.72
2026/05/12,20:38:41,582.68
2026/05/12,20:38:42,582.66
2026/05/12,20:38:43,582.7
2026/05/12,20:38:44,582.7
2026/05/12,20:38:45,582.7
2026/05/12,20:38:46,582.72
2026/05/12,20:38:47,582.62
2026/05/12,20:38:48,582.68
2026/05/12,20:38:49,582.72
2026/05/12,20:38:50,582.66
2026/05/12,20:38:51,582.68
2026/05/12,20:38:52,582.68
2026/05/12,20:38:53,582.7
2026/05/12,20:38:54,582.72
2026/05/12,20:38:55,582.7
2026/05/12,20:38:56,582.66
2026/05/12,20:38:57,582.68
2026/05/12,20:38:58,582.7
2026/05/12,20:38:59,582.66
2026/05/12,20:39:00,582.66
2026/05/12,20:39:01,582.62
2026/05/12,20:39:02,582.72
2026/05/12,20:39:03,582.68
2026/05/12,20:39:04,582.66
2026/05/12,20:39:05,582.7
2026/05/12,20:39:06,582.66
2026/05/12,20:39:07,582.68
2026/05/12,20:39:08,582.66
2026/05/12,20:39:09,582.7
2026/05/12,20:39:10,582.72
2026/05/12,20:39:11,582.72
2026/05/12,20:39:12,582.72
2026/05/12,20:39:13,582.72
2026/05/12,20:39:14,582.72
2026/05/12,20:39:15,582.7
2026/05/12,20:39:16,582.72
2026/05/12,20:39:17,582.68
2026/05/12,20:39:18,582.7
2026/05/12,20:39:19,582.7
2026/05/12,20:39:20,582.72
2026/05/12,20:39:21,582.72
2026/05/12,20:39:22,582.7
2026/05/12,20:39:23,582.66
2026/05/12,20:39:24,582.7
2026/05/12,20:39:25,582.7
2026/05/12,20:39:26,582.7
2026/05/12,20:39:27,582.66
2026/05/12,20:39:28,582.72
2026/05/12,20:39:29,582.7
2026/05/12,20:39:30,582.68
2026/05/12,20:39:31,582.76
2026/05/12,20:39:32,582.72
2026/05/12,20:39:33,582.7
2026/05/12,20:39:34,582.66
2026/05/12,20:39:35,582.7
2026/05/12,20:39:36,582.68
2026/05/12,20:39:37,582.68
2026/05/12,20:39:38,582.7
2026/05/12,20:39:39,582.7
2026/05/12,20:39:40,582.7
2026/05/12,20:39:41,582.62
2026/05/12,20:39:42,582.68
2026/05/12,20:39:43,582.7
2026/05/12,20:39:44,582.62
2026/05/12,20:39:45,582.68
2026/05/12,20:39:46,582.7
2026/05/12,20:39:47,582.68
2026/05/12,20:39:48,582.68
2026/05/12,20:39:49,582.66
2026/05/12,20:39:50,582.68
2026/05/12,20:39:51,582.7
2026/05/12,20:39:52,582.72
2026/05/12,20:39:53,582.7
2026/05/12,20:39:54,582.68
2026/05/12,20:39:55,582.68
2026/05/12,20:39:56,582.66
2026/05/12,20:39:57,582.68
2026/05/12,20:39:58,582.66
2026/05/12,20:39:59,582.7
2026/05/12,20:40:00,582.7
2026/05/12,20:40:01,582.68
2026/05/12,20:40:02,582.68
2026/05/12,20:40:03,582.68
2026/05/12,20:40:04,582.66
2026/05/12,20:40:05,582.62
2026/05/12,20:40:06,582.7
2026/05/12,20:40:07,582.68
2026/05/12,20:40:08,582.66
2026/05/12,20:40:09,582.68
2026/05/12,20:40:10,582.68
2026/05/12,20:40:11,582.7
2026/05/12,20:40:12,582.66
2026/05/12,20:40:13,582.72
2026/05/12,20:40:14,582.66
2026/05/12,20:40:15,582.68
2026/05/12,20:40:16,582.72
2026/05/12,20:40:17,582.7
2026/05/12,20:40:18,582.7
2026/05/12,20:40:19,582.7
2026/05/12,20:40:20,582.7
2026/05/12,20:40:21,582.68
2026/05/12,20:40:22,582.72
2026/05/12,20:40:23,582.7
2026/05/12,20:40:24,582.68
2026/05/12,20:40:25,582.66
2026/05/12,20:40:26,582.7
2026/05/12,20:40:27,582.68
2026/05/12,20:40:28,582.68
2026/05/12,20:40:29,582.72
2026/05/12,20:40:30,582.72
2026/05/12,20:40:31,582.66
2026/05/12,20:40:32,582.68
2026/05/12,20:40:33,582.68
2026/05/12,20:40:34,582.7
2026/05/12,20:40:35,582.68
2026/05/12,20:40:36,582.7
2026/05/12,20:40:37,582.68
2026/05/12,20:40:38,582.68
2026/05/12,20:40:39,582.7
2026/05/12,20:40:40,582.66
2026/05/12,20:40:41,582.7
2026/05/12,20:40:42,582.7
2026/05/12,20:40:43,582.68
2026/05/12,20:40:44,582.62
2026/05/12,20:40:45,582.7
2026/05/12,20:40:46,582.68
2026/05/12,20:40:47,582.7
2026/05/12,20:40:48,582.68
2026/05/12,20:40:49,582.72
2026/05/12,20:40:50,582.72
2026/05/12,20:40:51,582.66
2026/05/12,20:40:52,582.7
2026/05/12,20:40:53,582.68
2026/05/12,20:40:54,582.7
2026/05/12,20:40:55,582.68
2026/05/12,20:40:56,582.72
2026/05/12,20:40:57,582.66
2026/05/12,20:40:58,582.7
2026/05/12,20:40:59,582.68
2026/05/12,20:41:00,582.68
2026/05/12,20:41:01,582.72
2026/05/12,20:41:02,582.72
2026/05/12,20:41:03,582.66
2026/05/12,20:41:04,582.72
2026/05/12,20:41:05,582.66
2026/05/12,20:41:06,582.68
2026/05/12,20:41:07,582.7
2026/05/12,20:41:08,582.7
2026/05/12,20:41:09,582.7
2026/05/12,20:41:10,582.68
2026/05/12,20:41:11,582.7
2026/05/12,20:41:12,582.7
2026/05/12,20:41:13,582.72
2026/05/12,20:41:14,582.76
2026/05/12,20:41:15,582.72
2026/05/12,20:41:16,582.68
2026/05/12,20:41:17,582.68
2026/05/12,20:41:18,582.7
2026/05/12,20:41:19,582.68
2026/05/12,20:41:20,582.66
2026/05/12,20:41:21,582.62
2026/05/12,20:41:22,582.7
2026/05/12,20:41:23,582.72
2026/05/12,20:41:24,582.7
2026/05/12,20:41:25,582.7
2026/05/12,20:41:26,582.7
2026/05/12,20:41:27,582.72
2026/05/12,20:41:28,582.66
2026/05/12,20:41:29,582.62
2026/05/12,20:41:30,582.66
2026/05/12,20:41:31,582.72
2026/05/12,20:41:32,582.72
2026/05/12,20:41:33,582.72
2026/05/12,20:41:34,582.62
2026/05/12,20:41:35,582.72
2026/05/12,20:41:36,582.7
2026/05/12,20:41:37,582.7
2026/05/12,20:41:38,582.7
2026/05/12,20:41:39,582.76
2026/05/12,20:41:40,582.68
2026/05/12,20:41:41,582.7
2026/05/12,20:41:42,582.7
2026/05/12,20:41:43,582.7
2026/05/12,20:41:44,582.7
2026/05/12,20:41:45,582.7
2026/05/12,20:41:46,582.72
2026/05/12,20:41:47,582.72
2026/05/12,20:41:48,582.68
2026/05/12,20:41:49,582.66
2026/05/12,20:41:50,582.7
2026/05/12,20:41:51,582.68
2026/05/12,20:41:52,582.62
2026/05/12,20:41:53,582.68
2026/05/12,20:41:54,582.68
2026/05/12,20:41:55,582.66
2026/05/12,20:41:56,582.76
2026/05/12,20:41:57,582.72
2026/05/12,20:41:58,582.68
2026/05/12,20:41:59,582.7
2026/05/12,20:42:00,582.72
2026/05/12,20:42:01,582.66
2026/05/12,20:42:02,582.72
2026/05/12,20:42:03,582.7
2026/05/12,20:42:04,582.6
2026/05/12,20:42:05,582.66
2026/05/12,20:42:06,582.66
2026/05/12,20:42:07,582.7
2026/05/12,20:42:08,582.7
2026/05/12,20:42:09,582.7
2026/05/12,20:42:10,582.68
2026/05/12,20:42:11,582.72
2026/05/12,20:42:12,582.72
2026/05/12,20:42:13,582.72
2026/05/12,20:42:14,582.7
2026/05/12,20:42:15,582.7
2026/05/12,20:42:16,582.68
2026/05/12,20:42:17,582.68
2026/05/12,20:42:18,582.7
2026/05/12,20:42:19,582.68
2026/05/12,20:42:20,582.68
2026/05/12,20:42:21,582.72
2026/05/12,20:42:22,582.72
2026/05/12,20:42:23,582.66
2026/05/12,20:42:24,582.7
2026/05/12,20:42:25,582.68
2026/05/12,20:42:26,582.72
2026/05/12,20:42:27,582.76
2026/05/12,20:42:28,582.68
2026/05/12,20:42:29,582.66
2026/05/12,20:42:30,582.7
2026/05/12,20:42:31,582.66
2026/05/12,20:42:32,582.62
2026/05/12,20:42:33,579.64
2026/05/12,20:42:34,578.79
2026/05/12,20:42:35,582.68
2026/05/12,20:42:36,582.7
2026/05/12,20:42:37,582.68
2026/05/12,20:42:38,582.68
2026/05/12,20:42:39,582.68
2026/05/12,20:42:40,582.7
2026/05/12,20:42:41,582.72
2026/05/12,20:42:42,582.72
2026/05/12,20:42:43,582.66
2026/05/12,20:42:44,582.68
2026/05/12,20:42:45,581.09
2026/05/12,20:42:46,582.41
2026/05/12,20:42:47,581.01
2026/05/12,20:42:48,580.91
2026/05/12,20:42:49,578.13
2026/05/12,20:42:50,578.13
2026/05/12,20:42:51,576.94
2026/05/12,20:42:52,579
2026/05/12,20:42:53,581.31
2026/05/12,20:42:54,580.42
2026/05/12,20:42:55,580.6
2026/05/12,20:42:56,582.68
2026/05/12,20:42:57,579.72
2026/05/12,20:42:58,579.8
2026/05/12,20:42:59,582.19
2026/05/12,20:43:00,579.84
2026/05/12,20:43:01,579.64
2026/05/12,20:43:02,578.35
2026/05/12,20:43:03,579.02
2026/05/12,20:43:04,579.4
2026/05/12,20:43:05,573.73
2026/05/12,20:43:06,571.94
2026/05/12,20:43:07,572.06
2026/05/12,20:43:08,572.72
2026/05/12,20:43:09,571.17
2026/05/12,20:43:10,573.14
2026/05/12,20:43:11,572.58
2026/05/12,20:43:12,571.25
2026/05/12,20:43:13,567.31
2026/05/12,20:43:14,567.05
2026/05/12,20:43:15,563.61
2026/05/12,20:43:16,562.27
2026/05/12,20:43:17,561.9
2026/05/12,20:43:18,562.04
2026/05/12,20:43:19,552.92
2026/05/12,20:43:20,551.59
2026/05/12,20:43:21,545.36
2026/05/12,20:43:22,539.5
2026/05/12,20:43:23,538.06
2026/05/12,20:43:24,540.99
2026/05/12,20:43:25,543.93
2026/05/12,20:43:26,545.4
2026/05/12,20:43:27,551.03
2026/05/12,20:43:28,557.1
2026/05/12,20:43:29,555.11
2026/05/12,20:43:30,553.44
2026/05/12,20:43:31,551.13
2026/05/12,20:43:32,550.95
2026/05/12,20:43:33,553.48
2026/05/12,20:43:34,547.77
2026/05/12,20:43:35,547.87
2026/05/12,20:43:36,549.24
2026/05/12,20:43:37,549.07
2026/05/12,20:43:38,544.43
2026/05/12,20:43:39,543.32
2026/05/12,20:43:40,542.98
2026/05/12,20:43:41,535.16
2026/05/12,20:43:42,534.84
2026/05/12,20:43:43,536.15
2026/05/12,20:43:44,534.86
2026/05/12,20:43:45,534.34
2026/05/12,20:43:46,533.95
2026/05/12,20:43:47,530.56
2026/05/12,20:43:48,530.96
2026/05/12,20:43:49,532.55
2026/05/12,20:43:50,528.91
2026/05/12,20:43:51,528.4
2026/05/12,20:43:52,531.36
2026/05/12,20:43:53,533.33
2026/05/12,20:43:54,532.59
2026/05/12,20:43:55,529.75
2026/05/12,20:43:56,535.42
2026/05/12,20:43:57,527.18
2026/05/12,20:43:58,528.58
2026/05/12,20:43:59,529.39
2026/05/12,20:44:00,536.87
2026/05/12,20:44:01,535.02
2026/05/12,20:44:02,537.71
2026/05/12,20:44:03,537.87
2026/05/12,20:44:04,535.06
2026/05/12,20:44:05,527
2026/05/12,20:44:06,513.93
2026/05/12,20:44:07,513.08
2026/05/12,20:44:08,512.1
2026/05/12,20:44:09,511.55
2026/05/12,20:44:10,518.93
2026/05/12,20:44:11,514.35
2026/05/12,20:44:12,512.04
2026/05/12,20:44:13,514.05
2026/05/12,20:44:14,513.06
2026/05/12,20:44:15,511.37
2026/05/12,20:44:16,512.3
2026/05/12,20:44:17,512.28
2026/05/12,20:44:18,507.27
2026/05/12,20:44:19,505.74
2026/05/12,20:44:20,506.2
2026/05/12,20:44:21,501.32
2026/05/12,20:44:22,496.37
2026/05/12,20:44:23,503.65
2026/05/12,20:44:24,505.88
2026/05/12,20:44:25,511.87
2026/05/12,20:44:26,518.23
2026/05/12,20:44:27,524.38
2026/05/12,20:44:28,521.79
2026/05/12,20:44:29,521.06
2026/05/12,20:44:30,509.68
2026/05/12,20:44:31,506.53
2026/05/12,20:44:32,505.32
2026/05/12,20:44:33,495.57
2026/05/12,20:44:34,499.25
2026/05/12,20:44:35,498.02
2026/05/12,20:44:36,504.8
2026/05/12,20:44:37,506.91
2026/05/12,20:44:38,504.03
2026/05/12,20:44:39,501.94
2026/05/12,20:44:40,503.73
2026/05/12,20:44:41,500.11
2026/05/12,20:44:42,507.53
2026/05/12,20:44:43,503.43
2026/05/12,20:44:44,504.6
2026/05/12,20:44:45,496.45
2026/05/12,20:44:46,495.08
2026/05/12,20:44:47,498.48
2026/05/12,20:44:48,498.97
2026/05/12,20:44:49,502.69
2026/05/12,20:44:50,502.14
2026/05/12,20:44:51,504.39
2026/05/12,20:44:52,508.96
2026/05/12,20:44:53,502.99
2026/05/12,20:44:54,493.74
2026/05/12,20:44:55,491.28
2026/05/12,20:44:56,483.86
2026/05/12,20:44:57,486.84
2026/05/12,20:44:58,482.11
2026/05/12,20:44:59,480.91
2026/05/12,20:45:00,482.56
2026/05/12,20:45:01,484.31
2026/05/12,20:45:02,491.02
2026/05/12,20:45:03,486.84
2026/05/12,20:45:04,477.33
2026/05/12,20:45:05,479.94
2026/05/12,20:45:06,482.15
2026/05/12,20:45:07,480.57
2026/05/12,20:45:08,485.29
2026/05/12,20:45:09,480.32
2026/05/12,20:45:10,483.94
2026/05/12,20:45:11,478.37
2026/05/12,20:45:12,478.05
2026/05/12,20:45:13,472.46
2026/05/12,20:45:14,474.96
2026/05/12,20:45:15,472.32
2026/05/12,20:45:16,467.58
2026/05/12,20:45:17,468.92
2026/05/12,20:45:18,464.42
2026/05/12,20:45:19,465.65
2026/05/12,20:45:20,459.85
2026/05/12,20:45:21,456.09
2026/05/12,20:45:22,465.26
2026/05/12,20:45:23,464.76
2026/05/12,20:45:24,462.43
2026/05/12,20:45:25,465.36
2026/05/12,20:45:26,465.34
2026/05/12,20:45:27,470.53
2026/05/12,20:45:28,465.65
2026/05/12,20:45:29,459.63
2026/05/12,20:45:30,453.2
2026/05/12,20:45:31,459.88
2026/05/12,20:45:32,457.78
2026/05/12,20:45:33,458.55
2026/05/12,20:45:34,460.26
2026/05/12,20:45:35,464.12
2026/05/12,20:45:36,468.54
2026/05/12,20:45:37,466.71
2026/05/12,20:45:38,465.04
2026/05/12,20:45:39,470.47
2026/05/12,20:45:40,465.55
2026/05/12,20:45:41,464.84
2026/05/12,20:45:42,463.23
2026/05/12,20:45:43,461.72
2026/05/12,20:45:44,462.21
2026/05/12,20:45:45,458.67
2026/05/12,20:45:46,453.16
2026/05/12,20:45:47,454.57
2026/05/12,20:45:48,453.18
2026/05/12,20:45:49,447.99
2026/05/12,20:45:50,450.3
2026/05/12,20:45:51,448.49
2026/05/12,20:45:52,451.51
2026/05/12,20:45:53,454.65
2026/05/12,20:45:54,448.13
2026/05/12,20:45:55,445.52
2026/05/12,20:45:56,447.39
2026/05/12,20:45:57,446.74
2026/05/12,20:45:58,450.52
2026/05/12,20:45:59,444.61
2026/05/12,20:46:00,443.14
2026/05/12,20:46:01,445.84
2026/05/12,20:46:02,444.53
2026/05/12,20:46:03,448.82
2026/05/12,20:46:04,443.02
2026/05/12,20:46:05,447.13
2026/05/12,20:46:06,445.2
2026/05/12,20:46:07,446.14
2026/05/12,20:46:08,456.05
2026/05/12,20:46:09,451.67
2026/05/12,20:46:10,451.17
2026/05/12,20:46:11,451.57
2026/05/12,20:46:12,455.31
2026/05/12,20:46:13,452.11
2026/05/12,20:46:14,444.21
2026/05/12,20:46:15,443.08
2026/05/12,20:46:16,445.54
2026/05/12,20:46:17,435.46
2026/05/12,20:46:18,428.79
2026/05/12,20:46:19,440.85
2026/05/12,20:46:20,436.25
2026/05/12,20:46:21,436.01
2026/05/12,20:46:22,434.46
2026/05/12,20:46:23,434.72
2026/05/12,20:46:24,437.31
2026/05/12,20:46:25,433.43
2026/05/12,20:46:26,436.11
2026/05/12,20:46:27,435.87
2026/05/12,20:46:28,438.18
2026/05/12,20:46:29,439.24
2026/05/12,20:46:30,446.44
2026/05/12,20:46:31,446.06
2026/05/12,20:46:32,438.64
2026/05/12,20:46:33,438.66
2026/05/12,20:46:34,435.91
2026/05/12,20:46:35,433.09
2026/05/12,20:46:36,425.93
2026/05/12,20:46:37,422.55
2026/05/12,20:46:38,429.49
2026/05/12,20:46:39,434.46
2026/05/12,20:46:40,429.81
2026/05/12,20:46:41,432.69
2026/05/12,20:46:42,430.44
2026/05/12,20:46:43,435.52
2026/05/12,20:46:44,432.83
2026/05/12,20:46:45,423.16
2026/05/12,20:46:46,424.73
2026/05/12,20:46:47,429.71
2026/05/12,20:46:48,431
2026/05/12,20:46:49,423.26
2026/05/12,20:46:50,424.28
2026/05/12,20:46:51,423.58
2026/05/12,20:46:52,421.09
2026/05/12,20:46:53,414.97
2026/05/12,20:46:54,411.45
2026/05/12,20:46:55,410.65
2026/05/12,20:46:56,406.47
2026/05/12,20:46:57,404.05
2026/05/12,20:46:58,403.49
2026/05/12,20:46:59,408.12
2026/05/12,20:47:00,410.51
2026/05/12,20:47:01,411.13
2026/05/12,20:47:02,412.24
2026/05/12,20:47:03,420.2
2026/05/12,20:47:04,417.29
2026/05/12,20:47:05,412.02
2026/05/12,20:47:06,409.42
2026/05/12,20:47:07,416.68
2026/05/12,20:47:08,410.29
2026/05/12,20:47:09,401.04
2026/05/12,20:47:10,401.56
2026/05/12,20:47:11,408.7
2026/05/12,20:47:12,412.38
2026/05/12,20:47:13,408.9
2026/05/12,20:47:14,408.22
2026/05/12,20:47:15,416.76
2026/05/12,20:47:16,414.51
2026/05/12,20:47:17,411.29
2026/05/12,20:47:18,407.96
2026/05/12,20:47:19,403.99
2026/05/12,20:47:20,401.64
2026/05/12,20:47:21,400.9
2026/05/12,20:47:22,391.04
2026/05/12,20:47:23,388.51
2026/05/12,20:47:24,390.76
2026/05/12,20:47:25,393.72
2026/05/12,20:47:26,405.82
2026/05/12,20:47:27,399.71
2026/05/12,20:47:28,401.7
2026/05/12,20:47:29,406.85
2026/05/12,20:47:30,400.76
2026/05/12,20:47:31,402.69
2026/05/12,20:47:32,396.21
2026/05/12,20:47:33,397.46
2026/05/12,20:47:34,397.22
2026/05/12,20:47:35,395.17
2026/05/12,20:47:36,396.49
2026/05/12,20:47:37,391.79
2026/05/12,20:47:38,388.77
2026/05/12,20:47:39,391.1
2026/05/12,20:47:40,386.26
2026/05/12,20:47:41,383.4
2026/05/12,20:47:42,385.05
2026/05/12,20:47:43,385.84
2026/05/12,20:47:44,386.08
2026/05/12,20:47:45,379.52
2026/05/12,20:47:46,383.77
2026/05/12,20:47:47,383.83
2026/05/12,20:47:48,378.8
2026/05/12,20:47:49,380.07
2026/05/12,20:47:50,381.75
2026/05/12,20:47:51,383.14
2026/05/12,20:47:52,388.51
2026/05/12,20:47:53,392.03
2026/05/12,20:47:54,393.4
2026/05/12,20:47:55,390.8
2026/05/12,20:47:56,391.25
2026/05/12,20:47:57,392.09
2026/05/12,20:47:58,394.4
2026/05/12,20:47:59,389.17
2026/05/12,20:48:00,395.97
2026/05/12,20:48:01,395.97
2026/05/12,20:48:02,395.93
2026/05/12,20:48:03,385.86
2026/05/12,20:48:04,383.08
2026/05/12,20:48:05,378.88
2026/05/12,20:48:06,376.69
2026/05/12,20:48:07,373.95
2026/05/12,20:48:08,378.07
2026/05/12,20:48:09,378.76
2026/05/12,20:48:10,380.67
2026/05/12,20:48:11,378.48
2026/05/12,20:48:12,376.31
2026/05/12,20:48:13,380.85
2026/05/12,20:48:14,378.86
2026/05/12,20:48:15,381.59
2026/05/12,20:48:16,376.99
2026/05/12,20:48:17,376.47
2026/05/12,20:48:18,380.47
2026/05/12,20:48:19,375.58
2026/05/12,20:48:20,378.8
2026/05/12,20:48:21,378.78
2026/05/12,20:48:22,378.07
2026/05/12,20:48:23,377.27
2026/05/12,20:48:24,373.45
2026/05/12,20:48:25,370.92
2026/05/12,20:48:26,368.04
2026/05/12,20:48:27,362.71
2026/05/12,20:48:28,364.66
2026/05/12,20:48:29,365.73
2026/05/12,20:48:30,370.53
2026/05/12,20:48:31,368.52
2026/05/12,20:48:32,362.15
2026/05/12,20:48:33,365.59
2026/05/12,20:48:34,366.45
2026/05/12,20:48:35,364.8
2026/05/12,20:48:36,366.39
2026/05/12,20:48:37,364
2026/05/12,20:48:38,367.74
2026/05/12,20:48:39,368.14
2026/05/12,20:48:40,368.32
2026/05/12,20:48:41,366.35
2026/05/12,20:48:42,358.63
2026/05/12,20:48:43,365.47
2026/05/12,20:48:44,364.14
2026/05/12,20:48:45,363.21
2026/05/12,20:48:46,362.01
2026/05/12,20:48:47,359.13
2026/05/12,20:48:48,363.09
2026/05/12,20:48:49,363.58
2026/05/12,20:48:50,358.29
2026/05/12,20:48:51,354.03
2026/05/12,20:48:52,355.53
2026/05/12,20:48:53,357.81
2026/05/12,20:48:54,356.52
2026/05/12,20:48:55,351.61
2026/05/12,20:48:56,351.71
2026/05/12,20:48:57,352.64
2026/05/12,20:48:58,352.2
2026/05/12,20:48:59,350.14
2026/05/12,20:49:00,347.13
2026/05/12,20:49:01,348.35
2026/05/12,20:49:02,351.61
2026/05/12,20:49:03,350.61
2026/05/12,20:49:04,349.48
2026/05/12,20:49:05,349.72
2026/05/12,20:49:06,351.11
2026/05/12,20:49:07,350.25
2026/05/12,20:49:08,347.37
2026/05/12,20:49:09,348.98
2026/05/12,20:49:10,348.13
2026/05/12,20:49:11,347.53
2026/05/12,20:49:12,347.13
2026/05/12,20:49:13,348.09
2026/05/12,20:49:14,352.12
2026/05/12,20:49:15,349.44
2026/05/12,20:49:16,347.43
2026/05/12,20:49:17,346.24
2026/05/12,20:49:18,345.08
2026/05/12,20:49:19,345.24
2026/05/12,20:49:20,342.6
2026/05/12,20:49:21,337.01
2026/05/12,20:49:22,337.72
2026/05/12,20:49:23,338.28
2026/05/12,20:49:24,337.25
2026/05/12,20:49:25,337.94
2026/05/12,20:49:26,337.52
2026/05/12,20:49:27,341.48
2026/05/12,20:49:28,338.9
2026/05/12,20:49:29,335.22
2026/05/12,20:49:30,336.21
2026/05/12,20:49:31,333.45
2026/05/12,20:49:32,331.32
2026/05/12,20:49:33,332.75
2026/05/12,20:49:34,338.3
2026/05/12,20:49:35,338.6
2026/05/12,20:49:36,339.31
2026/05/12,20:49:37,339.89
2026/05/12,20:49:38,337.19
2026/05/12,20:49:39,338.62
2026/05/12,20:49:40,340.01
2026/05/12,20:49:41,340.19
2026/05/12,20:49:42,334.96
2026/05/12,20:49:43,334.84
2026/05/12,20:49:44,337.98
2026/05/12,20:49:45,335.61
2026/05/12,20:49:46,332.85
2026/05/12,20:49:47,331.22
2026/05/12,20:49:48,333.92
2026/05/12,20:49:49,332.45
2026/05/12,20:49:50,334.56
2026/05/12,20:49:51,334.86
2026/05/12,20:49:52,336.91
2026/05/12,20:49:53,335.95
2026/05/12,20:49:54,336.35
2026/05/12,20:49:55,337.3
2026/05/12,20:49:56,331.38
2026/05/12,20:49:57,331.75
2026/05/12,20:49:58,328.87
2026/05/12,20:49:59,329.17
2026/05/12,20:50:00,328.45
2026/05/12,20:50:01,329.25
2026/05/12,20:50:02,331.08
2026/05/12,20:50:03,330.72
2026/05/12,20:50:04,327.38
2026/05/12,20:50:05,327.96
2026/05/12,20:50:06,324.89
2026/05/12,20:50:07,321.29
2026/05/12,20:50:08,323.3
2026/05/12,20:50:09,324.47
2026/05/12,20:50:10,324.81
2026/05/12,20:50:11,325.41
2026/05/12,20:50:12,325.01
2026/05/12,20:50:13,322.17
2026/05/12,20:50:14,317.55
2026/05/12,20:50:15,316.12
2026/05/12,20:50:16,315.7
2026/05/12,20:50:17,316.91
2026/05/12,20:50:18,317.89
2026/05/12,20:50:19,322.27
2026/05/12,20:50:20,325.75
2026/05/12,20:50:21,325.79
2026/05/12,20:50:22,324.37
2026/05/12,20:50:23,323.38
2026/05/12,20:50:24,322.8
2026/05/12,20:50:25,320.28
2026/05/12,20:50:26,319.8
2026/05/12,20:50:27,318.9
2026/05/12,20:50:28,315.96
2026/05/12,20:50:29,318.84
2026/05/12,20:50:30,317.89
2026/05/12,20:50:31,313.97
2026/05/12,20:50:32,317.53
2026/05/12,20:50:33,317.71
2026/05/12,20:50:34,317.75
2026/05/12,20:50:35,317.89
2026/05/12,20:50:36,317.43
2026/05/12,20:50:37,318.65
2026/05/12,20:50:38,318.59
2026/05/12,20:50:39,314.37
2026/05/12,20:50:40,315.16
2026/05/12,20:50:41,316.24
2026/05/12,20:50:42,316.5
2026/05/12,20:50:43,315.4
2026/05/12,20:50:44,310.85
2026/05/12,20:50:45,310.63
2026/05/12,20:50:46,313.35
2026/05/12,20:50:47,307.11
2026/05/12,20:50:48,303.43
2026/05/12,20:50:49,305.89
2026/05/12,20:50:50,306.11
2026/05/12,20:50:51,307.29
2026/05/12,20:50:52,306.85
2026/05/12,20:50:53,308.88
2026/05/12,20:50:54,312.38
2026/05/12,20:50:55,308.58
2026/05/12,20:50:56,306.97
2026/05/12,20:50:57,305.16
2026/05/12,20:50:58,302.59
2026/05/12,20:50:59,298.69
2026/05/12,20:51:00,298.69
2026/05/12,20:51:01,299.65
2026/05/12,20:51:02,299.15
2026/05/12,20:51:03,302.19
2026/05/12,20:51:04,302.07
2026/05/12,20:51:05,307.64
2026/05/12,20:51:06,306.25
2026/05/12,20:51:07,304.48
2026/05/12,20:51:08,305.2
2026/05/12,20:51:09,304.72
2026/05/12,20:51:10,305.4
2026/05/12,20:51:11,299.35
2026/05/12,20:51:12,298.12
2026/05/12,20:51:13,298.51
2026/05/12,20:51:14,300.24
2026/05/12,20:51:15,301.1
2026/05/12,20:51:16,302.21
2026/05/12,20:51:17,302.49
2026/05/12,20:51:18,304.58
2026/05/12,20:51:19,305.02
2026/05/12,20:51:20,302.57
2026/05/12,20:51:21,300.84
2026/05/12,20:51:22,299.39
2026/05/12,20:51:23,297.64
2026/05/12,20:51:24,297.82
2026/05/12,20:51:25,298.71
2026/05/12,20:51:26,299.01
2026/05/12,20:51:27,298.61
2026/05/12,20:51:28,294.48
2026/05/12,20:51:29,293.94
2026/05/12,20:51:30,288.05
2026/05/12,20:51:31,290.48
2026/05/12,20:51:32,285.03
2026/05/12,20:51:33,288.51
2026/05/12,20:51:34,286.8
2026/05/12,20:51:35,289.26
2026/05/12,20:51:36,291.07
2026/05/12,20:51:37,288.37
2026/05/12,20:51:38,288.15
2026/05/12,20:51:39,292.07
2026/05/12,20:51:40,287.97
2026/05/12,20:51:41,287.29
2026/05/12,20:51:42,290.06
2026/05/12,20:51:43,293.54
2026/05/12,20:51:44,295.33
2026/05/12,20:51:45,297.32
2026/05/12,20:51:46,296.23
2026/05/12,20:51:47,296.01
2026/05/12,20:51:48,294.93
2026/05/12,20:51:49,292.39
2026/05/12,20:51:50,294.24
2026/05/12,20:51:51,292.15
2026/05/12,20:51:52,292.49
2026/05/12,20:51:53,295.77
2026/05/12,20:51:54,293.32
2026/05/12,20:51:55,294.14
2026/05/12,20:51:56,290.68
2026/05/12,20:51:57,290.56
2026/05/12,20:51:58,286.52
2026/05/12,20:51:59,286.06
2026/05/12,20:52:00,287.06
2026/05/12,20:52:01,285.46
2026/05/12,20:52:02,286.06
2026/05/12,20:52:03,286.98
2026/05/12,20:52:04,286.08
2026/05/12,20:52:05,286.52
2026/05/12,20:52:06,285.4
2026/05/12,20:52:07,283.39
2026/05/12,20:52:08,283.93
2026/05/12,20:52:09,283.47
2026/05/12,20:52:10,281.8
2026/05/12,20:52:11,278.7
2026/05/12,20:52:12,280.89
2026/05/12,20:52:13,281.62
2026/05/12,20:52:14,281.64
2026/05/12,20:52:15,281.23
2026/05/12,20:52:16,282
2026/05/12,20:52:17,284.01
2026/05/12,20:52:18,280.61
2026/05/12,20:52:19,278.14
2026/05/12,20:52:20,274.88
2026/05/12,20:52:21,274.94
2026/05/12,20:52:22,276.83
2026/05/12,20:52:23,274.88
2026/05/12,20:52:24,279.65
2026/05/12,20:52:25,281.84
2026/05/12,20:52:26,284.79
2026/05/12,20:52:27,282.22
2026/05/12,20:52:28,281.33
2026/05/12,20:52:29,279.4
2026/05/12,20:52:30,278.2
2026/05/12,20:52:31,277.07
2026/05/12,20:52:32,268.95
2026/05/12,20:52:33,270.5
2026/05/12,20:52:34,268.36
2026/05/12,20:52:35,268.65
2026/05/12,20:52:36,268.75
2026/05/12,20:52:37,268.48
2026/05/12,20:52:38,270.86
2026/05/12,20:52:39,274.07
2026/05/12,20:52:40,276.77
2026/05/12,20:52:41,277.55
2026/05/12,20:52:42,276.85
2026/05/12,20:52:43,277.33
2026/05/12,20:52:44,277.67
2026/05/12,20:52:45,273.93
2026/05/12,20:52:46,271.54
2026/05/12,20:52:47,273.27
2026/05/12,20:52:48,271.3
2026/05/12,20:52:49,272.06
2026/05/12,20:52:50,273.25
2026/05/12,20:52:51,276.17
2026/05/12,20:52:52,276.81
2026/05/12,20:52:53,273.43
2026/05/12,20:52:54,273.57
2026/05/12,20:52:55,271.3
2026/05/12,20:52:56,270.9
2026/05/12,20:52:57,269.15
2026/05/12,20:52:58,270.15
2026/05/12,20:52:59,270.25
2026/05/12,20:53:00,268.36
2026/05/12,20:53:01,267.58
2026/05/12,20:53:02,264.83
2026/05/12,20:53:03,265.01
2026/05/12,20:53:04,259.7
2026/05/12,20:53:05,259.66
2026/05/12,20:53:06,263.32
2026/05/12,20:53:07,263.98
2026/05/12,20:53:08,265.31
2026/05/12,20:53:09,264.97
2026/05/12,20:53:10,265.17
2026/05/12,20:53:11,268.16
2026/05/12,20:53:12,269.97
2026/05/12,20:53:13,267.22
2026/05/12,20:53:14,270.35
2026/05/12,20:53:15,270.94
2026/05/12,20:53:16,272.95
2026/05/12,20:53:17,270.76
2026/05/12,20:53:18,266.57
2026/05/12,20:53:19,269.21
2026/05/12,20:53:20,269.77
2026/05/12,20:53:21,266.68
2026/05/12,20:53:22,266.43
2026/05/12,20:53:23,268.57
2026/05/12,20:53:24,265.01
2026/05/12,20:53:25,260.94
2026/05/12,20:53:26,259.9
2026/05/12,20:53:27,260
2026/05/12,20:53:28,258.61
2026/05/12,20:53:29,257.43
2026/05/12,20:53:30,257.51
2026/05/12,20:53:31,260.84
2026/05/12,20:53:32,258.83
2026/05/12,20:53:33,256.26
2026/05/12,20:53:34,255.47
2026/05/12,20:53:35,256.36
2026/05/12,20:53:36,258.35
2026/05/12,20:53:37,257.18
2026/05/12,20:53:38,258.23
2026/05/12,20:53:39,262.19
2026/05/12,20:53:40,263.82
2026/05/12,20:53:41,265.79
2026/05/12,20:53:42,265.19
2026/05/12,20:53:43,267.38
2026/05/12,20:53:44,265.09
2026/05/12,20:53:45,263.98
2026/05/12,20:53:46,264.42
2026/05/12,20:53:47,262.33
2026/05/12,20:53:48,259.05
2026/05/12,20:53:49,258.67
2026/05/12,20:53:50,258.27
2026/05/12,20:53:51,258.21
2026/05/12,20:53:52,253.67
2026/05/12,20:53:53,253.99
2026/05/12,20:53:54,251.69
2026/05/12,20:53:55,251.88
2026/05/12,20:53:56,252.8
2026/05/12,20:53:57,252.2
2026/05/12,20:53:58,254.85
2026/05/12,20:53:59,254.67
2026/05/12,20:54:00,255.39
2026/05/12,20:54:01,252.18
2026/05/12,20:54:02,255.37
2026/05/12,20:54:03,255.64
2026/05/12,20:54:04,257.61
2026/05/12,20:54:05,257.06
2026/05/12,20:54:06,259.46
2026/05/12,20:54:07,262.39
2026/05/12,20:54:08,261.99
2026/05/12,20:54:09,260.34
2026/05/12,20:54:10,254.75
2026/05/12,20:54:11,254.19
2026/05/12,20:54:12,254.45
2026/05/12,20:54:13,256.26
2026/05/12,20:54:14,257.16
2026/05/12,20:54:15,254.53
2026/05/12,20:54:16,257.85
2026/05/12,20:54:17,256.78
2026/05/12,20:54:18,255.64
2026/05/12,20:54:19,258.15
2026/05/12,20:54:20,254.87
2026/05/12,20:54:21,256.78
2026/05/12,20:54:22,258.43
2026/05/12,20:54:23,260
2026/05/12,20:54:24,260.76
2026/05/12,20:54:25,256.38
2026/05/12,20:54:26,254.89
2026/05/12,20:54:27,254.97
2026/05/12,20:54:28,255.86
2026/05/12,20:54:29,255.74
2026/05/12,20:54:30,256.46
2026/05/12,20:54:31,259.9
2026/05/12,20:54:32,260.52
2026/05/12,20:54:33,261.06
2026/05/12,20:54:34,258.73
2026/05/12,20:54:35,257.24
2026/05/12,20:54:36,256.74
2026/05/12,20:54:37,255.84
2026/05/12,20:54:38,256.46
2026/05/12,20:54:39,254.37
2026/05/12,20:54:40,253.36
2026/05/12,20:54:41,251.78
2026/05/12,20:54:42,250.89
2026/05/12,20:54:43,251.31
2026/05/12,20:54:44,249.48
2026/05/12,20:54:45,249.36
2026/05/12,20:54:46,249.88
2026/05/12,20:54:47,250.71
2026/05/12,20:54:48,251.71
2026/05/12,20:54:49,250.41
2026/05/12,20:54:50,250.55
2026/05/12,20:54:51,248.88
2026/05/12,20:54:52,251.07
2026/05/12,20:54:53,250.39
2026/05/12,20:54:54,253.48
2026/05/12,20:54:55,255.13
2026/05/12,20:54:56,255.13
2026/05/12,20:54:57,256.38
2026/05/12,20:54:58,256.84
2026/05/12,20:54:59,258.21
2026/05/12,20:55:00,258.95
2026/05/12,20:55:01,258.83
2026/05/12,20:55:02,256.96
2026/05/12,20:55:03,256.04
2026/05/12,20:55:04,255.86
2026/05/12,20:55:05,254.15
2026/05/12,20:55:06,250.39
2026/05/12,20:55:07,246.63
2026/05/12,20:55:08,248.5
2026/05/12,20:55:09,249.7
2026/05/12,20:55:10,248.48
2026/05/12,20:55:11,246.91
2026/05/12,20:55:12,246.43
2026/05/12,20:55:13,248.7
2026/05/12,20:55:14,248.28
2026/05/12,20:55:15,248.6
2026/05/12,20:55:16,251.88
2026/05/12,20:55:17,253.95
2026/05/12,20:55:18,253.36
2026/05/12,20:55:19,249.66
2026/05/12,20:55:20,251.61
2026/05/12,20:55:21,249.52
2026/05/12,20:55:22,246.79
2026/05/12,20:55:23,245.28
2026/05/12,20:55:24,246.29
2026/05/12,20:55:25,250.01
2026/05/12,20:55:26,247.87
2026/05/12,20:55:27,247.83
2026/05/12,20:55:28,244.74
2026/05/12,20:55:29,245.54
2026/05/12,20:55:30,248.38
2026/05/12,20:55:31,250.61
2026/05/12,20:55:32,255.33
2026/05/12,20:55:33,257.91
2026/05/12,20:55:34,262.79
2026/05/12,20:55:35,262.59
2026/05/12,20:55:36,262.15
2026/05/12,20:55:37,259.86
2026/05/12,20:55:38,253.69
2026/05/12,20:55:39,250.05
2026/05/12,20:55:40,251.75
2026/05/12,20:55:41,251.11
2026/05/12,20:55:42,246.73
2026/05/12,20:55:43,247.09
2026/05/12,20:55:44,248.68
2026/05/12,20:55:45,249.9
2026/05/12,20:55:46,249.32
2026/05/12,20:55:47,248.98
2026/05/12,20:55:48,251.25
2026/05/12,20:55:49,252.8
2026/05/12,20:55:50,255.43
2026/05/12,20:55:51,255.13
2026/05/12,20:55:52,254.09
2026/05/12,20:55:53,249.6
2026/05/12,20:55:54,251.8
2026/05/12,20:55:55,249.52
2026/05/12,20:55:56,246.12
2026/05/12,20:55:57,246.89
2026/05/12,20:55:58,246.33
2026/05/12,20:55:59,245.3
2026/05/12,20:56:00,242.91
2026/05/12,20:56:01,242.93
2026/05/12,20:56:02,242.85
2026/05/12,20:56:03,241.44
2026/05/12,20:56:04,243.29
2026/05/12,20:56:05,246
2026/05/12,20:56:06,247.23
2026/05/12,20:56:07,244.38
2026/05/12,20:56:08,244.15
2026/05/12,20:56:09,244.15
2026/05/12,20:56:10,242.53
2026/05/12,20:56:11,245.28
2026/05/12,20:56:12,243.65
2026/05/12,20:56:13,246.12
2026/05/12,20:56:14,246.83
2026/05/12,20:56:15,245.22
2026/05/12,20:56:16,245.72
2026/05/12,20:56:17,249.1
2026/05/12,20:56:18,251.27
2026/05/12,20:56:19,249.16
2026/05/12,20:56:20,249.97
2026/05/12,20:56:21,249.62
2026/05/12,20:56:22,249.9
2026/05/12,20:56:23,245.88
2026/05/12,20:56:24,244.8
2026/05/12,20:56:25,245.12
2026/05/12,20:56:26,246.63
2026/05/12,20:56:27,246.53
2026/05/12,20:56:28,245.9
2026/05/12,20:56:29,245.82
2026/05/12,20:56:30,246.97
2026/05/12,20:56:31,246.23
2026/05/12,20:56:32,245.74
2026/05/12,20:56:33,243.59
2026/05/12,20:56:34,242.73
2026/05/12,20:56:35,242.73
2026/05/12,20:56:36,244.74
2026/05/12,20:56:37,243.99
2026/05/12,20:56:38,243.53
2026/05/12,20:56:39,241.66
2026/05/12,20:56:40,242.95
2026/05/12,20:56:41,244.74
2026/05/12,20:56:42,245.42
2026/05/12,20:56:43,244.34
2026/05/12,20:56:44,244.54
2026/05/12,20:56:45,246.63
2026/05/12,20:56:46,247.97
2026/05/12,20:56:47,244.58
2026/05/12,20:56:48,245.1
2026/05/12,20:56:49,247.61
2026/05/12,20:56:50,245.98
2026/05/12,20:56:51,247.33
2026/05/12,20:56:52,249
2026/05/12,20:56:53,250.51
2026/05/12,20:56:54,251.47
2026/05/12,20:56:55,250.25
2026/05/12,20:56:56,253.18
2026/05/12,20:56:57,248.58
2026/05/12,20:56:58,243.53
2026/05/12,20:56:59,240.96
2026/05/12,20:57:00,235.79
2026/05/12,20:57:01,238.12
2026/05/12,20:57:02,236.77
2026/05/12,20:57:03,241.86
2026/05/12,20:57:04,247.17
2026/05/12,20:57:05,249.22
2026/05/12,20:57:06,252.4
2026/05/12,20:57:07,250.31
2026/05/12,20:57:08,249.88
2026/05/12,20:57:09,250.71
2026/05/12,20:57:10,250.09
2026/05/12,20:57:11,246.81
2026/05/12,20:57:12,246.83
2026/05/12,20:57:13,247.47
2026/05/12,20:57:14,248.9
2026/05/12,20:57:15,249.3
2026/05/12,20:57:16,247.23
2026/05/12,20:57:17,251.39
2026/05/12,20:57:18,250.75
2026/05/12,20:57:19,249.78
2026/05/12,20:57:20,246.71
2026/05/12,20:57:21,241.8
2026/05/12,20:57:22,241.24
2026/05/12,20:57:23,241.5
2026/05/12,20:57:24,242.59
2026/05/12,20:57:25,241.96
2026/05/12,20:57:26,245.7
2026/05/12,20:57:27,249.48
2026/05/12,20:57:28,252.26
2026/05/12,20:57:29,248.96
2026/05/12,20:57:30,249.68
2026/05/12,20:57:31,249.06
2026/05/12,20:57:32,247.79
2026/05/12,20:57:33,248.36
2026/05/12,20:57:34,246.99
2026/05/12,20:57:35,247.47
2026/05/12,20:57:36,244.5
2026/05/12,20:57:37,246.59
2026/05/12,20:57:38,246.08
2026/05/12,20:57:39,243.53
2026/05/12,20:57:40,244.21
2026/05/12,20:57:41,243.49
2026/05/12,20:57:42,248.38
2026/05/12,20:57:43,248.58
2026/05/12,20:57:44,247.09
2026/05/12,20:57:45,248.08
2026/05/12,20:57:46,245.88
2026/05/12,20:57:47,247.01
2026/05/12,20:57:48,244.6
2026/05/12,20:57:49,244.72
2026/05/12,20:57:50,243.61
2026/05/12,20:57:51,243.63
2026/05/12,20:57:52,246.91
2026/05/12,20:57:53,244.5
2026/05/12,20:57:54,244.5
2026/05/12,20:57:55,242.12
2026/05/12,20:57:56,244.13
2026/05/12,20:57:57,244.72
2026/05/12,20:57:58,244.58
2026/05/12,20:57:59,244.05
2026/05/12,20:58:00,244.23
2026/05/12,20:58:01,247.79
2026/05/12,20:58:02,247.03
2026/05/12,20:58:03,247.47
2026/05/12,20:58:04,246.71
2026/05/12,20:58:05,249
2026/05/12,20:58:06,248.28
2026/05/12,20:58:07,244.92
2026/05/12,20:58:08,244.13
2026/05/12,20:58:09,246.31
2026/05/12,20:58:10,242.44
2026/05/12,20:58:11,242.12
2026/05/12,20:58:12,242.63
2026/05/12,20:58:13,243.93
2026/05/12,20:58:14,241.44
2026/05/12,20:58:15,237.96
2026/05/12,20:58:16,236.35
2026/05/12,20:58:17,239.01
2026/05/12,20:58:18,241.6
2026/05/12,20:58:19,242.1
2026/05/12,20:58:20,240.9
2026/05/12,20:58:21,247.69
2026/05/12,20:58:22,250.67
2026/05/12,20:58:23,250.31
2026/05/12,20:58:24,247.17
2026/05/12,20:58:25,244.72
2026/05/12,20:58:26,243.95
2026/05/12,20:58:27,244.31
2026/05/12,20:58:28,247.21
2026/05/12,20:58:29,247.49
2026/05/12,20:58:30,250.35
2026/05/12,20:58:31,252.14
2026/05/12,20:58:32,252.98
2026/05/12,20:58:33,252.18
2026/05/12,20:58:34,251.19
2026/05/12,20:58:35,247.97
2026/05/12,20:58:36,246.91
2026/05/12,20:58:37,245.04
2026/05/12,20:58:38,242.36
2026/05/12,20:58:39,242.24
2026/05/12,20:58:40,241.12
2026/05/12,20:58:41,244.82
2026/05/12,20:58:42,244.62
2026/05/12,20:58:43,248.6
2026/05/12,20:58:44,245.54
2026/05/12,20:58:45,247.51
2026/05/12,20:58:46,249.02
2026/05/12,20:58:47,245.72
2026/05/12,20:58:48,245.9
2026/05/12,20:58:49,244.44
2026/05/12,20:58:50,241.22
2026/05/12,20:58:51,238.83
2026/05/12,20:58:52,239.47
2026/05/12,20:58:53,242.59
2026/05/12,20:58:54,242.75
2026/05/12,20:58:55,242.26
2026/05/12,20:58:56,246.08
2026/05/12,20:58:57,247.17
2026/05/12,20:58:58,247.09
2026/05/12,20:58:59,243.31
2026/05/12,20:59:00,241.74
2026/05/12,20:59:01,239.67
2026/05/12,20:59:02,241.14
2026/05/12,20:59:03,240.05
2026/05/12,20:59:04,241.76
2026/05/12,20:59:05,242.44
2026/05/12,20:59:06,243.85
2026/05/12,20:59:07,245.7
2026/05/12,20:59:08,246.91
2026/05/12,20:59:09,248.36
2026/05/12,20:59:10,248.48
2026/05/12,20:59:11,249.48
2026/05/12,20:59:12,248.36
2026/05/12,20:59:13,247.11
2026/05/12,20:59:14,241.82
2026/05/12,20:59:15,242.06
2026/05/12,20:59:16,240.84
2026/05/12,20:59:17,239.95
2026/05/12,20:59:18,240.66
2026/05/12,20:59:19,240.8
2026/05/12,20:59:20,241.82
2026/05/12,20:59:21,245.08
2026/05/12,20:59:22,246.91
2026/05/12,20:59:23,247.47
2026/05/12,20:59:24,244.23
2026/05/12,20:59:25,241.86
2026/05/12,20:59:26,243.01
2026/05/12,20:59:27,241.82
2026/05/12,20:59:28,239.91
2026/05/12,20:59:29,239.97
2026/05/12,20:59:30,239.51
2026/05/12,20:59:31,240.55
2026/05/12,20:59:32,241.22
2026/05/12,20:59:33,238.64
2026/05/12,20:59:34,239.57
2026/05/12,20:59:35,236.47
2026/05/12,20:59:36,235.09
2026/05/12,20:59:37,236.73
2026/05/12,20:59:38,235.33
2026/05/12,20:59:39,235.33
2026/05/12,20:59:40,235.05
2026/05/12,20:59:41,237.56
2026/05/12,20:59:42,240.76
2026/05/12,20:59:43,240.31
2026/05/12,20:59:44,238.52
2026/05/12,20:59:45,239.87
2026/05/12,20:59:46,240.84
2026/05/12,20:59:47,240.9
2026/05/12,20:59:48,239.35
2026/05/12,20:59:49,244.92
2026/05/12,20:59:50,248.32
2026/05/12,20:59:51,248.3
2026/05/12,20:59:52,244.5
2026/05/12,20:59:53,246.59
2026/05/12,20:59:54,249.4
2026/05/12,20:59:55,244.54
2026/05/12,20:59:56,246.41
2026/05/12,20:59:57,246.67
2026/05/12,20:59:58,248.58
2026/05/12,20:59:59,243.75
2026/05/12,21:00:00,243.43
2026/05/12,21:00:01,245.32
2026/05/12,21:00:02,243.25
2026/05/12,21:00:03,245.5
2026/05/12,21:00:04,241.24
2026/05/12,21:00:05,243.79
2026/05/12,21:00:06,243.09
2026/05/12,21:00:07,242.79
2026/05/12,21:00:08,240.01
2026/05/12,21:00:09,235.85
2026/05/12,21:00:10,238.36
2026/05/12,21:00:11,240.37
2026/05/12,21:00:12,239.31
2026/05/12,21:00:13,240.17
2026/05/12,21:00:14,242.63
2026/05/12,21:00:15,246.21
2026/05/12,21:00:16,245.14
2026/05/12,21:00:17,244.19
2026/05/12,21:00:18,242.89
2026/05/12,21:00:19,240.11
2026/05/12,21:00:20,241.2
2026/05/12,21:00:21,240.07
2026/05/12,21:00:22,238.22
2026/05/12,21:00:23,239.83
2026/05/12,21:00:24,240.21
2026/05/12,21:00:25,246.1
2026/05/12,21:00:26,244.34
2026/05/12,21:00:27,243.65
2026/05/12,21:00:28,245.12
2026/05/12,21:00:29,245.64
2026/05/12,21:00:30,242.71
2026/05/12,21:00:31,237.72
2026/05/12,21:00:32,238.91
2026/05/12,21:00:33,237.58
2026/05/12,21:00:34,233.84
2026/05/12,21:00:35,234.08
2026/05/12,21:00:36,232.69
2026/05/12,21:00:37,232.45
2026/05/12,21:00:38,230.3
2026/05/12,21:00:39,229.23
2026/05/12,21:00:40,230.78
2026/05/12,21:00:41,230.52
2026/05/12,21:00:42,231.91
2026/05/12,21:00:43,237.86
2026/05/12,21:00:44,239.13
2026/05/12,21:00:45,243.53
2026/05/12,21:00:46,242.79
2026/05/12,21:00:47,243.13
2026/05/12,21:00:48,247.03
2026/05/12,21:00:49,247.47
2026/05/12,21:00:50,248.3
2026/05/12,21:00:51,249.7
2026/05/12,21:00:52,250.81
2026/05/12,21:00:53,251.84
2026/05/12,21:00:54,254.23
2026/05/12,21:00:55,251.94
2026/05/12,21:00:56,249.97
2026/05/12,21:00:57,248.68
2026/05/12,21:00:58,247.07
2026/05/12,21:00:59,244.4
2026/05/12,21:01:00,241.1
2026/05/12,21:01:01,241.62
2026/05/12,21:01:02,239.87
2026/05/12,21:01:03,236.98
2026/05/12,21:01:04,239.17
2026/05/12,21:01:05,239.75
2026/05/12,21:01:06,239.05
2026/05/12,21:01:07,236.92
2026/05/12,21:01:08,238.34
2026/05/12,21:01:09,244.29
2026/05/12,21:01:10,245.78
2026/05/12,21:01:11,246.41
2026/05/12,21:01:12,247.49
2026/05/12,21:01:13,250.35
2026/05/12,21:01:14,248.3
2026/05/12,21:01:15,244.23
2026/05/12,21:01:16,243.21
2026/05/12,21:01:17,242.61
2026/05/12,21:01:18,242.04
2026/05/12,21:01:19,241.62
2026/05/12,21:01:20,242.34
2026/05/12,21:01:21,242.4
2026/05/12,21:01:22,240.62
2026/05/12,21:01:23,241.74
2026/05/12,21:01:24,238.16
2026/05/12,21:01:25,239.25
2026/05/12,21:01:26,238.85
2026/05/12,21:01:27,242.06
2026/05/12,21:01:28,240.94
2026/05/12,21:01:29,240.94
2026/05/12,21:01:30,241.34
2026/05/12,21:01:31,237.82
2026/05/12,21:01:32,236.09
2026/05/12,21:01:33,230.28
2026/05/12,21:01:34,230.86
2026/05/12,21:01:35,232.57
2026/05/12,21:01:36,233.09
2026/05/12,21:01:37,237.76
2026/05/12,21:01:38,238.56
2026/05/12,21:01:39,243.91
2026/05/12,21:01:40,243.43
2026/05/12,21:01:41,239.13
2026/05/12,21:01:42,237.14
2026/05/12,21:01:43,237.52
2026/05/12,21:01:44,239.57
2026/05/12,21:01:45,240.94
2026/05/12,21:01:46,243.51
2026/05/12,21:01:47,244.11
2026/05/12,21:01:48,248.22
2026/05/12,21:01:49,246.39
2026/05/12,21:01:50,247.33
2026/05/12,21:01:51,244.62
2026/05/12,21:01:52,243.65
2026/05/12,21:01:53,243.53
2026/05/12,21:01:54,242.2
2026/05/12,21:01:55,241.72
2026/05/12,21:01:56,237.68
2026/05/12,21:01:57,240.57
2026/05/12,21:01:58,240.51
2026/05/12,21:01:59,237.92
2026/05/12,21:02:00,237.54
2026/05/12,21:02:01,235.99
2026/05/12,21:02:02,239.37
2026/05/12,21:02:03,240.76
2026/05/12,21:02:04,239.47
2026/05/12,21:02:05,243.53
2026/05/12,21:02:06,246.14
2026/05/12,21:02:07,244.11
2026/05/12,21:02:08,243.11
2026/05/12,21:02:09,241.04
2026/05/12,21:02:10,240.45
2026/05/12,21:02:11,236.13
2026/05/12,21:02:12,235.05
2026/05/12,21:02:13,234.98
2026/05/12,21:02:14,235.27
2026/05/12,21:02:15,237.56
2026/05/12,21:02:16,239.75
2026/05/12,21:02:17,240.61
2026/05/12,21:02:18,240.62
2026/05/12,21:02:19,239.55
2026/05/12,21:02:20,240.57
2026/05/12,21:02:21,239.21
2026/05/12,21:02:22,236.25
2026/05/12,21:02:23,236.73
2026/05/12,21:02:24,237.44
2026/05/12,21:02:25,237.26
2026/05/12,21:02:26,236.49
2026/05/12,21:02:27,233.4
2026/05/12,21:02:28,237.32
2026/05/12,21:02:29,236.25
2026/05/12,21:02:30,238.77
2026/05/12,21:02:31,238.48
2026/05/12,21:02:32,242.73
2026/05/12,21:02:33,244.42
2026/05/12,21:02:34,241.14
2026/05/12,21:02:35,242.51
2026/05/12,21:02:36,240.9
2026/05/12,21:02:37,240.15
2026/05/12,21:02:38,239.51
2026/05/12,21:02:39,241.22
2026/05/12,21:02:40,245.28
2026/05/12,21:02:41,242.12
2026/05/12,21:02:42,243.09
2026/05/12,21:02:43,242.53
2026/05/12,21:02:44,244.58
2026/05/12,21:02:45,241.86
2026/05/12,21:02:46,239.75
2026/05/12,21:02:47,242.22
2026/05/12,21:02:48,240.31
2026/05/12,21:02:49,240.27
2026/05/12,21:02:50,239.27
2026/05/12,21:02:51,240.11
2026/05/12,21:02:52,239.77
2026/05/12,21:02:53,239.91
2026/05/12,21:02:54,238.52
2026/05/12,21:02:55,242.04
2026/05/12,21:02:56,244.05
2026/05/12,21:02:57,244.05
2026/05/12,21:02:58,240.35
2026/05/12,21:02:59,239.13
2026/05/12,21:03:00,237.32
2026/05/12,21:03:01,233.15
2026/05/12,21:03:02,229.8
2026/05/12,21:03:03,228.91
2026/05/12,21:03:04,228.49
2026/05/12,21:03:05,233.44
2026/05/12,21:03:06,233.28
2026/05/12,21:03:07,234.28
2026/05/12,21:03:08,233.36
2026/05/12,21:03:09,234.26
2026/05/12,21:03:10,240.62
2026/05/12,21:03:11,241.14
2026/05/12,21:03:12,238.44
2026/05/12,21:03:13,239.77
2026/05/12,21:03:14,241.54
2026/05/12,21:03:15,241.36
2026/05/12,21:03:16,238.54
2026/05/12,21:03:17,237.98
2026/05/12,21:03:18,238.06
2026/05/12,21:03:19,237.74
2026/05/12,21:03:20,238.66
2026/05/12,21:03:21,240.53
2026/05/12,21:03:22,240.37
2026/05/12,21:03:23,241.42
2026/05/12,21:03:24,242.36
2026/05/12,21:03:25,240.53
2026/05/12,21:03:26,241.74
2026/05/12,21:03:27,238.81
2026/05/12,21:03:28,240.66
2026/05/12,21:03:29,240.35
2026/05/12,21:03:30,239.21
2026/05/12,21:03:31,240.8
2026/05/12,21:03:32,244.62
2026/05/12,21:03:33,243.01
2026/05/12,21:03:34,243.41
2026/05/12,21:03:35,241.94
2026/05/12,21:03:36,243.05
2026/05/12,21:03:37,246.08
2026/05/12,21:03:38,241.14
2026/05/12,21:03:39,241.12
2026/05/12,21:03:40,241.64
2026/05/12,21:03:41,242.85
2026/05/12,21:03:42,243.59
2026/05/12,21:03:43,241.14
2026/05/12,21:03:44,243.05
2026/05/12,21:03:45,241.52
2026/05/12,21:03:46,241.56
2026/05/12,21:03:47,242.04
2026/05/12,21:03:48,242.1
2026/05/12,21:03:49,241.84
2026/05/12,21:03:50,239.71
2026/05/12,21:03:51,242
2026/05/12,21:03:52,241.54
2026/05/12,21:03:53,237.42
2026/05/12,21:03:54,239.61
2026/05/12,21:03:55,239.37
2026/05/12,21:03:56,244.98
2026/05/12,21:03:57,239.57
2026/05/12,21:03:58,238.26
2026/05/12,21:03:59,241.3
2026/05/12,21:04:00,238.95
2026/05/12,21:04:01,237.96
2026/05/12,21:04:02,236.37
2026/05/12,21:04:03,240.35
2026/05/12,21:04:04,240.17
2026/05/12,21:04:05,237.48
2026/05/12,21:04:06,240.92
2026/05/12,21:04:07,241.22
2026/05/12,21:04:08,242.04
2026/05/12,21:04:09,237.32
2026/05/12,21:04:10,239.25
2026/05/12,21:04:11,238.44
2026/05/12,21:04:12,239.07
2026/05/12,21:04:13,238.93
2026/05/12,21:04:14,241.12
2026/05/12,21:04:15,239.83
2026/05/12,21:04:16,239.41
2026/05/12,21:04:17,241.12
2026/05/12,21:04:18,241.36
2026/05/12,21:04:19,242.83
2026/05/12,21:04:20,238.62
2026/05/12,21:04:21,239.13
2026/05/12,21:04:22,238.74
2026/05/12,21:04:23,242.22
2026/05/12,21:04:24,242.14
2026/05/12,21:04:25,241.52
2026/05/12,21:04:26,238.74
2026/05/12,21:04:27,241.74
2026/05/12,21:04:28,241.14
2026/05/12,21:04:29,235.79
2026/05/12,21:04:30,236.43
2026/05/12,21:04:31,235.13
2026/05/12,21:04:32,235.95
2026/05/12,21:04:33,233.54
2026/05/12,21:04:34,234.3
2026/05/12,21:04:35,236.59
2026/05/12,21:04:36,235.85
2026/05/12,21:04:37,236.69
2026/05/12,21:04:38,236.29
2026/05/12,21:04:39,236.55
2026/05/12,21:04:40,236.45
2026/05/12,21:04:41,233.6
2026/05/12,21:04:42,237.78
2026/05/12,21:04:43,237.78
2026/05/12,21:04:44,238.62
2026/05/12,21:04:45,240.64
2026/05/12,21:04:46,237.56
2026/05/12,21:04:47,235.53
2026/05/12,21:04:48,233.24
2026/05/12,21:04:49,234.38
2026/05/12,21:04:50,233.38
2026/05/12,21:04:51,233.36
2026/05/12,21:04:52,234.94
2026/05/12,21:04:53,238.68
2026/05/12,21:04:54,239.05
2026/05/12,21:04:55,240.92
2026/05/12,21:04:56,243.69
2026/05/12,21:04:57,245.18
2026/05/12,21:04:58,249.08
2026/05/12,21:04:59,246.27
2026/05/12,21:05:00,246.18
2026/05/12,21:05:01,241.76
2026/05/12,21:05:02,241.6
2026/05/12,21:05:03,239.21
2026/05/12,21:05:04,235.45
2026/05/12,21:05:05,234.44
2026/05/12,21:05:06,236.39
2026/05/12,21:05:07,240.72
2026/05/12,21:05:08,239.45
2026/05/12,21:05:09,237.56
2026/05/12,21:05:10,241.34
2026/05/12,21:05:11,239.35
2026/05/12,21:05:12,240.86
2026/05/12,21:05:13,238.16
2026/05/12,21:05:14,238.58
2026/05/12,21:05:15,238.06
2026/05/12,21:05:16,237.14
2026/05/12,21:05:17,238.22
2026/05/12,21:05:18,239.77
2026/05/12,21:05:19,239.17
2026/05/12,21:05:20,240.74
2026/05/12,21:05:21,238.52
2026/05/12,21:05:22,240.37
2026/05/12,21:05:23,238.76
2026/05/12,21:05:24,239.17
2026/05/12,21:05:25,240.17
2026/05/12,21:05:26,238.38
2026/05/12,21:05:27,239.15
2026/05/12,21:05:28,239.03
2026/05/12,21:05:29,241.64
2026/05/12,21:05:30,241.9
2026/05/12,21:05:31,240.53
2026/05/12,21:05:32,242.16
2026/05/12,21:05:33,246.1
2026/05/12,21:05:34,247.11
2026/05/12,21:05:35,245.7
2026/05/12,21:05:36,247.91
2026/05/12,21:05:37,248.98
2026/05/12,21:05:38,247.61
2026/05/12,21:05:39,244.5
2026/05/12,21:05:40,242.69
2026/05/12,21:05:41,244.88
2026/05/12,21:05:42,242
2026/05/12,21:05:43,242.85
2026/05/12,21:05:44,245.02
2026/05/12,21:05:45,245.6
2026/05/12,21:05:46,244.88
2026/05/12,21:05:47,244.62
2026/05/12,21:05:48,243.91
2026/05/12,21:05:49,242.2
2026/05/12,21:05:50,239.61
2026/05/12,21:05:51,236.27
2026/05/12,21:05:52,238.16
2026/05/12,21:05:53,238.34
2026/05/12,21:05:54,239.33
2026/05/12,21:05:55,241.74
2026/05/12,21:05:56,241.54
2026/05/12,21:05:57,241.94
2026/05/12,21:05:58,239.35
2026/05/12,21:05:59,236.67
2026/05/12,21:06:00,235.47
2026/05/12,21:06:01,233.96
2026/05/12,21:06:02,235.63
2026/05/12,21:06:03,235.95
2026/05/12,21:06:04,236.35
2026/05/12,21:06:05,237.18
2026/05/12,21:06:06,234.98
2026/05/12,21:06:07,238.18
2026/05/12,21:06:08,237.72
2026/05/12,21:06:09,237.74
2026/05/12,21:06:10,236.19
2026/05/12,21:06:11,238.66
2026/05/12,21:06:12,240.96
2026/05/12,21:06:13,240.84
2026/05/12,21:06:14,239.73
2026/05/12,21:06:15,240.61
2026/05/12,21:06:16,242.49
2026/05/12,21:06:17,241.82
2026/05/12,21:06:18,242.32
2026/05/12,21:06:19,242.93
2026/05/12,21:06:20,244.6
2026/05/12,21:06:21,243.03
2026/05/12,21:06:22,244.05
2026/05/12,21:06:23,239.01
2026/05/12,21:06:24,240.62
2026/05/12,21:06:25,239.91
2026/05/12,21:06:26,241.6
2026/05/12,21:06:27,242.99
2026/05/12,21:06:28,243.49
2026/05/12,21:06:29,242.99
2026/05/12,21:06:30,243.09
2026/05/12,21:06:31,244.21
2026/05/12,21:06:32,238.83
2026/05/12,21:06:33,239.25
2026/05/12,21:06:34,238.72
2026/05/12,21:06:35,237.92
2026/05/12,21:06:36,239.15
2026/05/12,21:06:37,234.6
2026/05/12,21:06:38,239.15
2026/05/12,21:06:39,239.85
2026/05/12,21:06:40,239.23
2026/05/12,21:06:41,244.7
2026/05/12,21:06:42,247.07
2026/05/12,21:06:43,246.37
2026/05/12,21:06:44,243.29
2026/05/12,21:06:45,242.73
2026/05/12,21:06:46,241.2
2026/05/12,21:06:47,236.77
2026/05/12,21:06:48,232.71
2026/05/12,21:06:49,233.15
2026/05/12,21:06:50,236.09
2026/05/12,21:06:51,236.55
2026/05/12,21:06:52,239.91
2026/05/12,21:06:53,240.86
2026/05/12,21:06:54,238.83
2026/05/12,21:06:55,239.13
2026/05/12,21:06:56,238.74
2026/05/12,21:06:57,241.74
2026/05/12,21:06:58,238.52
2026/05/12,21:06:59,237.14
2026/05/12,21:07:00,243.11
2026/05/12,21:07:01,243.53
2026/05/12,21:07:02,241.8
2026/05/12,21:07:03,236.45
2026/05/12,21:07:04,238.87
2026/05/12,21:07:05,237.44
2026/05/12,21:07:06,234.28
2026/05/12,21:07:07,233.9
2026/05/12,21:07:08,233.48
2026/05/12,21:07:09,233.54
2026/05/12,21:07:10,231.51
2026/05/12,21:07:11,231.75
2026/05/12,21:07:12,234.7
2026/05/12,21:07:13,235.45
2026/05/12,21:07:14,236.37
2026/05/12,21:07:15,241.46
2026/05/12,21:07:16,243.73
2026/05/12,21:07:17,245.92
2026/05/12,21:07:18,247.29
2026/05/12,21:07:19,245.4
2026/05/12,21:07:20,245.02
2026/05/12,21:07:21,242.75
2026/05/12,21:07:22,240.94
2026/05/12,21:07:23,236.83
2026/05/12,21:07:24,236.33
2026/05/12,21:07:25,237.56
2026/05/12,21:07:26,238.12
2026/05/12,21:07:27,237.34
2026/05/12,21:07:28,236.29
2026/05/12,21:07:29,237.54
2026/05/12,21:07:30,236.13
2026/05/12,21:07:31,236.09
2026/05/12,21:07:32,234.08
2026/05/12,21:07:33,234.86
2026/05/12,21:07:34,234.86
2026/05/12,21:07:35,235.83
2026/05/12,21:07:36,236.85
2026/05/12,21:07:37,237.92
2026/05/12,21:07:38,237.36
2026/05/12,21:07:39,236.03
2026/05/12,21:07:40,239.57
2026/05/12,21:07:41,242.02
2026/05/12,21:07:42,239.85
2026/05/12,21:07:43,240.33
2026/05/12,21:07:44,240.55
2026/05/12,21:07:45,240.61
2026/05/12,21:07:46,240.27
2026/05/12,21:07:47,237.74
2026/05/12,21:07:48,240.01
2026/05/12,21:07:49,241.76
2026/05/12,21:07:50,239.67
2026/05/12,21:07:51,239.11
2026/05/12,21:07:52,240.84
2026/05/12,21:07:53,245.38
2026/05/12,21:07:54,245.04
2026/05/12,21:07:55,245.64
2026/05/12,21:07:56,248.01
2026/05/12,21:07:57,245.92
2026/05/12,21:07:58,245.02
2026/05/12,21:07:59,242.61
2026/05/12,21:08:00,240.82
2026/05/12,21:08:01,241.9
2026/05/12,21:08:02,240.62
2026/05/12,21:08:03,242.61
2026/05/12,21:08:04,241.42
2026/05/12,21:08:05,241.6
2026/05/12,21:08:06,242.91
2026/05/12,21:08:07,241.62
2026/05/12,21:08:08,239.95
2026/05/12,21:08:09,242.2
2026/05/12,21:08:10,246.51
2026/05/12,21:08:11,245.38
2026/05/12,21:08:12,241.72
2026/05/12,21:08:13,240.94
2026/05/12,21:08:14,242.4
2026/05/12,21:08:15,245.34
2026/05/12,21:08:16,240.43
2026/05/12,21:08:17,234.38
2026/05/12,21:08:18,236.33
2026/05/12,21:08:19,239.03
2026/05/12,21:08:20,235.15
2026/05/12,21:08:21,233.09
2026/05/12,21:08:22,234.76
2026/05/12,21:08:23,239.85
2026/05/12,21:08:24,239.45
2026/05/12,21:08:25,236.75
2026/05/12,21:08:26,236.53
2026/05/12,21:08:27,232.01
2026/05/12,21:08:28,234.3
2026/05/12,21:08:29,229.82
2026/05/12,21:08:30,233.4
2026/05/12,21:08:31,236.69
2026/05/12,21:08:32,235.99
2026/05/12,21:08:33,239.65
2026/05/12,21:08:34,239.17
2026/05/12,21:08:35,239.67
2026/05/12,21:08:36,239.75
2026/05/12,21:08:37,240.55
2026/05/12,21:08:38,237.76
2026/05/12,21:08:39,237.98
2026/05/12,21:08:40,236.79
2026/05/12,21:08:41,240.64
2026/05/12,21:08:42,240.25
2026/05/12,21:08:43,235.29
2026/05/12,21:08:44,235.77
2026/05/12,21:08:45,233.8
2026/05/12,21:08:46,234.74
2026/05/12,21:08:47,231.97
2026/05/12,21:08:48,231.91
2026/05/12,21:08:49,234.66
2026/05/12,21:08:50,237.96
2026/05/12,21:08:51,239.37
2026/05/12,21:08:52,241.76
2026/05/12,21:08:53,242.91
2026/05/12,21:08:54,240.23
2026/05/12,21:08:55,238.74
2026/05/12,21:08:56,237.04
2026/05/12,21:08:57,237.58
2026/05/12,21:08:58,237.16
2026/05/12,21:08:59,238.32
2026/05/12,21:09:00,242.2
2026/05/12,21:09:01,245.02
2026/05/12,21:09:02,248.18
2026/05/12,21:09:03,245.1
2026/05/12,21:09:04,245.1
2026/05/12,21:09:05,245.32
2026/05/12,21:09:06,243.89
2026/05/12,21:09:07,243.01
2026/05/12,21:09:08,239.47
2026/05/12,21:09:09,239.57
2026/05/12,21:09:10,239.15
2026/05/12,21:09:11,237.88
2026/05/12,21:09:12,239.77
2026/05/12,21:09:13,240.47
2026/05/12,21:09:14,238.34
2026/05/12,21:09:15,240.74
2026/05/12,21:09:16,242.06
2026/05/12,21:09:17,242.73
2026/05/12,21:09:18,236.89
2026/05/12,21:09:19,236.19
2026/05/12,21:09:20,236.37
2026/05/12,21:09:21,234.94
2026/05/12,21:09:22,235.07
2026/05/12,21:09:23,235.89
2026/05/12,21:09:24,238.54
2026/05/12,21:09:25,240.43
2026/05/12,21:09:26,241.74
2026/05/12,21:09:27,241.96
2026/05/12,21:09:28,240.96
2026/05/12,21:09:29,240.05
2026/05/12,21:09:30,240.31
2026/05/12,21:09:31,240.64
2026/05/12,21:09:32,243.53
2026/05/12,21:09:33,243.59
2026/05/12,21:09:34,246.31
2026/05/12,21:09:35,244.68
2026/05/12,21:09:36,246.73
2026/05/12,21:09:37,243.49
2026/05/12,21:09:38,240.45
2026/05/12,21:09:39,238.91
2026/05/12,21:09:40,240.33
2026/05/12,21:09:41,246.97
2026/05/12,21:09:42,245.72
2026/05/12,21:09:43,245.7
2026/05/12,21:09:44,244.68
2026/05/12,21:09:45,245.44
2026/05/12,21:09:46,244.54
2026/05/12,21:09:47,241.16
2026/05/12,21:09:48,240.41
2026/05/12,21:09:49,240.72
2026/05/12,21:09:50,243.65
2026/05/12,21:09:51,242.22
2026/05/12,21:09:52,243.21
2026/05/12,21:09:53,240.62
2026/05/12,21:09:54,236.73
2026/05/12,21:09:55,234.84
2026/05/12,21:09:56,235.39
2026/05/12,21:09:57,234.38
2026/05/12,21:09:58,231.69
2026/05/12,21:09:59,233.38
2026/05/12,21:10:00,235.25
2026/05/12,21:10:01,236.65
2026/05/12,21:10:02,236.37
2026/05/12,21:10:03,238.22
2026/05/12,21:10:04,242.63
2026/05/12,21:10:05,241.82
2026/05/12,21:10:06,244.92
2026/05/12,21:10:07,243.73
2026/05/12,21:10:08,245.64
2026/05/12,21:10:09,244.94
2026/05/12,21:10:10,245.04
2026/05/12,21:10:11,245.42
2026/05/12,21:10:12,241.86
2026/05/12,21:10:13,243.19
2026/05/12,21:10:14,243.79
2026/05/12,21:10:15,242.26
2026/05/12,21:10:16,240.43
2026/05/12,21:10:17,240.53
2026/05/12,21:10:18,240.92
2026/05/12,21:10:19,241.84
2026/05/12,21:10:20,241.16
2026/05/12,21:10:21,241.5
2026/05/12,21:10:22,241.74
2026/05/12,21:10:23,239.21
2026/05/12,21:10:24,242.75
2026/05/12,21:10:25,239.83
2026/05/12,21:10:26,239.35
2026/05/12,21:10:27,238.42
2026/05/12,21:10:28,236.05
2026/05/12,21:10:29,236.53
2026/05/12,21:10:30,234.68
2026/05/12,21:10:31,234.3
2026/05/12,21:10:32,232.39
2026/05/12,21:10:33,233.68
2026/05/12,21:10:34,234.56
2026/05/12,21:10:35,234.76
2026/05/12,21:10:36,235.95
2026/05/12,21:10:37,238.74
2026/05/12,21:10:38,240.96
2026/05/12,21:10:39,241.96
2026/05/12,21:10:40,241.42
2026/05/12,21:10:41,240.57
2026/05/12,21:10:42,237.66
2026/05/12,21:10:43,236.03
2026/05/12,21:10:44,236.65
2026/05/12,21:10:45,236.45
2026/05/12,21:10:46,235.49
2026/05/12,21:10:47,236.73
2026/05/12,21:10:48,240.76
2026/05/12,21:10:49,241.92
2026/05/12,21:10:50,241.14
2026/05/12,21:10:51,242.14
2026/05/12,21:10:52,242.63
2026/05/12,21:10:53,240.51
2026/05/12,21:10:54,240.66
2026/05/12,21:10:55,240.62
2026/05/12,21:10:56,239.95
2026/05/12,21:10:57,238.72
2026/05/12,21:10:58,239.95
2026/05/12,21:10:59,240.33
2026/05/12,21:11:00,240.62
2026/05/12,21:11:01,240.27
2026/05/12,21:11:02,240.94
2026/05/12,21:11:03,239.51
2026/05/12,21:11:04,240.21
2026/05/12,21:11:05,239.95
2026/05/12,21:11:06,238.58
2026/05/12,21:11:07,238.83
2026/05/12,21:11:08,236.92
2026/05/12,21:11:09,233.78
2026/05/12,21:11:10,231.99
2026/05/12,21:11:11,233.5
2026/05/12,21:11:12,233.9
2026/05/12,21:11:13,236.33
2026/05/12,21:11:14,236.59
2026/05/12,21:11:15,242.22
2026/05/12,21:11:16,242.55
2026/05/12,21:11:17,241.2
2026/05/12,21:11:18,242.59
2026/05/12,21:11:19,241.22
2026/05/12,21:11:20,240.57
2026/05/12,21:11:21,239.61
2026/05/12,21:11:22,241.72
2026/05/12,21:11:23,242.93
2026/05/12,21:11:24,242.04
2026/05/12,21:11:25,241.76
2026/05/12,21:11:26,243.25
2026/05/12,21:11:27,242.1
2026/05/12,21:11:28,241.52
2026/05/12,21:11:29,239.37
2026/05/12,21:11:30,238.44
2026/05/12,21:11:31,239.23
2026/05/12,21:11:32,238.95
2026/05/12,21:11:33,238.76
2026/05/12,21:11:34,238.83
2026/05/12,21:11:35,242.14
2026/05/12,21:11:36,243.55
2026/05/12,21:11:37,243.95
2026/05/12,21:11:38,244.52
2026/05/12,21:11:39,241.8
2026/05/12,21:11:40,240.21
2026/05/12,21:11:41,238.34
2026/05/12,21:11:42,240.03
2026/05/12,21:11:43,239.01
2026/05/12,21:11:44,238.54
2026/05/12,21:11:45,237.14
2026/05/12,21:11:46,238.54
2026/05/12,21:11:47,238.06
2026/05/12,21:11:48,239.55
2026/05/12,21:11:49,240.62
2026/05/12,21:11:50,243.93
2026/05/12,21:11:51,244.6
2026/05/12,21:11:52,243.65
2026/05/12,21:11:53,243.95
2026/05/12,21:11:54,241.72
2026/05/12,21:11:55,242.69
2026/05/12,21:11:56,242.16
2026/05/12,21:11:57,239.73
2026/05/12,21:11:58,237.96
2026/05/12,21:11:59,237.94
2026/05/12,21:12:00,237.32
2026/05/12,21:12:01,239.23
2026/05/12,21:12:02,239.41
2026/05/12,21:12:03,243.39
2026/05/12,21:12:04,243.39
2026/05/12,21:12:05,243.39
2026/05/12,21:12:06,243.19
2026/05/12,21:12:07,243.05
2026/05/12,21:12:08,243.13
2026/05/12,21:12:09,242.59
2026/05/12,21:12:10,241.12
2026/05/12,21:12:11,241.12
2026/05/12,21:12:12,241.74
2026/05/12,21:12:13,241.84
2026/05/12,21:12:14,239.55
2026/05/12,21:12:15,235.25
2026/05/12,21:12:16,233.8
2026/05/12,21:12:17,233.58
2026/05/12,21:12:18,232.51
2026/05/12,21:12:19,231.39
2026/05/12,21:12:20,231.57
2026/05/12,21:12:21,231.87
2026/05/12,21:12:22,235.87
2026/05/12,21:12:23,237.64
2026/05/12,21:12:24,236.69
2026/05/12,21:12:25,234.58
2026/05/12,21:12:26,234.36
2026/05/12,21:12:27,232.99
2026/05/12,21:12:28,232.47
2026/05/12,21:12:29,232.27
2026/05/12,21:12:30,235
2026/05/12,21:12:31,237.04
2026/05/12,21:12:32,240.47
2026/05/12,21:12:33,239.67
2026/05/12,21:12:34,240.57
2026/05/12,21:12:35,243.93
2026/05/12,21:12:36,241.3
2026/05/12,21:12:37,241.14
2026/05/12,21:12:38,241.82
2026/05/12,21:12:39,242.12
2026/05/12,21:12:40,242.73
2026/05/12,21:12:41,241.42
2026/05/12,21:12:42,241.86
2026/05/12,21:12:43,242.06
2026/05/12,21:12:44,236.19
2026/05/12,21:12:45,237.06
2026/05/12,21:12:46,241.12
2026/05/12,21:12:47,242.59
2026/05/12,21:12:48,242.73
2026/05/12,21:12:49,244.74
2026/05/12,21:12:50,244.54
2026/05/12,21:12:51,243.11
2026/05/12,21:12:52,242.95
2026/05/12,21:12:53,242.83
2026/05/12,21:12:54,241.4
2026/05/12,21:12:55,241.14
2026/05/12,21:12:56,243.61
2026/05/12,21:12:57,244.13
2026/05/12,21:12:58,242.95
2026/05/12,21:12:59,243.33
2026/05/12,21:13:00,243.53
2026/05/12,21:13:01,244.23
2026/05/12,21:13:02,243.09
2026/05/12,21:13:03,243.49
2026/05/12,21:13:04,246.29
2026/05/12,21:13:05,247.67
2026/05/12,21:13:06,250.67
2026/05/12,21:13:07,247.59
2026/05/12,21:13:08,246.53
2026/05/12,21:13:09,243.33
2026/05/12,21:13:10,240.84
2026/05/12,21:13:11,237.52
2026/05/12,21:13:12,235.49
2026/05/12,21:13:13,235.04
2026/05/12,21:13:14,232.89
2026/05/12,21:13:15,232.85
2026/05/12,21:13:16,235.07
2026/05/12,21:13:17,238.04
2026/05/12,21:13:18,238.16
2026/05/12,21:13:19,240.8
2026/05/12,21:13:20,240.9
2026/05/12,21:13:21,242.12
2026/05/12,21:13:22,242.75
2026/05/12,21:13:23,239.97
2026/05/12,21:13:24,238.32
2026/05/12,21:13:25,238.14
2026/05/12,21:13:26,235.57
2026/05/12,21:13:27,235.57
2026/05/12,21:13:28,232.41
2026/05/12,21:13:29,232.27
2026/05/12,21:13:30,233.24
2026/05/12,21:13:31,233.24
2026/05/12,21:13:32,235.77
2026/05/12,21:13:33,234.98
2026/05/12,21:13:34,234.76
2026/05/12,21:13:35,239.97
2026/05/12,21:13:36,240.11
2026/05/12,21:13:37,240.74
2026/05/12,21:13:38,240.21
2026/05/12,21:13:39,239.55
2026/05/12,21:13:40,239.33
2026/05/12,21:13:41,239.05
2026/05/12,21:13:42,240.61
2026/05/12,21:13:43,240.47
2026/05/12,21:13:44,240.35
2026/05/12,21:13:45,238.32
2026/05/12,21:13:46,238.46
2026/05/12,21:13:47,237.92
2026/05/12,21:13:48,237.52
2026/05/12,21:13:49,237.16
2026/05/12,21:13:50,241.42
2026/05/12,21:13:51,241.36
2026/05/12,21:13:52,241.1
2026/05/12,21:13:53,239.83
2026/05/12,21:13:54,239.83
2026/05/12,21:13:55,236.65
2026/05/12,21:13:56,235.29
2026/05/12,21:13:57,234.6
2026/05/12,21:13:58,235.87
2026/05/12,21:13:59,235.37
2026/05/12,21:14:00,235.15
2026/05/12,21:14:01,234.58
2026/05/12,21:14:02,239.55
2026/05/12,21:14:03,239.77
2026/05/12,21:14:04,239.81
2026/05/12,21:14:05,236.96
2026/05/12,21:14:06,238.87
2026/05/12,21:14:07,239.77
2026/05/12,21:14:08,240.25
2026/05/12,21:14:09,240.25
2026/05/12,21:14:10,239.25
2026/05/12,21:14:11,241.24
2026/05/12,21:14:12,241.06
2026/05/12,21:14:13,240.92
2026/05/12,21:14:14,242.22
2026/05/12,21:14:15,242.55
2026/05/12,21:14:16,243.85
2026/05/12,21:14:17,244.29
2026/05/12,21:14:18,243.93
2026/05/12,21:14:19,245.22
2026/05/12,21:14:20,241.14
2026/05/12,21:14:21,235.65
2026/05/12,21:14:22,235.65
2026/05/12,21:14:23,238.62
2026/05/12,21:14:24,236.55
2026/05/12,21:14:25,235.19
2026/05/12,21:14:26,238.72
2026/05/12,21:14:27,238.72
2026/05/12,21:14:28,239.51
2026/05/12,21:14:29,239.97
2026/05/12,21:14:30,242.4
2026/05/12,21:14:31,242.95
2026/05/12,21:14:32,240.72
2026/05/12,21:14:33,238.22
2026/05/12,21:14:34,242.49
2026/05/12,21:14:35,238.36
2026/05/12,21:14:36,236.87
2026/05/12,21:14:37,239.65
2026/05/12,21:14:38,240.17
2026/05/12,21:14:39,239.65
2026/05/12,21:14:40,236.83
2026/05/12,21:14:41,236.65
2026/05/12,21:14:42,236.49
2026/05/12,21:14:43,237.14
2026/05/12,21:14:44,239.51
2026/05/12,21:14:45,240.45
2026/05/12,21:14:46,241.84
2026/05/12,21:14:47,242.73
2026/05/12,21:14:48,244.54
2026/05/12,21:14:49,245.72
2026/05/12,21:14:50,238.83
2026/05/12,21:14:51,238.38
2026/05/12,21:14:52,238.22
2026/05/12,21:14:53,236.65
2026/05/12,21:14:54,237.34
2026/05/12,21:14:55,237.54
2026/05/12,21:14:56,239.53
2026/05/12,21:14:57,241.46
2026/05/12,21:14:58,240.35
2026/05/12,21:14:59,239.75
2026/05/12,21:15:00,239.23
2026/05/12,21:15:01,239.15
2026/05/12,21:15:02,239.71
2026/05/12,21:15:03,236.65
2026/05/12,21:15:04,237.16
2026/05/12,21:15:05,240.55
2026/05/12,21:15:06,239.91
2026/05/12,21:15:07,239.85
2026/05/12,21:15:08,239.35
2026/05/12,21:15:09,243.43
2026/05/12,21:15:10,243.45
2026/05/12,21:15:11,242.14
2026/05/12,21:15:12,241.64
2026/05/12,21:15:13,240.94
2026/05/12,21:15:14,237.54
2026/05/12,21:15:15,237.76
2026/05/12,21:15:16,237.42
2026/05/12,21:15:17,236.96
2026/05/12,21:15:18,233.98
2026/05/12,21:15:19,233.94
2026/05/12,21:15:20,236.43
2026/05/12,21:15:21,233.64
2026/05/12,21:15:22,231.39
2026/05/12,21:15:23,231.16
2026/05/12,21:15:24,231.3
2026/05/12,21:15:25,233.94
2026/05/12,21:15:26,233.2
2026/05/12,21:15:27,233.8
2026/05/12,21:15:28,237.62
2026/05/12,21:15:29,237.98
2026/05/12,21:15:30,239.55
2026/05/12,21:15:31,240.07
2026/05/12,21:15:32,242.32
2026/05/12,21:15:33,241.54
2026/05/12,21:15:34,241.5
2026/05/12,21:15:35,237.88
2026/05/12,21:15:36,237.54
2026/05/12,21:15:37,238.44
2026/05/12,21:15:38,239.53
2026/05/12,21:15:39,239.61
2026/05/12,21:15:40,238.95
2026/05/12,21:15:41,243.79
2026/05/12,21:15:42,244.38
2026/05/12,21:15:43,243.29
2026/05/12,21:15:44,242.04
2026/05/12,21:15:45,240.15
2026/05/12,21:15:46,240.21
2026/05/12,21:15:47,237.88
2026/05/12,21:15:48,234.88
2026/05/12,21:15:49,238.08
2026/05/12,21:15:50,238.52
2026/05/12,21:15:51,234.98
2026/05/12,21:15:52,232.55
2026/05/12,21:15:53,233.19
2026/05/12,21:15:54,233.58
2026/05/12,21:15:55,231.99
2026/05/12,21:15:56,230.62
2026/05/12,21:15:57,231.77
2026/05/12,21:15:58,235.85
2026/05/12,21:15:59,234.08
2026/05/12,21:16:00,236.65
2026/05/12,21:16:01,238.66
2026/05/12,21:16:02,238.68
2026/05/12,21:16:03,235.19
2026/05/12,21:16:04,234.4
2026/05/12,21:16:05,236.57
2026/05/12,21:16:06,234.96
2026/05/12,21:16:07,234.04
2026/05/12,21:16:08,232.55
2026/05/12,21:16:09,236.13
2026/05/12,21:16:10,236.47
2026/05/12,21:16:11,236.15
2026/05/12,21:16:12,238.26
2026/05/12,21:16:13,237.24
2026/05/12,21:16:14,242.93
2026/05/12,21:16:15,239.97
2026/05/12,21:16:16,241.62
2026/05/12,21:16:17,239.61
2026/05/12,21:16:18,236.37
2026/05/12,21:16:19,239.63
2026/05/12,21:16:20,238.62
2026/05/12,21:16:21,241.32
2026/05/12,21:16:22,240.66
2026/05/12,21:16:23,238.81
2026/05/12,21:16:24,241.32
2026/05/12,21:16:25,240.7
2026/05/12,21:16:26,236.13
2026/05/12,21:16:27,233.8
2026/05/12,21:16:28,233.8
2026/05/12,21:16:29,238.66
2026/05/12,21:16:30,237.82
2026/05/12,21:16:31,239.53
2026/05/12,21:16:32,241.62
2026/05/12,21:16:33,246.27
2026/05/12,21:16:34,244.5
2026/05/12,21:16:35,240.94
2026/05/12,21:16:36,238.87
2026/05/12,21:16:37,242.14
2026/05/12,21:16:38,241.76
2026/05/12,21:16:39,239.15
2026/05/12,21:16:40,240.94
2026/05/12,21:16:41,241.22
2026/05/12,21:16:42,244.13
2026/05/12,21:16:43,239.73
2026/05/12,21:16:44,240.43
2026/05/12,21:16:45,236.17
2026/05/12,21:16:46,237.02
2026/05/12,21:16:47,233.15
2026/05/12,21:16:48,234.86
2026/05/12,21:16:49,235.79
2026/05/12,21:16:50,235.43
2026/05/12,21:16:51,236.65
2026/05/12,21:16:52,235.15
2026/05/12,21:16:53,236.47
2026/05/12,21:16:54,234.36
2026/05/12,21:16:55,232.47
2026/05/12,21:16:56,231.75
2026/05/12,21:16:57,233.76
2026/05/12,21:16:58,234.46
2026/05/12,21:16:59,230.62
2026/05/12,21:17:00,234.68
2026/05/12,21:17:01,237.56
2026/05/12,21:17:02,238.38
2026/05/12,21:17:03,236.67
2026/05/12,21:17:04,237.84
2026/05/12,21:17:05,239.55
2026/05/12,21:17:06,238.16
2026/05/12,21:17:07,238.83
2026/05/12,21:17:08,240.23
2026/05/12,21:17:09,241.06
2026/05/12,21:17:10,240.35
2026/05/12,21:17:11,239.45
2026/05/12,21:17:12,240.61
2026/05/12,21:17:13,237.44
2026/05/12,21:17:14,235.07
2026/05/12,21:17:15,234.7
2026/05/12,21:17:16,236.45
2026/05/12,21:17:17,235.07
2026/05/12,21:17:18,237.74
2026/05/12,21:17:19,241.42
2026/05/12,21:17:20,241.62
2026/05/12,21:17:21,242.73
2026/05/12,21:17:22,239.25
2026/05/12,21:17:23,241.74
2026/05/12,21:17:24,243.99
2026/05/12,21:17:25,241.4
2026/05/12,21:17:26,243.33
2026/05/12,21:17:27,244.98
2026/05/12,21:17:28,243.09
2026/05/12,21:17:29,238.93
2026/05/12,21:17:30,235.05
2026/05/12,21:17:31,238.08
2026/05/12,21:17:32,235.39
2026/05/12,21:17:33,233.8
2026/05/12,21:17:34,238.36
2026/05/12,21:17:35,242.04
2026/05/12,21:17:36,243.53
2026/05/12,21:17:37,243.71
2026/05/12,21:17:38,243.31
2026/05/12,21:17:39,243.91
2026/05/12,21:17:40,243.55
2026/05/12,21:17:41,244.13
2026/05/12,21:17:42,242.59
2026/05/12,21:17:43,244.13
2026/05/12,21:17:44,243.75
2026/05/12,21:17:45,242.06
2026/05/12,21:17:46,241.14
2026/05/12,21:17:47,237.44
2026/05/12,21:17:48,233.7
2026/05/12,21:17:49,232.57
2026/05/12,21:17:50,231.2
2026/05/12,21:17:51,234.4
2026/05/12,21:17:52,231.75
2026/05/12,21:17:53,233.4
2026/05/12,21:17:54,235.69
2026/05/12,21:17:55,239.43
2026/05/12,21:17:56,239.15
2026/05/12,21:17:57,235.99
2026/05/12,21:17:58,238.36
2026/05/12,21:17:59,240.9
2026/05/12,21:18:00,238.42
2026/05/12,21:18:01,237.14
2026/05/12,21:18:02,234.86
2026/05/12,21:18:03,237.14
2026/05/12,21:18:04,237.44
2026/05/12,21:18:05,235.65
2026/05/12,21:18:06,235.19
2026/05/12,21:18:07,237.82
2026/05/12,21:18:08,238.76
2026/05/12,21:18:09,238.12
2026/05/12,21:18:10,238.95
2026/05/12,21:18:11,240.35
2026/05/12,21:18:12,241.2
2026/05/12,21:18:13,240.96
2026/05/12,21:18:14,242.65
2026/05/12,21:18:15,241
2026/05/12,21:18:16,236.15
2026/05/12,21:18:17,235.57
2026/05/12,21:18:18,234
2026/05/12,21:18:19,234.36
2026/05/12,21:18:20,232.81
2026/05/12,21:18:21,234.48
2026/05/12,21:18:22,234.76
2026/05/12,21:18:23,236.13
2026/05/12,21:18:24,238.77
2026/05/12,21:18:25,235.83
2026/05/12,21:18:26,238.44
2026/05/12,21:18:27,238.56
2026/05/12,21:18:28,240.45
2026/05/12,21:18:29,239.77
2026/05/12,21:18:30,236.39
2026/05/12,21:18:31,237.98
2026/05/12,21:18:32,239.65
2026/05/12,21:18:33,239.71
2026/05/12,21:18:34,237.84
2026/05/12,21:18:35,238.42
2026/05/12,21:18:36,243.31
2026/05/12,21:18:37,244.13
2026/05/12,21:18:38,247.49
2026/05/12,21:18:39,244.92
2026/05/12,21:18:40,245.32
2026/05/12,21:18:41,244.48
2026/05/12,21:18:42,238.54
2026/05/12,21:18:43,234.44
2026/05/12,21:18:44,230.02
2026/05/12,21:18:45,230.2
2026/05/12,21:18:46,228.61
2026/05/12,21:18:47,228.31
2026/05/12,21:18:48,231.75
2026/05/12,21:18:49,231.81
2026/05/12,21:18:50,234.26
2026/05/12,21:18:51,235.95
2026/05/12,21:18:52,236.13
2026/05/12,21:18:53,235.83
2026/05/12,21:18:54,236.75
2026/05/12,21:18:55,237.12
2026/05/12,21:18:56,239.77
2026/05/12,21:18:57,243.53
2026/05/12,21:18:58,241.36
2026/05/12,21:18:59,243.11
2026/05/12,21:19:00,241.96
2026/05/12,21:19:01,241.92
2026/05/12,21:19:02,239.71
2026/05/12,21:19:03,238.97
2026/05/12,21:19:04,240.27
2026/05/12,21:19:05,238.36
2026/05/12,21:19:06,237.98
2026/05/12,21:19:07,237.02
2026/05/12,21:19:08,239.31
2026/05/12,21:19:09,239.25
2026/05/12,21:19:10,237.74
2026/05/12,21:19:11,242.93
2026/05/12,21:19:12,249
2026/05/12,21:19:13,249.8
2026/05/12,21:19:14,251.9
2026/05/12,21:19:15,255.82
2026/05/12,21:19:16,261
2026/05/12,21:19:17,261.95
2026/05/12,21:19:18,261.41
2026/05/12,21:19:19,265.11
2026/05/12,21:19:20,268.38
2026/05/12,21:19:21,269.91
2026/05/12,21:19:22,273.17
2026/05/12,21:19:23,276.93
2026/05/12,21:19:24,279.16
2026/05/12,21:19:25,283.12
2026/05/12,21:19:26,284.13
2026/05/12,21:19:27,289.4
2026/05/12,21:19:28,290.24
2026/05/12,21:19:29,290.58
2026/05/12,21:19:30,293.44
2026/05/12,21:19:31,297.14
2026/05/12,21:19:32,302.49
2026/05/12,21:19:33,304.42
2026/05/12,21:19:34,304.22
2026/05/12,21:19:35,307.25
2026/05/12,21:19:36,313.53
2026/05/12,21:19:37,313.97
2026/05/12,21:19:38,310.19
2026/05/12,21:19:39,309.08
2026/05/12,21:19:40,309.63
2026/05/12,21:19:41,316.02
2026/05/12,21:19:42,314.43
2026/05/12,21:19:43,316.95
2026/05/12,21:19:44,320.44
2026/05/12,21:19:45,322.76
2026/05/12,21:19:46,326.68
2026/05/12,21:19:47,326.07
2026/05/12,21:19:48,327.4
2026/05/12,21:19:49,325.67
2026/05/12,21:19:50,330.04
2026/05/12,21:19:51,329.49
2026/05/12,21:19:52,329.45
2026/05/12,21:19:53,329.29
2026/05/12,21:19:54,330.48
2026/05/12,21:19:55,330.82
2026/05/12,21:19:56,329.84
2026/05/12,21:19:57,327.9
2026/05/12,21:19:58,328.97
2026/05/12,21:19:59,332.51
2026/05/12,21:20:00,330.44
2026/05/12,21:20:01,330.26
2026/05/12,21:20:02,328.59
2026/05/12,21:20:03,331.85
2026/05/12,21:20:04,332.65
2026/05/12,21:20:05,327.3
2026/05/12,21:20:06,326.38
2026/05/12,21:20:07,329.33
2026/05/12,21:20:08,327.78
2026/05/12,21:20:09,326.46
2026/05/12,21:20:10,325.45
2026/05/12,21:20:11,327.5
2026/05/12,21:20:12,327.44
2026/05/12,21:20:13,327.9
2026/05/12,21:20:14,327.64
2026/05/12,21:20:15,330.14
2026/05/12,21:20:16,330.72
2026/05/12,21:20:17,332.53
2026/05/12,21:20:18,334.44
2026/05/12,21:20:19,335.93
2026/05/12,21:20:20,335.83
2026/05/12,21:20:21,335.71
2026/05/12,21:20:22,336.95
2026/05/12,21:20:23,334.86
2026/05/12,21:20:24,334.1
2026/05/12,21:20:25,334.74
2026/05/12,21:20:26,335.65
2026/05/12,21:20:27,337.6
2026/05/12,21:20:28,337.78
2026/05/12,21:20:29,339.19
2026/05/12,21:20:30,342.72
2026/05/12,21:20:31,343.77
2026/05/12,21:20:32,342.7
2026/05/12,21:20:33,343.27
2026/05/12,21:20:34,344.37
2026/05/12,21:20:35,339.77
2026/05/12,21:20:36,337.01
2026/05/12,21:20:37,337.21
2026/05/12,21:20:38,336.29
2026/05/12,21:20:39,337.23
2026/05/12,21:20:40,339.21
2026/05/12,21:20:41,340.57
2026/05/12,21:20:42,345.5
2026/05/12,21:20:43,345.04
2026/05/12,21:20:44,344.76
2026/05/12,21:20:45,344.39
2026/05/12,21:20:46,345.06
2026/05/12,21:20:47,343.65
2026/05/12,21:20:48,341.4
2026/05/12,21:20:49,341.18
2026/05/12,21:20:50,344.29
2026/05/12,21:20:51,342.78
2026/05/12,21:20:52,344.49
2026/05/12,21:20:53,346.44
2026/05/12,21:20:54,347.37
2026/05/12,21:20:55,347.63
2026/05/12,21:20:56,344.96
2026/05/12,21:20:57,350.67
2026/05/12,21:20:58,351.01
2026/05/12,21:20:59,352.11
2026/05/12,21:21:00,351.55
2026/05/12,21:21:01,352.32
2026/05/12,21:21:02,355.01
2026/05/12,21:21:03,353.56
2026/05/12,21:21:04,350.93
2026/05/12,21:21:05,355.03
2026/05/12,21:21:06,355.63
2026/05/12,21:21:07,359.8
2026/05/12,21:21:08,359.13
2026/05/12,21:21:09,359.92
2026/05/12,21:21:10,361.06
2026/05/12,21:21:11,362.87
2026/05/12,21:21:12,370.74
2026/05/12,21:21:13,366.67
2026/05/12,21:21:14,371.24
2026/05/12,21:21:15,370.11
2026/05/12,21:21:16,375.14
2026/05/12,21:21:17,373.91
2026/05/12,21:21:18,372.59
2026/05/12,21:21:19,375.94
2026/05/12,21:21:20,377.01
2026/05/12,21:21:21,378.3
2026/05/12,21:21:22,377.21
2026/05/12,21:21:23,373.93
2026/05/12,21:21:24,372.06
2026/05/12,21:21:25,369.17
2026/05/12,21:21:26,372.55
2026/05/12,21:21:27,372.32
2026/05/12,21:21:28,374.15
2026/05/12,21:21:29,376.71
2026/05/12,21:21:30,378.16
2026/05/12,21:21:31,376.59
2026/05/12,21:21:32,370.63
2026/05/12,21:21:33,371.74
2026/05/12,21:21:34,373.13
2026/05/12,21:21:35,368.95
2026/05/12,21:21:36,366.87
2026/05/12,21:21:37,367.18
2026/05/12,21:21:38,365
2026/05/12,21:21:39,367.34
2026/05/12,21:21:40,366.73
2026/05/12,21:21:41,366.13
2026/05/12,21:21:42,366.25
2026/05/12,21:21:43,365.25
2026/05/12,21:21:44,366.87
2026/05/12,21:21:45,365.59
2026/05/12,21:21:46,364.7
2026/05/12,21:21:47,364.08
2026/05/12,21:21:48,366.39
2026/05/12,21:21:49,372.75
2026/05/12,21:21:50,371.26
2026/05/12,21:21:51,370.33
2026/05/12,21:21:52,370.7
2026/05/12,21:21:53,376.2
2026/05/12,21:21:54,378.01
2026/05/12,21:21:55,375.9
2026/05/12,21:21:56,378.2
2026/05/12,21:21:57,378.3
2026/05/12,21:21:58,379.18
2026/05/12,21:21:59,374.94
2026/05/12,21:22:00,375.12
2026/05/12,21:22:01,372.1
2026/05/12,21:22:02,369.03
2026/05/12,21:22:03,374.74
2026/05/12,21:22:04,381.86
2026/05/12,21:22:05,378.66
2026/05/12,21:22:06,378.9
2026/05/12,21:22:07,379.06
2026/05/12,21:22:08,378.36
2026/05/12,21:22:09,377.69
2026/05/12,21:22:10,374.72
2026/05/12,21:22:11,372.99
2026/05/12,21:22:12,375.12
2026/05/12,21:22:13,375.52
2026/05/12,21:22:14,381.47
2026/05/12,21:22:15,384.69
2026/05/12,21:22:16,385.68
2026/05/12,21:22:17,389.96
2026/05/12,21:22:18,388.43
2026/05/12,21:22:19,394.74
2026/05/12,21:22:20,394.1
2026/05/12,21:22:21,393.48
2026/05/12,21:22:22,390.92
2026/05/12,21:22:23,385.98
2026/05/12,21:22:24,385.05
2026/05/12,21:22:25,383.18
2026/05/12,21:22:26,382.46
2026/05/12,21:22:27,386.92
2026/05/12,21:22:28,391.93
2026/05/12,21:22:29,394.28
2026/05/12,21:22:30,394.08
2026/05/12,21:22:31,387.43
2026/05/12,21:22:32,392.29
2026/05/12,21:22:33,386.64
2026/05/12,21:22:34,382.14
2026/05/12,21:22:35,385.98
2026/05/12,21:22:36,386.44
2026/05/12,21:22:37,389.76
2026/05/12,21:22:38,383.2
2026/05/12,21:22:39,386.72
2026/05/12,21:22:40,391.12
2026/05/12,21:22:41,390.12
2026/05/12,21:22:42,392.93
2026/05/12,21:22:43,392.63
2026/05/12,21:22:44,391.19
2026/05/12,21:22:45,391.39
2026/05/12,21:22:46,387.91
2026/05/12,21:22:47,391.49
2026/05/12,21:22:48,387.28
2026/05/12,21:22:49,387.22
2026/05/12,21:22:50,396.43
2026/05/12,21:22:51,394.24
2026/05/12,21:22:52,391.39
2026/05/12,21:22:53,393.9
2026/05/12,21:22:54,391
2026/05/12,21:22:55,396.67
2026/05/12,21:22:56,386.88
2026/05/12,21:22:57,389.4
2026/05/12,21:22:58,393.6
2026/05/12,21:22:59,393.2
2026/05/12,21:23:00,393.94
2026/05/12,21:23:01,395.97
2026/05/12,21:23:02,403.49
2026/05/12,21:23:03,409.32
2026/05/12,21:23:04,408.66
2026/05/12,21:23:05,402.24
2026/05/12,21:23:06,407.67
2026/05/12,21:23:07,404.16
2026/05/12,21:23:08,402.14
2026/05/12,21:23:09,397.28
2026/05/12,21:23:10,396.78
2026/05/12,21:23:11,402.04
2026/05/12,21:23:12,403.59
2026/05/12,21:23:13,406.45
2026/05/12,21:23:14,407.53
2026/05/12,21:23:15,404.03
2026/05/12,21:23:16,402.83
2026/05/12,21:23:17,403.15
2026/05/12,21:23:18,399.79
2026/05/12,21:23:19,393.02
2026/05/12,21:23:20,390.02
2026/05/12,21:23:21,390.26
2026/05/12,21:23:22,387.45
2026/05/12,21:23:23,391.43
2026/05/12,21:23:24,399.99
2026/05/12,21:23:25,404.14
2026/05/12,21:23:26,405.78
2026/05/12,21:23:27,411.25
2026/05/12,21:23:28,415.48
2026/05/12,21:23:29,410.79
2026/05/12,21:23:30,407.25
2026/05/12,21:23:31,408.04
2026/05/12,21:23:32,409.46
2026/05/12,21:23:33,406.11
2026/05/12,21:23:34,406.91
2026/05/12,21:23:35,411.33
2026/05/12,21:23:36,410.95
2026/05/12,21:23:37,410.83
2026/05/12,21:23:38,413.38
2026/05/12,21:23:39,417
2026/05/12,21:23:40,419.3
2026/05/12,21:23:41,419.5
2026/05/12,21:23:42,425.73
2026/05/12,21:23:43,421.85
2026/05/12,21:23:44,422.57
2026/05/12,21:23:45,421.69
2026/05/12,21:23:46,424.16
2026/05/12,21:23:47,430.78
2026/05/12,21:23:48,426.96
2026/05/12,21:23:49,431.28
2026/05/12,21:23:50,431.18
2026/05/12,21:23:51,432.21
2026/05/12,21:23:52,428.51
2026/05/12,21:23:53,425.65
2026/05/12,21:23:54,421.25
2026/05/12,21:23:55,416.86
2026/05/12,21:23:56,419.76
2026/05/12,21:23:57,416.36
2026/05/12,21:23:58,412.42
2026/05/12,21:23:59,415.17
2026/05/12,21:24:00,415.8
2026/05/12,21:24:01,419.18
2026/05/12,21:24:02,420.95
2026/05/12,21:24:03,412.28
2026/05/12,21:24:04,416.7
2026/05/12,21:24:05,413.87
2026/05/12,21:24:06,417.12
2026/05/12,21:24:07,411.8
2026/05/12,21:24:08,413.59
2026/05/12,21:24:09,415.76
2026/05/12,21:24:10,418.79
2026/05/12,21:24:11,421.37
2026/05/12,21:24:12,425.45
2026/05/12,21:24:13,428.26
2026/05/12,21:24:14,425.37
2026/05/12,21:24:15,428.71
2026/05/12,21:24:16,429.51
2026/05/12,21:24:17,430.32
2026/05/12,21:24:18,429.83
2026/05/12,21:24:19,427.82
2026/05/12,21:24:20,426.82
2026/05/12,21:24:21,425.77
2026/05/12,21:24:22,427.14
2026/05/12,21:24:23,430.72
2026/05/12,21:24:24,435.12
2026/05/12,21:24:25,437.25
2026/05/12,21:24:26,437.05
2026/05/12,21:24:27,442.48
2026/05/12,21:24:28,428.43
2026/05/12,21:24:29,426.05
2026/05/12,21:24:30,418.79
2026/05/12,21:24:31,425.13
2026/05/12,21:24:32,421.65
2026/05/12,21:24:33,419.58
2026/05/12,21:24:34,419.7
2026/05/12,21:24:35,429.79
2026/05/12,21:24:36,432.87
2026/05/12,21:24:37,430.38
2026/05/12,21:24:38,431.5
2026/05/12,21:24:39,444.23
2026/05/12,21:24:40,449.2
2026/05/12,21:24:41,443.23
2026/05/12,21:24:42,438.18
2026/05/12,21:24:43,434.7
2026/05/12,21:24:44,432.01
2026/05/12,21:24:45,428.45
2026/05/12,21:24:46,429.31
2026/05/12,21:24:47,432.23
2026/05/12,21:24:48,434
2026/05/12,21:24:49,439.53
2026/05/12,21:24:50,437.31
2026/05/12,21:24:51,434.82
2026/05/12,21:24:52,429.91
2026/05/12,21:24:53,437.01
2026/05/12,21:24:54,428.22
2026/05/12,21:24:55,431.54
2026/05/12,21:24:56,437.01
2026/05/12,21:24:57,443.27
2026/05/12,21:24:58,446.82
2026/05/12,21:24:59,444.95
2026/05/12,21:25:00,446.76
2026/05/12,21:25:01,440.67
2026/05/12,21:25:02,440.87
2026/05/12,21:25:03,441.82
2026/05/12,21:25:04,436.37
2026/05/12,21:25:05,442.34
2026/05/12,21:25:06,446.72
2026/05/12,21:25:07,457.08
2026/05/12,21:25:08,459.45
2026/05/12,21:25:09,449.54
2026/05/12,21:25:10,446.76
2026/05/12,21:25:11,441.15
2026/05/12,21:25:12,435.6
2026/05/12,21:25:13,430.42
2026/05/12,21:25:14,424.12
2026/05/12,21:25:15,420.56
2026/05/12,21:25:16,425.85
2026/05/12,21:25:17,422.88
2026/05/12,21:25:18,430.72
2026/05/12,21:25:19,435.02
2026/05/12,21:25:20,438.74
2026/05/12,21:25:21,443.67
2026/05/12,21:25:22,443.02
2026/05/12,21:25:23,444.63
2026/05/12,21:25:24,440.83
2026/05/12,21:25:25,438.24
2026/05/12,21:25:26,434.2
2026/05/12,21:25:27,430.48
2026/05/12,21:25:28,435.46
2026/05/12,21:25:29,433.31
2026/05/12,21:25:30,435.77
2026/05/12,21:25:31,440.63
2026/05/12,21:25:32,445.16
2026/05/12,21:25:33,439.63
2026/05/12,21:25:34,439.06
2026/05/12,21:25:35,443.45
2026/05/12,21:25:36,446
2026/05/12,21:25:37,449.54
2026/05/12,21:25:38,451.99
2026/05/12,21:25:39,456.54
2026/05/12,21:25:40,458.99
2026/05/12,21:25:41,456.6
2026/05/12,21:25:42,457.28
2026/05/12,21:25:43,458.89
2026/05/12,21:25:44,453.9
2026/05/12,21:25:45,455.71
2026/05/12,21:25:46,450.4
2026/05/12,21:25:47,449.62
2026/05/12,21:25:48,450.4
2026/05/12,21:25:49,442.18
2026/05/12,21:25:50,442.64
2026/05/12,21:25:51,436.25
2026/05/12,21:25:52,442.64
2026/05/12,21:25:53,445.8
2026/05/12,21:25:54,455.87
2026/05/12,21:25:55,459.45
2026/05/12,21:25:56,455.79
2026/05/12,21:25:57,460.02
2026/05/12,21:25:58,458.97
2026/05/12,21:25:59,458.15
2026/05/12,21:26:00,457.26
2026/05/12,21:26:01,457.94
2026/05/12,21:26:02,458.17
2026/05/12,21:26:03,454.77
2026/05/12,21:26:04,462.23
2026/05/12,21:26:05,462.25
2026/05/12,21:26:06,459.25
2026/05/12,21:26:07,454.55
2026/05/12,21:26:08,459.09
2026/05/12,21:26:09,458.07
2026/05/12,21:26:10,451.49
2026/05/12,21:26:11,449.52
2026/05/12,21:26:12,447.83
2026/05/12,21:26:13,453.32
2026/05/12,21:26:14,455.89
2026/05/12,21:26:15,460.94
2026/05/12,21:26:16,460.76
2026/05/12,21:26:17,458.87
2026/05/12,21:26:18,462.93
2026/05/12,21:26:19,458.45
2026/05/12,21:26:20,452.9
2026/05/12,21:26:21,453.58
2026/05/12,21:26:22,449.74
2026/05/12,21:26:23,455.99
2026/05/12,21:26:24,450.99
2026/05/12,21:26:25,443.45
2026/05/12,21:26:26,443.41
2026/05/12,21:26:27,446.36
2026/05/12,21:26:28,446.95
2026/05/12,21:26:29,445.82
2026/05/12,21:26:30,449.22
2026/05/12,21:26:31,462.37
2026/05/12,21:26:32,464.16
2026/05/12,21:26:33,468.4
2026/05/12,21:26:34,467.58
2026/05/12,21:26:35,469.04
2026/05/12,21:26:36,475.66
2026/05/12,21:26:37,476.73
2026/05/12,21:26:38,476.06
2026/05/12,21:26:39,472.72
2026/05/12,21:26:40,473.79
2026/05/12,21:26:41,472.6
2026/05/12,21:26:42,473.65
2026/05/12,21:26:43,474.29
2026/05/12,21:26:44,474.35
2026/05/12,21:26:45,477.59
2026/05/12,21:26:46,472.72
2026/05/12,21:26:47,470.13
2026/05/12,21:26:48,461.24
2026/05/12,21:26:49,460.04
2026/05/12,21:26:50,446.95
2026/05/12,21:26:51,441.38
2026/05/12,21:26:52,437.05
2026/05/12,21:26:53,436.21
2026/05/12,21:26:54,433.61
2026/05/12,21:26:55,427.54
2026/05/12,21:26:56,426.23
2026/05/12,21:26:57,429.23
2026/05/12,21:26:58,428
2026/05/12,21:26:59,429.13
2026/05/12,21:27:00,425.53
2026/05/12,21:27:01,422.53
2026/05/12,21:27:02,418.79
2026/05/12,21:27:03,415.09
2026/05/12,21:27:04,415.68
2026/05/12,21:27:05,405.24
2026/05/12,21:27:06,402.85
2026/05/12,21:27:07,404.66
2026/05/12,21:27:08,409.06
2026/05/12,21:27:09,408.76
2026/05/12,21:27:10,407.11
2026/05/12,21:27:11,406.97
2026/05/12,21:27:12,407.27
2026/05/12,21:27:13,409.75
2026/05/12,21:27:14,399.35
2026/05/12,21:27:15,399.17
2026/05/12,21:27:16,402.28
2026/05/12,21:27:17,403.99
2026/05/12,21:27:18,414.33
2026/05/12,21:27:19,416.18
2026/05/12,21:27:20,418.79
2026/05/12,21:27:21,426.64
2026/05/12,21:27:22,421.93
2026/05/12,21:27:23,432.03
2026/05/12,21:27:24,440.07
2026/05/12,21:27:25,439.1
2026/05/12,21:27:26,445.42
2026/05/12,21:27:27,444.81
2026/05/12,21:27:28,446.72
2026/05/12,21:27:29,449.48
2026/05/12,21:27:30,445.14
2026/05/12,21:27:31,438
2026/05/12,21:27:32,434.76
2026/05/12,21:27:33,431.3
2026/05/12,21:27:34,429.91
2026/05/12,21:27:35,419.06
2026/05/12,21:27:36,413.4
2026/05/12,21:27:37,408.12
2026/05/12,21:27:38,399.25
2026/05/12,21:27:39,393.28
2026/05/12,21:27:40,393.34
2026/05/12,21:27:41,392.39
2026/05/12,21:27:42,391.75
2026/05/12,21:27:43,390.3
2026/05/12,21:27:44,392.51
2026/05/12,21:27:45,391.79
2026/05/12,21:27:46,392.23
2026/05/12,21:27:47,390.14
2026/05/12,21:27:48,387.91
2026/05/12,21:27:49,387.38
2026/05/12,21:27:50,383.04
2026/05/12,21:27:51,383.7
2026/05/12,21:27:52,387.32
2026/05/12,21:27:53,391.25
2026/05/12,21:27:54,392.23
2026/05/12,21:27:55,397.2
2026/05/12,21:27:56,397.32
2026/05/12,21:27:57,398.22
2026/05/12,21:27:58,392.45
2026/05/12,21:27:59,387.95
2026/05/12,21:28:00,382.58
2026/05/12,21:28:01,375.7
2026/05/12,21:28:02,369.61
2026/05/12,21:28:03,366.03
2026/05/12,21:28:04,368.42
2026/05/12,21:28:05,372.69
2026/05/12,21:28:06,371
2026/05/12,21:28:07,369.01
2026/05/12,21:28:08,374.33
2026/05/12,21:28:09,376.63
2026/05/12,21:28:10,376.57
2026/05/12,21:28:11,374.15
2026/05/12,21:28:12,375.8
2026/05/12,21:28:13,374.7
2026/05/12,21:28:14,372.36
2026/05/12,21:28:15,370.35
2026/05/12,21:28:16,369.73
2026/05/12,21:28:17,370.63
2026/05/12,21:28:18,365.83
2026/05/12,21:28:19,370.35
2026/05/12,21:28:20,369.97
2026/05/12,21:28:21,370.53
2026/05/12,21:28:22,371.62
2026/05/12,21:28:23,369.77
2026/05/12,21:28:24,373.49
2026/05/12,21:28:25,370.92
2026/05/12,21:28:26,369.55
2026/05/12,21:28:27,369.63
2026/05/12,21:28:28,371.1
2026/05/12,21:28:29,368.62
2026/05/12,21:28:30,363.5
2026/05/12,21:28:31,361.45
2026/05/12,21:28:32,358.13
2026/05/12,21:28:33,357.2
2026/05/12,21:28:34,351.97
2026/05/12,21:28:35,353.7
2026/05/12,21:28:36,355.73
2026/05/12,21:28:37,357.34
2026/05/12,21:28:38,362.99
2026/05/12,21:28:39,359.53
2026/05/12,21:28:40,363.66
2026/05/12,21:28:41,365.1
2026/05/12,21:28:42,363.21
2026/05/12,21:28:43,364.36
2026/05/12,21:28:44,359.66
2026/05/12,21:28:45,359.01
2026/05/12,21:28:46,359.41
2026/05/12,21:28:47,358.31
2026/05/12,21:28:48,364.56
2026/05/12,21:28:49,362.07
2026/05/12,21:28:50,360.16
2026/05/12,21:28:51,358.83
2026/05/12,21:28:52,356.08
2026/05/12,21:28:53,359.13
2026/05/12,21:28:54,350.12
2026/05/12,21:28:55,347.99
2026/05/12,21:28:56,349.32
2026/05/12,21:28:57,346.93
2026/05/12,21:28:58,345.5
2026/05/12,21:28:59,342.26
2026/05/12,21:29:00,344.55
2026/05/12,21:29:01,341.3
2026/05/12,21:29:02,336.79
2026/05/12,21:29:03,337.42
2026/05/12,21:29:04,340.23
2026/05/12,21:29:05,337.15
2026/05/12,21:29:06,335.04
2026/05/12,21:29:07,336.21
2026/05/12,21:29:08,337.84
2026/05/12,21:29:09,335.73
2026/05/12,21:29:10,330.92
2026/05/12,21:29:11,331.93
2026/05/12,21:29:12,329.13
2026/05/12,21:29:13,326.94
2026/05/12,21:29:14,324.22
2026/05/12,21:29:15,325.41
2026/05/12,21:29:16,324.97
2026/05/12,21:29:17,324.95
2026/05/12,21:29:18,324.89
2026/05/12,21:29:19,326.78
2026/05/12,21:29:20,329.17
2026/05/12,21:29:21,326.58
2026/05/12,21:29:22,326.34
2026/05/12,21:29:23,324.85
2026/05/12,21:29:24,325.27
2026/05/12,21:29:25,322.98
2026/05/12,21:29:26,322.62
2026/05/12,21:29:27,321.97
2026/05/12,21:29:28,324.87
2026/05/12,21:29:29,329.27
2026/05/12,21:29:30,328.33
2026/05/12,21:29:31,330.56
2026/05/12,21:29:32,329.53
2026/05/12,21:29:33,328.19
2026/05/12,21:29:34,325.61
2026/05/12,21:29:35,321.73
2026/05/12,21:29:36,320.14
2026/05/12,21:29:37,319.28
2026/05/12,21:29:38,315.26
2026/05/12,21:29:39,314.85
2026/05/12,21:29:40,314.15
2026/05/12,21:29:41,312.74
2026/05/12,21:29:42,316.16
2026/05/12,21:29:43,315.7
2026/05/12,21:29:44,317.93
2026/05/12,21:29:45,318.29
2026/05/12,21:29:46,318.72
2026/05/12,21:29:47,316.34
2026/05/12,21:29:48,316.44
2026/05/12,21:29:49,313.47
2026/05/12,21:29:50,312.44
2026/05/12,21:29:51,313.65
2026/05/12,21:29:52,311.62
2026/05/12,21:29:53,315.82
2026/05/12,21:29:54,315.36
2026/05/12,21:29:55,317.43
2026/05/12,21:29:56,314.25
2026/05/12,21:29:57,311.84
2026/05/12,21:29:58,308.86
2026/05/12,21:29:59,304.4
2026/05/12,21:30:00,304
2026/05/12,21:30:01,304
2026/05/12,21:30:02,305.38
2026/05/12,21:30:03,306.67
2026/05/12,21:30:04,307.05
2026/05/12,21:30:05,308.9
2026/05/12,21:30:06,308.54
2026/05/12,21:30:07,305.89
2026/05/12,21:30:08,304.86
2026/05/12,21:30:09,301.32
2026/05/12,21:30:10,301.6
2026/05/12,21:30:11,298.39
2026/05/12,21:30:12,298.71
2026/05/12,21:30:13,297.96
2026/05/12,21:30:14,296.01
2026/05/12,21:30:15,297.46
2026/05/12,21:30:16,296.72
2026/05/12,21:30:17,295.71
2026/05/12,21:30:18,296.42
2026/05/12,21:30:19,290.76
2026/05/12,21:30:20,295.77
2026/05/12,21:30:21,295.53
2026/05/12,21:30:22,298.91
2026/05/12,21:30:23,303.57
2026/05/12,21:30:24,300.94
2026/05/12,21:30:25,302.49
2026/05/12,21:30:26,297.1
2026/05/12,21:30:27,295.73
2026/05/12,21:30:28,291.95
2026/05/12,21:30:29,289.1
2026/05/12,21:30:30,290.46
2026/05/12,21:30:31,289.68
2026/05/12,21:30:32,290.93
2026/05/12,21:30:33,287.39
2026/05/12,21:30:34,288.69
2026/05/12,21:30:35,286.5
2026/05/12,21:30:36,287.21
2026/05/12,21:30:37,286.56
2026/05/12,21:30:38,286.02
2026/05/12,21:30:39,286.2
2026/05/12,21:30:40,284.49
2026/05/12,21:30:41,283.97
2026/05/12,21:30:42,284.41
2026/05/12,21:30:43,284.43
2026/05/12,21:30:44,288.45
2026/05/12,21:30:45,290.36
2026/05/12,21:30:46,291.33
2026/05/12,21:30:47,292.23
2026/05/12,21:30:48,291.95
2026/05/12,21:30:49,291.17
2026/05/12,21:30:50,290.99
2026/05/12,21:30:51,289.7
2026/05/12,21:30:52,288.55
2026/05/12,21:30:53,286.6
2026/05/12,21:30:54,285.5
2026/05/12,21:30:55,286.26
2026/05/12,21:30:56,284.87
2026/05/12,21:30:57,282.08
2026/05/12,21:30:58,285.6
2026/05/12,21:30:59,287.85
2026/05/12,21:31:00,289.16
2026/05/12,21:31:01,289.76
2026/05/12,21:31:02,291.27
2026/05/12,21:31:03,290.93
2026/05/12,21:31:04,288.05
2026/05/12,21:31:05,284.89
2026/05/12,21:31:06,285.01
2026/05/12,21:31:07,285.01
2026/05/12,21:31:08,283.22
2026/05/12,21:31:09,282.84
2026/05/12,21:31:10,281.31
2026/05/12,21:31:11,280.85
2026/05/12,21:31:12,280.43
2026/05/12,21:31:13,279.36
2026/05/12,21:31:14,281.41
2026/05/12,21:31:15,277.27
2026/05/12,21:31:16,277.67
2026/05/12,21:31:17,278.22
2026/05/12,21:31:18,277.13
2026/05/12,21:31:19,275.02
2026/05/12,21:31:20,271.78
2026/05/12,21:31:21,270.96
2026/05/12,21:31:22,269.97
2026/05/12,21:31:23,268.67
2026/05/12,21:31:24,270.96
2026/05/12,21:31:25,273.05
2026/05/12,21:31:26,273.09
2026/05/12,21:31:27,275.06
2026/05/12,21:31:28,276.27
2026/05/12,21:31:29,275.48
2026/05/12,21:31:30,276.05
2026/05/12,21:31:31,273.93
2026/05/12,21:31:32,270.01
2026/05/12,21:31:33,270.01
2026/05/12,21:31:34,270.25
2026/05/12,21:31:35,271.64
2026/05/12,21:31:36,268.95
2026/05/12,21:31:37,269.67
2026/05/12,21:31:38,270.6
2026/05/12,21:31:39,267.68
2026/05/12,21:31:40,265.83
2026/05/12,21:31:41,268.36
2026/05/12,21:31:42,267.16
2026/05/12,21:31:43,269.99
2026/05/12,21:31:44,267.9
2026/05/12,21:31:45,270.7
2026/05/12,21:31:46,270.35
2026/05/12,21:31:47,266.01
2026/05/12,21:31:48,264.79
2026/05/12,21:31:49,263.58
2026/05/12,21:31:50,261.79
2026/05/12,21:31:51,262.65
2026/05/12,21:31:52,260.16
2026/05/12,21:31:53,261.51
2026/05/12,21:31:54,262.01
2026/05/12,21:31:55,259.56
2026/05/12,21:31:56,261.41
2026/05/12,21:31:57,260.16
2026/05/12,21:31:58,259.72
2026/05/12,21:31:59,259.36
2026/05/12,21:32:00,259.6
2026/05/12,21:32:01,258.85
2026/05/12,21:32:02,261
2026/05/12,21:32:03,261.45
2026/05/12,21:32:04,260.26
2026/05/12,21:32:05,260.74
2026/05/12,21:32:06,258.65
2026/05/12,21:32:07,257.91
2026/05/12,21:32:08,255.78
2026/05/12,21:32:09,253.69
2026/05/12,21:32:10,258.01
2026/05/12,21:32:11,257.91
2026/05/12,21:32:12,256.56
2026/05/12,21:32:13,257.93
2026/05/12,21:32:14,256.42
2026/05/12,21:32:15,255.62
2026/05/12,21:32:16,251.19
2026/05/12,21:32:17,251.47
2026/05/12,21:32:18,253.34
2026/05/12,21:32:19,251.94
2026/05/12,21:32:20,252.34
2026/05/12,21:32:21,252.7
2026/05/12,21:32:22,252.96
2026/05/12,21:32:23,253.83
2026/05/12,21:32:24,253
2026/05/12,21:32:25,251.94
2026/05/12,21:32:26,253.08
2026/05/12,21:32:27,255.47
2026/05/12,21:32:28,256.04
2026/05/12,21:32:29,252.26
2026/05/12,21:32:30,249.18
2026/05/12,21:32:31,250.67
2026/05/12,21:32:32,250.45
2026/05/12,21:32:33,247.47
2026/05/12,21:32:34,248.7
2026/05/12,21:32:35,250.51
2026/05/12,21:32:36,251.9
2026/05/12,21:32:37,252.46
2026/05/12,21:32:38,253.46
2026/05/12,21:32:39,252.86
2026/05/12,21:32:40,252.54
2026/05/12,21:32:41,253.24
2026/05/12,21:32:42,252.48
2026/05/12,21:32:43,252.26
2026/05/12,21:32:44,247.99
2026/05/12,21:32:45,250.47
2026/05/12,21:32:46,249.82
2026/05/12,21:32:47,247.71
2026/05/12,21:32:48,245.92
2026/05/12,21:32:49,248.5
2026/05/12,21:32:50,245.92
2026/05/12,21:32:51,244.42
2026/05/12,21:32:52,242.34
2026/05/12,21:32:53,243.09
2026/05/12,21:32:54,243.65
2026/05/12,21:32:55,242.99
2026/05/12,21:32:56,242.12
2026/05/12,21:32:57,245.92
2026/05/12,21:32:58,248.72
2026/05/12,21:32:59,246.47
2026/05/12,21:33:00,246.37
2026/05/12,21:33:01,246.2
2026/05/12,21:33:02,248.88
2026/05/12,21:33:03,247.33
2026/05/12,21:33:04,246.08
2026/05/12,21:33:05,243.99
2026/05/12,21:33:06,243.11
2026/05/12,21:33:07,243.73
2026/05/12,21:33:08,241.52
2026/05/12,21:33:09,238.72
2026/05/12,21:33:10,237.08
2026/05/12,21:33:11,236.55
2026/05/12,21:33:12,236.79
2026/05/12,21:33:13,234.56
2026/05/12,21:33:14,233.24
2026/05/12,21:33:15,233.4
2026/05/12,21:33:16,235.57
2026/05/12,21:33:17,232.01
2026/05/12,21:33:18,227.4
2026/05/12,21:33:19,229.19
2026/05/12,21:33:20,227.48
2026/05/12,21:33:21,226.3
2026/05/12,21:33:22,224.95
2026/05/12,21:33:23,226.94
2026/05/12,21:33:24,231.06
2026/05/12,21:33:25,228.83
2026/05/12,21:33:26,226.82
2026/05/12,21:33:27,224.49
2026/05/12,21:33:28,218.34
2026/05/12,21:33:29,217.75
2026/05/12,21:33:30,220.83
2026/05/12,21:33:31,219.68
2026/05/12,21:33:32,219.32
2026/05/12,21:33:33,220.85
2026/05/12,21:33:34,222.62
2026/05/12,21:33:35,225.84
2026/05/12,21:33:36,226.52
2026/05/12,21:33:37,226.82
2026/05/12,21:33:38,230.3
2026/05/12,21:33:39,229.43
2026/05/12,21:33:40,227.67
2026/05/12,21:33:41,226
2026/05/12,21:33:42,223.64
2026/05/12,21:33:43,223.1
2026/05/12,21:33:44,222.32
2026/05/12,21:33:45,221.03
2026/05/12,21:33:46,221.13
2026/05/12,21:33:47,218.46
2026/05/12,21:33:48,218.13
2026/05/12,21:33:49,220.67
2026/05/12,21:33:50,220.27
2026/05/12,21:33:51,225.84
2026/05/12,21:33:52,227.48
2026/05/12,21:33:53,227.54
2026/05/12,21:33:54,227.04
2026/05/12,21:33:55,224.95
2026/05/12,21:33:56,224.75
2026/05/12,21:33:57,219.66
2026/05/12,21:33:58,215.66
2026/05/12,21:33:59,214.01
2026/05/12,21:34:00,214.45
2026/05/12,21:34:01,213.15
2026/05/12,21:34:02,209.69
2026/05/12,21:34:03,209.79
2026/05/12,21:34:04,213.09
2026/05/12,21:34:05,213.11
2026/05/12,21:34:06,211
2026/05/12,21:34:07,211
2026/05/12,21:34:08,210.47
2026/05/12,21:34:09,210.79
2026/05/12,21:34:10,209.59
2026/05/12,21:34:11,209
2026/05/12,21:34:12,209.93
2026/05/12,21:34:13,206.85
2026/05/12,21:34:14,207.4
2026/05/12,21:34:15,206.41
2026/05/12,21:34:16,209.43
2026/05/12,21:34:17,206.65
2026/05/12,21:34:18,205.61
2026/05/12,21:34:19,207.15
2026/05/12,21:34:20,207.24
2026/05/12,21:34:21,207.15
2026/05/12,21:34:22,204.92
2026/05/12,21:34:23,204.84
2026/05/12,21:34:24,204.72
2026/05/12,21:34:25,202.65
2026/05/12,21:34:26,202.11
2026/05/12,21:34:27,202.47
2026/05/12,21:34:28,203.35
2026/05/12,21:34:29,205.41
2026/05/12,21:34:30,203.82
2026/05/12,21:34:31,204.46
2026/05/12,21:34:32,206.31
2026/05/12,21:34:33,203.96
2026/05/12,21:34:34,197.4
2026/05/12,21:34:35,197.88
2026/05/12,21:34:36,194.49
2026/05/12,21:34:37,196.8
2026/05/12,21:34:38,198.55
2026/05/12,21:34:39,198.65
2026/05/12,21:34:40,205.22
2026/05/12,21:34:41,206.21
2026/05/12,21:34:42,209.99
2026/05/12,21:34:43,210.71
2026/05/12,21:34:44,209.17
2026/05/12,21:34:45,209.11
2026/05/12,21:34:46,208.8
2026/05/12,21:34:47,207.72
2026/05/12,21:34:48,200.94
2026/05/12,21:34:49,197.54
2026/05/12,21:34:50,198.67
2026/05/12,21:34:51,197.14
2026/05/12,21:34:52,198.59
2026/05/12,21:34:53,197.08
2026/05/12,21:34:54,197.08
2026/05/12,21:34:55,202.77
2026/05/12,21:34:56,201.06
2026/05/12,21:34:57,200.88
2026/05/12,21:34:58,200.42
2026/05/12,21:34:59,199.35
2026/05/12,21:35:00,204.76
2026/05/12,21:35:01,201.91
2026/05/12,21:35:02,201.52
2026/05/12,21:35:03,203.05
2026/05/12,21:35:04,203.05
2026/05/12,21:35:05,204.9
2026/05/12,21:35:06,199.86
2026/05/12,21:35:07,200.58
2026/05/12,21:35:08,201.48
2026/05/12,21:35:09,201.26
2026/05/12,21:35:10,201.22
2026/05/12,21:35:11,201.46
2026/05/12,21:35:12,203.05
2026/05/12,21:35:13,201.65
2026/05/12,21:35:14,202.75
2026/05/12,21:35:15,201.56
2026/05/12,21:35:16,201.65
2026/05/12,21:35:17,199.67
2026/05/12,21:35:18,196.2
2026/05/12,21:35:19,195.09
2026/05/12,21:35:20,199.07
2026/05/12,21:35:21,199.13
2026/05/12,21:35:22,197.76
2026/05/12,21:35:23,199.09
2026/05/12,21:35:24,198.69
2026/05/12,21:35:25,202.07
2026/05/12,21:35:26,199.23
2026/05/12,21:35:27,197.78
2026/05/12,21:35:28,199.19
2026/05/12,21:35:29,195.85
2026/05/12,21:35:30,197.97
2026/05/12,21:35:31,198.09
2026/05/12,21:35:32,197.14
2026/05/12,21:35:33,197.76
2026/05/12,21:35:34,195.95
2026/05/12,21:35:35,192.27
2026/05/12,21:35:36,190.38
2026/05/12,21:35:37,190.2
2026/05/12,21:35:38,190.14
2026/05/12,21:35:39,190.83
2026/05/12,21:35:40,191.89
2026/05/12,21:35:41,191.33
2026/05/12,21:35:42,195.89
2026/05/12,21:35:43,196.1
2026/05/12,21:35:44,195.95
2026/05/12,21:35:45,190.3
2026/05/12,21:35:46,191.49
2026/05/12,21:35:47,193.8
2026/05/12,21:35:48,192.56
2026/05/12,21:35:49,192.9
2026/05/12,21:35:50,195.17
2026/05/12,21:35:51,199.63
2026/05/12,21:35:52,199.94
2026/05/12,21:35:53,197
2026/05/12,21:35:54,197.1
2026/05/12,21:35:55,193.82
2026/05/12,21:35:56,189.32
2026/05/12,21:35:57,187.31
2026/05/12,21:35:58,187.75
2026/05/12,21:35:59,187.49
2026/05/12,21:36:00,189.52
2026/05/12,21:36:01,188.51
2026/05/12,21:36:02,190.71
2026/05/12,21:36:03,191.17
2026/05/12,21:36:04,189.64
2026/05/12,21:36:05,191.63
2026/05/12,21:36:06,192.92
2026/05/12,21:36:07,188.11
2026/05/12,21:36:08,187.15
2026/05/12,21:36:09,190.61
2026/05/12,21:36:10,190.79
2026/05/12,21:36:11,188.74
2026/05/12,21:36:12,187.85
2026/05/12,21:36:13,188.84
2026/05/12,21:36:14,189.4
2026/05/12,21:36:15,188.09
2026/05/12,21:36:16,187.41
2026/05/12,21:36:17,190.14
2026/05/12,21:36:18,191.19
2026/05/12,21:36:19,191.53
2026/05/12,21:36:20,191.67
2026/05/12,21:36:21,192.68
2026/05/12,21:36:22,195.79
2026/05/12,21:36:23,194.17
2026/05/12,21:36:24,191.03
2026/05/12,21:36:25,188.31
2026/05/12,21:36:26,188.6
2026/05/12,21:36:27,185.3
2026/05/12,21:36:28,183.02
2026/05/12,21:36:29,181.52
2026/05/12,21:36:30,184.01
2026/05/12,21:36:31,185
2026/05/12,21:36:32,183.43
2026/05/12,21:36:33,182.56
2026/05/12,21:36:34,179.2
2026/05/12,21:36:35,180.77
2026/05/12,21:36:36,179.37
2026/05/12,21:36:37,177.96
2026/05/12,21:36:38,175.12
2026/05/12,21:36:39,176.71
2026/05/12,21:36:40,178.16
2026/05/12,21:36:41,178.78
2026/05/12,21:36:42,178.08
2026/05/12,21:36:43,179.97
2026/05/12,21:36:44,181.98
2026/05/12,21:36:45,181.18
2026/05/12,21:36:46,180.69
2026/05/12,21:36:47,177.46
2026/05/12,21:36:48,176.07
2026/05/12,21:36:49,174.2
2026/05/12,21:36:50,175.22
2026/05/12,21:36:51,172.61
2026/05/12,21:36:52,169.05
2026/05/12,21:36:53,170.58
2026/05/12,21:36:54,169.63
2026/05/12,21:36:55,172.43
2026/05/12,21:36:56,175.56
2026/05/12,21:36:57,178.24
2026/05/12,21:36:58,179.67
2026/05/12,21:36:59,183.51
2026/05/12,21:37:00,181.74
2026/05/12,21:37:01,181.98
2026/05/12,21:37:02,176.65
2026/05/12,21:37:03,176.89
2026/05/12,21:37:04,173.67
2026/05/12,21:37:05,170.98
2026/05/12,21:37:06,170.74
2026/05/12,21:37:07,170.3
2026/05/12,21:37:08,172.77
2026/05/12,21:37:09,171.3
2026/05/12,21:37:10,170.24
2026/05/12,21:37:11,176.25
2026/05/12,21:37:12,176.85
2026/05/12,21:37:13,176.85
2026/05/12,21:37:14,177.96
2026/05/12,21:37:15,180.37
2026/05/12,21:37:16,181.82
2026/05/12,21:37:17,181.86
2026/05/12,21:37:18,178.68
2026/05/12,21:37:19,178.84
2026/05/12,21:37:20,177.76
2026/05/12,21:37:21,176.57
2026/05/12,21:37:22,174.82
2026/05/12,21:37:23,171.88
2026/05/12,21:37:24,171.91
2026/05/12,21:37:25,170.28
2026/05/12,21:37:26,170.3
2026/05/12,21:37:27,167.22
2026/05/12,21:37:28,167.32
2026/05/12,21:37:29,168.19
2026/05/12,21:37:30,167.76
2026/05/12,21:37:31,168.04
2026/05/12,21:37:32,168.31
2026/05/12,21:37:33,170.84
2026/05/12,21:37:34,171.28
2026/05/12,21:37:35,170.48
2026/05/12,21:37:36,171.48
2026/05/12,21:37:37,170.8
2026/05/12,21:37:38,170.02
2026/05/12,21:37:39,169.73
2026/05/12,21:37:40,168.59
2026/05/12,21:37:41,168.95
2026/05/12,21:37:42,167.64
2026/05/12,21:37:43,167.92
2026/05/12,21:37:44,168.1
2026/05/12,21:37:45,168.71
2026/05/12,21:37:46,168.65
2026/05/12,21:37:47,169.53
2026/05/12,21:37:48,169.55
2026/05/12,21:37:49,169.31
2026/05/12,21:37:50,172.61
2026/05/12,21:37:51,172.27
2026/05/12,21:37:52,171.62
2026/05/12,21:37:53,173.57
2026/05/12,21:37:54,173.37
2026/05/12,21:37:55,172.83
2026/05/12,21:37:56,172.87
2026/05/12,21:37:57,170.4
2026/05/12,21:37:58,175.52
2026/05/12,21:37:59,175.1
2026/05/12,21:38:00,173.37
2026/05/12,21:38:01,175.08
2026/05/12,21:38:02,174.72
2026/05/12,21:38:03,174.76
2026/05/12,21:38:04,170.9
2026/05/12,21:38:05,167
2026/05/12,21:38:06,167.96
2026/05/12,21:38:07,165.57
2026/05/12,21:38:08,163.16
2026/05/12,21:38:09,164.12
2026/05/12,21:38:10,166.01
2026/05/12,21:38:11,166.27
2026/05/12,21:38:12,167.46
2026/05/12,21:38:13,166.17
2026/05/12,21:38:14,167.42
2026/05/12,21:38:15,171.42
2026/05/12,21:38:16,168.51
2026/05/12,21:38:17,167.06
2026/05/12,21:38:18,165.13
2026/05/12,21:38:19,163.72
2026/05/12,21:38:20,164.67
2026/05/12,21:38:21,163.04
2026/05/12,21:38:22,162.78
2026/05/12,21:38:23,165.13
2026/05/12,21:38:24,165.11
2026/05/12,21:38:25,165.91
2026/05/12,21:38:26,168.12
2026/05/12,21:38:27,169.13
2026/05/12,21:38:28,170.4
2026/05/12,21:38:29,168.75
2026/05/12,21:38:30,168.53
2026/05/12,21:38:31,170.08
2026/05/12,21:38:32,167.72
2026/05/12,21:38:33,165.41
2026/05/12,21:38:34,163.54
2026/05/12,21:38:35,166.32
2026/05/12,21:38:36,166.4
2026/05/12,21:38:37,162.07
2026/05/12,21:38:38,159.84
2026/05/12,21:38:39,156.36
2026/05/12,21:38:40,155.86
2026/05/12,21:38:41,151.09
2026/05/12,21:38:42,152.68
2026/05/12,21:38:43,152.34
2026/05/12,21:38:44,153.67
2026/05/12,21:38:45,157.21
2026/05/12,21:38:46,157.57
2026/05/12,21:38:47,158.51
2026/05/12,21:38:48,156.98
2026/05/12,21:38:49,156.92
2026/05/12,21:38:50,157.71
2026/05/12,21:38:51,156.72
2026/05/12,21:38:52,160.75
2026/05/12,21:38:53,161.37
2026/05/12,21:38:54,158.98
2026/05/12,21:38:55,156.8
2026/05/12,21:38:56,158.9
2026/05/12,21:38:57,160.58
2026/05/12,21:38:58,159.36
2026/05/12,21:38:59,162.13
2026/05/12,21:39:00,164.93
2026/05/12,21:39:01,168.89
2026/05/12,21:39:02,168.29
2026/05/12,21:39:03,167.84
2026/05/12,21:39:04,169.45
2026/05/12,21:39:05,169.71
2026/05/12,21:39:06,167.94
2026/05/12,21:39:07,165.27
2026/05/12,21:39:08,167.94
2026/05/12,21:39:09,165.77
2026/05/12,21:39:10,164.22
2026/05/12,21:39:11,161.73
2026/05/12,21:39:12,166.01
2026/05/12,21:39:13,168.79
2026/05/12,21:39:14,166.94
2026/05/12,21:39:15,165.43
2026/05/12,21:39:16,167.22
2026/05/12,21:39:17,170.9
2026/05/12,21:39:18,169.81
2026/05/12,21:39:19,167.3
2026/05/12,21:39:20,167.32
2026/05/12,21:39:21,171.97
2026/05/12,21:39:22,171.38
2026/05/12,21:39:23,169.11
2026/05/12,21:39:24,165.43
2026/05/12,21:39:25,166.74
2026/05/12,21:39:26,166.17
2026/05/12,21:39:27,164.14
2026/05/12,21:39:28,165.57
2026/05/12,21:39:29,164.73
2026/05/12,21:39:30,162.76
2026/05/12,21:39:31,162.66
2026/05/12,21:39:32,164.47
2026/05/12,21:39:33,162.76
2026/05/12,21:39:34,159.56
2026/05/12,21:39:35,158.65
2026/05/12,21:39:36,161.09
2026/05/12,21:39:37,163.36
2026/05/12,21:39:38,161.39
2026/05/12,21:39:39,165.13
2026/05/12,21:39:40,165.57
2026/05/12,21:39:41,163.56
2026/05/12,21:39:42,165.41
2026/05/12,21:39:43,161.45
2026/05/12,21:39:44,159.76
2026/05/12,21:39:45,161.19
2026/05/12,21:39:46,160.28
2026/05/12,21:39:47,161.45
2026/05/12,21:39:48,162.27
2026/05/12,21:39:49,162.43
2026/05/12,21:39:50,165.45
2026/05/12,21:39:51,165.17
2026/05/12,21:39:52,167.36
2026/05/12,21:39:53,167.32
2026/05/12,21:39:54,163.68
2026/05/12,21:39:55,164.83
2026/05/12,21:39:56,166.8
2026/05/12,21:39:57,165.01
2026/05/12,21:39:58,161.29
2026/05/12,21:39:59,164.32
2026/05/12,21:40:00,166.52
2026/05/12,21:40:01,164.12
2026/05/12,21:40:02,160.38
2026/05/12,21:40:03,165.33
2026/05/12,21:40:04,165.41
2026/05/12,21:40:05,166.52
2026/05/12,21:40:06,166.3
2026/05/12,21:40:07,165.67
2026/05/12,21:40:08,167.24
2026/05/12,21:40:09,162.45
2026/05/12,21:40:10,162.15
2026/05/12,21:40:11,161.33
2026/05/12,21:40:12,163.06
2026/05/12,21:40:13,163.68
2026/05/12,21:40:14,162.53
2026/05/12,21:40:15,166.4
2026/05/12,21:40:16,165.15
2026/05/12,21:40:17,165.03
2026/05/12,21:40:18,161.67
2026/05/12,21:40:19,160.36
2026/05/12,21:40:20,162.05
2026/05/12,21:40:21,158.57
2026/05/12,21:40:22,161.23
2026/05/12,21:40:23,161.93
2026/05/12,21:40:24,162.49
2026/05/12,21:40:25,161.15
2026/05/12,21:40:26,159.98
2026/05/12,21:40:27,161.93
2026/05/12,21:40:28,164.38
2026/05/12,21:40:29,159.06
2026/05/12,21:40:30,160.4
2026/05/12,21:40:31,159.9
2026/05/12,21:40:32,162.13
2026/05/12,21:40:33,161.77
2026/05/12,21:40:34,160
2026/05/12,21:40:35,160.44
2026/05/12,21:40:36,160.89
2026/05/12,21:40:37,163.34
2026/05/12,21:40:38,162.03
2026/05/12,21:40:39,160.7
2026/05/12,21:40:40,162.17
2026/05/12,21:40:41,164.55
2026/05/12,21:40:42,165.33
2026/05/12,21:40:43,166.36
2026/05/12,21:40:44,166.15
2026/05/12,21:40:45,165.91
2026/05/12,21:40:46,164.34
2026/05/12,21:40:47,162.68
2026/05/12,21:40:48,159.98
2026/05/12,21:40:49,159.68
2026/05/12,21:40:50,161.27
2026/05/12,21:40:51,161.25
2026/05/12,21:40:52,161.07
2026/05/12,21:40:53,159.28
2026/05/12,21:40:54,161.69
2026/05/12,21:40:55,161.29
2026/05/12,21:40:56,160
2026/05/12,21:40:57,159.8
2026/05/12,21:40:58,161.37
2026/05/12,21:40:59,162.55
2026/05/12,21:41:00,163.42
2026/05/12,21:41:01,162.33
2026/05/12,21:41:02,163.64
2026/05/12,21:41:03,163.98
2026/05/12,21:41:04,161.47
2026/05/12,21:41:05,162.13
2026/05/12,21:41:06,162.09
2026/05/12,21:41:07,162.84
2026/05/12,21:41:08,159.36
2026/05/12,21:41:09,161.73
2026/05/12,21:41:10,161.43
2026/05/12,21:41:11,162.35
2026/05/12,21:41:12,164.91
2026/05/12,21:41:13,164.61
2026/05/12,21:41:14,164.91
2026/05/12,21:41:15,163.38
2026/05/12,21:41:16,165.21
2026/05/12,21:41:17,164.02
2026/05/12,21:41:18,161.83
2026/05/12,21:41:19,162.68
2026/05/12,21:41:20,161.97
2026/05/12,21:41:21,162.29
2026/05/12,21:41:22,161.35
2026/05/12,21:41:23,162.05
2026/05/12,21:41:24,162.57
2026/05/12,21:41:25,162.33
2026/05/12,21:41:26,164.75
2026/05/12,21:41:27,162.86
2026/05/12,21:41:28,161.99
2026/05/12,21:41:29,160.64
2026/05/12,21:41:30,158.85
2026/05/12,21:41:31,161.05
2026/05/12,21:41:32,162.72
2026/05/12,21:41:33,163.12
2026/05/12,21:41:34,163.58
2026/05/12,21:41:35,165.97
2026/05/12,21:41:36,167.72
2026/05/12,21:41:37,168.41
2026/05/12,21:41:38,168.02
2026/05/12,21:41:39,165.93
2026/05/12,21:41:40,164.16
2026/05/12,21:41:41,160
2026/05/12,21:41:42,161.57
2026/05/12,21:41:43,159.16
2026/05/12,21:41:44,158.87
2026/05/12,21:41:45,159.56
2026/05/12,21:41:46,161.13
2026/05/12,21:41:47,160.87
2026/05/12,21:41:48,159.54
2026/05/12,21:41:49,156.86
2026/05/12,21:41:50,156.42
2026/05/12,21:41:51,155.4
2026/05/12,21:41:52,156.22
2026/05/12,21:41:53,153.22
2026/05/12,21:41:54,153.39
2026/05/12,21:41:55,155.01
2026/05/12,21:41:56,154.37
2026/05/12,21:41:57,153.59
2026/05/12,21:41:58,151.84
2026/05/12,21:41:59,152.8
2026/05/12,21:42:00,156.8
2026/05/12,21:42:01,154.91
2026/05/12,21:42:02,155.11
2026/05/12,21:42:03,156.46
2026/05/12,21:42:04,156.4
2026/05/12,21:42:05,158.87
2026/05/12,21:42:06,156.42
2026/05/12,21:42:07,156.76
2026/05/12,21:42:08,159.66
2026/05/12,21:42:09,161.19
2026/05/12,21:42:10,161.99
2026/05/12,21:42:11,162.33
2026/05/12,21:42:12,164.73
2026/05/12,21:42:13,166.94
2026/05/12,21:42:14,163.92
2026/05/12,21:42:15,158.96
2026/05/12,21:42:16,159.58
2026/05/12,21:42:17,159.16
2026/05/12,21:42:18,159.38
2026/05/12,21:42:19,156.68
2026/05/12,21:42:20,158.51
2026/05/12,21:42:21,160.83
2026/05/12,21:42:22,160.73
2026/05/12,21:42:23,156.86
2026/05/12,21:42:24,154.79
2026/05/12,21:42:25,156.1
2026/05/12,21:42:26,154.39
2026/05/12,21:42:27,153.99
2026/05/12,21:42:28,154.63
2026/05/12,21:42:29,158.98
2026/05/12,21:42:30,158.59
2026/05/12,21:42:31,159.78
2026/05/12,21:42:32,159.86
2026/05/12,21:42:33,163.22
2026/05/12,21:42:34,163.76
2026/05/12,21:42:35,161.95
2026/05/12,21:42:36,158.35
2026/05/12,21:42:37,157.55
2026/05/12,21:42:38,156.62
2026/05/12,21:42:39,154.73
2026/05/12,21:42:40,155.46
2026/05/12,21:42:41,152.88
2026/05/12,21:42:42,158.49
2026/05/12,21:42:43,158.57
2026/05/12,21:42:44,157.19
2026/05/12,21:42:45,157.51
2026/05/12,21:42:46,156.26
2026/05/12,21:42:47,159
2026/05/12,21:42:48,159.96
2026/05/12,21:42:49,160.58
2026/05/12,21:42:50,161.75
2026/05/12,21:42:51,162.58
2026/05/12,21:42:52,164.34
2026/05/12,21:42:53,161.33
2026/05/12,21:42:54,161.55
2026/05/12,21:42:55,159.56
2026/05/12,21:42:56,155.82
2026/05/12,21:42:57,155.38
2026/05/12,21:42:58,156.66
2026/05/12,21:42:59,159.94
2026/05/12,21:43:00,161.15
2026/05/12,21:43:01,159.86
2026/05/12,21:43:02,158.01
2026/05/12,21:43:03,160.24
2026/05/12,21:43:04,160.14
2026/05/12,21:43:05,157.29
2026/05/12,21:43:06,158.45
2026/05/12,21:43:07,157.17
2026/05/12,21:43:08,163.22
2026/05/12,21:43:09,163.44
2026/05/12,21:43:10,160.36
2026/05/12,21:43:11,158.41
2026/05/12,21:43:12,157.77
2026/05/12,21:43:13,158.19
2026/05/12,21:43:14,157.39
2026/05/12,21:43:15,156.58
2026/05/12,21:43:16,156.72
2026/05/12,21:43:17,157.17
2026/05/12,21:43:18,160
2026/05/12,21:43:19,158.96
2026/05/12,21:43:20,155.36
2026/05/12,21:43:21,155.6
2026/05/12,21:43:22,154.37
2026/05/12,21:43:23,155.96
2026/05/12,21:43:24,157.11
2026/05/12,21:43:25,157.39
2026/05/12,21:43:26,159.06
2026/05/12,21:43:27,157.85
2026/05/12,21:43:28,156.96
2026/05/12,21:43:29,158.65
2026/05/12,21:43:30,154.67
2026/05/12,21:43:31,154.27
2026/05/12,21:43:32,156.36
2026/05/12,21:43:33,156.5
2026/05/12,21:43:34,158.39
2026/05/12,21:43:35,158.29
2026/05/12,21:43:36,160.38
2026/05/12,21:43:37,161.87
2026/05/12,21:43:38,158.61
2026/05/12,21:43:39,157.79
2026/05/12,21:43:40,155.42
2026/05/12,21:43:41,155.18
2026/05/12,21:43:42,154.89
2026/05/12,21:43:43,154.89
2026/05/12,21:43:44,156.06
2026/05/12,21:43:45,155.4
2026/05/12,21:43:46,158.55
2026/05/12,21:43:47,159.98
2026/05/12,21:43:48,159.4
2026/05/12,21:43:49,155.92
2026/05/12,21:43:50,159.28
2026/05/12,21:43:51,162.39
2026/05/12,21:43:52,161.35
2026/05/12,21:43:53,161.75
2026/05/12,21:43:54,158.88
2026/05/12,21:43:55,161.15
2026/05/12,21:43:56,160.58
2026/05/12,21:43:57,158.19
2026/05/12,21:43:58,161.15
2026/05/12,21:43:59,160.54
2026/05/12,21:44:00,164.08
2026/05/12,21:44:01,164.93
2026/05/12,21:44:02,163.38
2026/05/12,21:44:03,160.54
2026/05/12,21:44:04,156.6
2026/05/12,21:44:05,156.16
2026/05/12,21:44:06,154.11
2026/05/12,21:44:07,153.41
2026/05/12,21:44:08,151.11
2026/05/12,21:44:09,152.44
2026/05/12,21:44:10,154.31
2026/05/12,21:44:11,155.92
2026/05/12,21:44:12,155.01
2026/05/12,21:44:13,154.67
2026/05/12,21:44:14,156.26
2026/05/12,21:44:15,155.52
2026/05/12,21:44:16,159.36
2026/05/12,21:44:17,157.91
2026/05/12,21:44:18,160.14
2026/05/12,21:44:19,163.16
2026/05/12,21:44:20,165.53
2026/05/12,21:44:21,164.34
2026/05/12,21:44:22,161.65
2026/05/12,21:44:23,164.24
2026/05/12,21:44:24,163.98
2026/05/12,21:44:25,163.88
2026/05/12,21:44:26,162.92
2026/05/12,21:44:27,163.96
2026/05/12,21:44:28,168.16
2026/05/12,21:44:29,164.51
2026/05/12,21:44:30,163.74
2026/05/12,21:44:31,159.76
2026/05/12,21:44:32,158.11
2026/05/12,21:44:33,157.39
2026/05/12,21:44:34,152.48
2026/05/12,21:44:35,154.97
2026/05/12,21:44:36,154.17
2026/05/12,21:44:37,156.4
2026/05/12,21:44:38,157.99
2026/05/12,21:44:39,156.82
2026/05/12,21:44:40,157.27
2026/05/12,21:44:41,154.61
2026/05/12,21:44:42,154.87
2026/05/12,21:44:43,156.22
2026/05/12,21:44:44,157.97
2026/05/12,21:44:45,156.4
2026/05/12,21:44:46,156.7
2026/05/12,21:44:47,160.1
2026/05/12,21:44:48,160.14
2026/05/12,21:44:49,159.26
2026/05/12,21:44:50,158.71
2026/05/12,21:44:51,155.66
2026/05/12,21:44:52,157.81
2026/05/12,21:44:53,156.32
2026/05/12,21:44:54,155.09
2026/05/12,21:44:55,156.02
2026/05/12,21:44:56,155.88
2026/05/12,21:44:57,157.19
2026/05/12,21:44:58,154.83
2026/05/12,21:44:59,154.53
2026/05/12,21:45:00,153.61
2026/05/12,21:45:01,155.5
2026/05/12,21:45:02,157.31
2026/05/12,21:45:03,158.27
2026/05/12,21:45:04,157.91
2026/05/12,21:45:05,160.75
2026/05/12,21:45:06,160.6
2026/05/12,21:45:07,162.27
2026/05/12,21:45:08,160.24
2026/05/12,21:45:09,159.88
2026/05/12,21:45:10,162.19
2026/05/12,21:45:11,161.83
2026/05/12,21:45:12,160.99
2026/05/12,21:45:13,157.45
2026/05/12,21:45:14,159.2
2026/05/12,21:45:15,156.86
2026/05/12,21:45:16,157.81
2026/05/12,21:45:17,156.3
2026/05/12,21:45:18,156.08
2026/05/12,21:45:19,157.19
2026/05/12,21:45:20,156.6
2026/05/12,21:45:21,156.6
2026/05/12,21:45:22,156.4
2026/05/12,21:45:23,156.62
2026/05/12,21:45:24,159.16
2026/05/12,21:45:25,156.76
2026/05/12,21:45:26,155.38
2026/05/12,21:45:27,158.75
2026/05/12,21:45:28,158.71
2026/05/12,21:45:29,159
2026/05/12,21:45:30,162.07
2026/05/12,21:45:31,162.74
2026/05/12,21:45:32,165.21
2026/05/12,21:45:33,162.94
2026/05/12,21:45:34,164.04
2026/05/12,21:45:35,161.77
2026/05/12,21:45:36,158.77
2026/05/12,21:45:37,158.39
2026/05/12,21:45:38,160.18
2026/05/12,21:45:39,163.48
2026/05/12,21:45:40,163.52
2026/05/12,21:45:41,163.94
2026/05/12,21:45:42,161.19
2026/05/12,21:45:43,159.16
2026/05/12,21:45:44,157.59
2026/05/12,21:45:45,154.83
2026/05/12,21:45:46,152.62
2026/05/12,21:45:47,151.41
2026/05/12,21:45:48,149.83
2026/05/12,21:45:49,151.7
2026/05/12,21:45:50,153.28
2026/05/12,21:45:51,152.72
2026/05/12,21:45:52,153.2
2026/05/12,21:45:53,152.32
2026/05/12,21:45:54,153.51
2026/05/12,21:45:55,152.68
2026/05/12,21:45:56,152.62
2026/05/12,21:45:57,154.83
2026/05/12,21:45:58,152.18
2026/05/12,21:45:59,154.07
2026/05/12,21:46:00,157.31
2026/05/12,21:46:01,158.39
2026/05/12,21:46:02,159.28
2026/05/12,21:46:03,158.79
2026/05/12,21:46:04,162.62
2026/05/12,21:46:05,162.23
2026/05/12,21:46:06,159.76
2026/05/12,21:46:07,162.35
2026/05/12,21:46:08,163.66
2026/05/12,21:46:09,163.34
2026/05/12,21:46:10,161.77
2026/05/12,21:46:11,158.59
2026/05/12,21:46:12,159.7
2026/05/12,21:46:13,155.96
2026/05/12,21:46:14,156.8
2026/05/12,21:46:15,154.91
2026/05/12,21:46:16,151.33
2026/05/12,21:46:17,156.4
2026/05/12,21:46:18,157.69
2026/05/12,21:46:19,159.38
2026/05/12,21:46:20,157.45
2026/05/12,21:46:21,157.27
2026/05/12,21:46:22,157.89
2026/05/12,21:46:23,155.52
2026/05/12,21:46:24,156.18
2026/05/12,21:46:25,155.9
2026/05/12,21:46:26,157.65
2026/05/12,21:46:27,159.96
2026/05/12,21:46:28,159.34
2026/05/12,21:46:29,159.16
2026/05/12,21:46:30,159.96
2026/05/12,21:46:31,157.41
2026/05/12,21:46:32,153.99
2026/05/12,21:46:33,156.56
2026/05/12,21:46:34,157.65
2026/05/12,21:46:35,159.78
2026/05/12,21:46:36,157.25
2026/05/12,21:46:37,156.42
2026/05/12,21:46:38,157.25
2026/05/12,21:46:39,154.23
2026/05/12,21:46:40,152.52
2026/05/12,21:46:41,151.13
2026/05/12,21:46:42,152.68
2026/05/12,21:46:43,154.21
2026/05/12,21:46:44,153.18
2026/05/12,21:46:45,150.95
2026/05/12,21:46:46,152.08
2026/05/12,21:46:47,152.74
2026/05/12,21:46:48,151.05
2026/05/12,21:46:49,148.24
2026/05/12,21:46:50,150.69
2026/05/12,21:46:51,153.99
2026/05/12,21:46:52,156.1
2026/05/12,21:46:53,151.62
2026/05/12,21:46:54,149.04
2026/05/12,21:46:55,150.71
2026/05/12,21:46:56,153.81
2026/05/12,21:46:57,151.82
2026/05/12,21:46:58,152.02
2026/05/12,21:46:59,149.44
2026/05/12,21:47:00,151.05
2026/05/12,21:47:01,154.43
2026/05/12,21:47:02,154.01
2026/05/12,21:47:03,156.22
2026/05/12,21:47:04,155.28
2026/05/12,21:47:05,158.88
2026/05/12,21:47:06,163.18
2026/05/12,21:47:07,163.76
2026/05/12,21:47:08,163.16
2026/05/12,21:47:09,160.08
2026/05/12,21:47:10,158.41
2026/05/12,21:47:11,160.73
2026/05/12,21:47:12,160.18
2026/05/12,21:47:13,156.36
2026/05/12,21:47:14,152.54
2026/05/12,21:47:15,156.16
2026/05/12,21:47:16,160.6
2026/05/12,21:47:17,156.2
2026/05/12,21:47:18,154.63
2026/05/12,21:47:19,158.88
2026/05/12,21:47:20,158.35
2026/05/12,21:47:21,158.47
2026/05/12,21:47:22,154.57
2026/05/12,21:47:23,157.87
2026/05/12,21:47:24,157.55
2026/05/12,21:47:25,159.76
2026/05/12,21:47:26,160.3
2026/05/12,21:47:27,160.77
2026/05/12,21:47:28,159.54
2026/05/12,21:47:29,157.09
2026/05/12,21:47:30,158.87
2026/05/12,21:47:31,157.81
2026/05/12,21:47:32,156.32
2026/05/12,21:47:33,157.41
2026/05/12,21:47:34,155.2
2026/05/12,21:47:35,153.73
2026/05/12,21:47:36,152.1
2026/05/12,21:47:37,153.59
2026/05/12,21:47:38,153.91
2026/05/12,21:47:39,152
2026/05/12,21:47:40,155.4
2026/05/12,21:47:41,156.46
2026/05/12,21:47:42,155.13
2026/05/12,21:47:43,155.72
2026/05/12,21:47:44,156.42
2026/05/12,21:47:45,159.66
2026/05/12,21:47:46,155.42
2026/05/12,21:47:47,155.7
2026/05/12,21:47:48,157.89
2026/05/12,21:47:49,157.77
2026/05/12,21:47:50,157.81
2026/05/12,21:47:51,153.14
2026/05/12,21:47:52,152.5
2026/05/12,21:47:53,154.37
2026/05/12,21:47:54,156.16
2026/05/12,21:47:55,156.7
2026/05/12,21:47:56,154.51
2026/05/12,21:47:57,155.56
2026/05/12,21:47:58,159.76
2026/05/12,21:47:59,159.76
2026/05/12,21:48:00,158.29
2026/05/12,21:48:01,158.59
2026/05/12,21:48:02,157.39
2026/05/12,21:48:03,155.86
2026/05/12,21:48:04,157.41
2026/05/12,21:48:05,156.3
2026/05/12,21:48:06,160.28
2026/05/12,21:48:07,157.55
2026/05/12,21:48:08,158.25
2026/05/12,21:48:09,159.7
2026/05/12,21:48:10,160.36
2026/05/12,21:48:11,158.39
2026/05/12,21:48:12,156.9
2026/05/12,21:48:13,153.2
2026/05/12,21:48:14,155.03
2026/05/12,21:48:15,153.53
2026/05/12,21:48:16,152.28
2026/05/12,21:48:17,149.1
2026/05/12,21:48:18,149.63
2026/05/12,21:48:19,148.04
2026/05/12,21:48:20,145.74
2026/05/12,21:48:21,146.07
2026/05/12,21:48:22,145.93
2026/05/12,21:48:23,150.81
2026/05/12,21:48:24,152.08
2026/05/12,21:48:25,153.41
2026/05/12,21:48:26,156.3
2026/05/12,21:48:27,158.51
2026/05/12,21:48:28,159.58
2026/05/12,21:48:29,159.54
2026/05/12,21:48:30,160.2
2026/05/12,21:48:31,156.88
2026/05/12,21:48:32,152.22
2026/05/12,21:48:33,151.64
2026/05/12,21:48:34,149.59
2026/05/12,21:48:35,150.29
2026/05/12,21:48:36,150.23
2026/05/12,21:48:37,149.52
2026/05/12,21:48:38,150.81
2026/05/12,21:48:39,148.44
2026/05/12,21:48:40,147.67
2026/05/12,21:48:41,146.97
2026/05/12,21:48:42,146.15
2026/05/12,21:48:43,149.02
2026/05/12,21:48:44,152.02
2026/05/12,21:48:45,153.71
2026/05/12,21:48:46,155.38
2026/05/12,21:48:47,155.18
2026/05/12,21:48:48,158.79
2026/05/12,21:48:49,158.15
2026/05/12,21:48:50,158.57
2026/05/12,21:48:51,155.46
2026/05/12,21:48:52,154.27
2026/05/12,21:48:53,153.61
2026/05/12,21:48:54,150.99
2026/05/12,21:48:55,148.04
2026/05/12,21:48:56,147.21
2026/05/12,21:48:57,150.05
2026/05/12,21:48:58,153.02
2026/05/12,21:48:59,155.8
2026/05/12,21:49:00,156.38
2026/05/12,21:49:01,156.5
2026/05/12,21:49:02,155.2
2026/05/12,21:49:03,153.43
2026/05/12,21:49:04,154.77
2026/05/12,21:49:05,153.02
2026/05/12,21:49:06,152.32
2026/05/12,21:49:07,153.99
2026/05/12,21:49:08,156.1
2026/05/12,21:49:09,158.39
2026/05/12,21:49:10,157
2026/05/12,21:49:11,156.2
2026/05/12,21:49:12,157.17
2026/05/12,21:49:13,155.2
2026/05/12,21:49:14,156.02
2026/05/12,21:49:15,152.18
2026/05/12,21:49:16,153.89
2026/05/12,21:49:17,156.28
2026/05/12,21:49:18,154.61
2026/05/12,21:49:19,153.61
2026/05/12,21:49:20,154.43
2026/05/12,21:49:21,154.01
2026/05/12,21:49:22,153.41
2026/05/12,21:49:23,149.04
2026/05/12,21:49:24,151.88
2026/05/12,21:49:25,154.43
2026/05/12,21:49:26,152.48
2026/05/12,21:49:27,153.63
2026/05/12,21:49:28,154.61
2026/05/12,21:49:29,157.01
2026/05/12,21:49:30,153.47
2026/05/12,21:49:31,153.22
2026/05/12,21:49:32,152.34
2026/05/12,21:49:33,152.2
2026/05/12,21:49:34,152.62
2026/05/12,21:49:35,152.42
2026/05/12,21:49:36,153.22
2026/05/12,21:49:37,152.64
2026/05/12,21:49:38,151.84
2026/05/12,21:49:39,151.23
2026/05/12,21:49:40,150.73
2026/05/12,21:49:41,150.75
2026/05/12,21:49:42,156.26
2026/05/12,21:49:43,155.26
2026/05/12,21:49:44,157.99
2026/05/12,21:49:45,156.68
2026/05/12,21:49:46,155.9
2026/05/12,21:49:47,152.68
2026/05/12,21:49:48,150.59
2026/05/12,21:49:49,152.18
2026/05/12,21:49:50,152.3
2026/05/12,21:49:51,153.67
2026/05/12,21:49:52,154.01
2026/05/12,21:49:53,154.89
2026/05/12,21:49:54,155.76
2026/05/12,21:49:55,156.22
2026/05/12,21:49:56,155.28
2026/05/12,21:49:57,156
2026/05/12,21:49:58,157.79
2026/05/12,21:49:59,156.46
2026/05/12,21:50:00,154.79
2026/05/12,21:50:01,157.37
2026/05/12,21:50:02,155.4
2026/05/12,21:50:03,156.06
2026/05/12,21:50:04,154.91
2026/05/12,21:50:05,156.32
2026/05/12,21:50:06,158.05
2026/05/12,21:50:07,156.08
2026/05/12,21:50:08,153.31
2026/05/12,21:50:09,152.62
2026/05/12,21:50:10,149.71
2026/05/12,21:50:11,149.06
2026/05/12,21:50:12,149.1
2026/05/12,21:50:13,149.04
2026/05/12,21:50:14,153.67
2026/05/12,21:50:15,154.61
2026/05/12,21:50:16,158.67
2026/05/12,21:50:17,157.17
2026/05/12,21:50:18,155.52
2026/05/12,21:50:19,154.43
2026/05/12,21:50:20,151.05
2026/05/12,21:50:21,151.25
2026/05/12,21:50:22,149.89
2026/05/12,21:50:23,150.43
2026/05/12,21:50:24,148.56
2026/05/12,21:50:25,149.81
2026/05/12,21:50:26,152.82
2026/05/12,21:50:27,152.02
2026/05/12,21:50:28,152.18
2026/05/12,21:50:29,153.63
2026/05/12,21:50:30,152.9
2026/05/12,21:50:31,152.12
2026/05/12,21:50:32,153
2026/05/12,21:50:33,152.22
2026/05/12,21:50:34,151.64
2026/05/12,21:50:35,151.78
2026/05/12,21:50:36,156.62
2026/05/12,21:50:37,155.01
2026/05/12,21:50:38,152.28
2026/05/12,21:50:39,152.82
2026/05/12,21:50:40,152.44
2026/05/12,21:50:41,150.81
2026/05/12,21:50:42,146.53
2026/05/12,21:50:43,148.4
2026/05/12,21:50:44,147.41
2026/05/12,21:50:45,150.53
2026/05/12,21:50:46,151.11
2026/05/12,21:50:47,151.68
2026/05/12,21:50:48,152.04
2026/05/12,21:50:49,151.41
2026/05/12,21:50:50,154.43
2026/05/12,21:50:51,152.42
2026/05/12,21:50:52,149.65
2026/05/12,21:50:53,145.28
2026/05/12,21:50:54,146.35
2026/05/12,21:50:55,147.17
2026/05/12,21:50:56,144.88
2026/05/12,21:50:57,146.57
2026/05/12,21:50:58,147.96
2026/05/12,21:50:59,153.87
2026/05/12,21:51:00,155.01
2026/05/12,21:51:01,155.7
2026/05/12,21:51:02,159.86
2026/05/12,21:51:03,160.79
2026/05/12,21:51:04,157.67
2026/05/12,21:51:05,158.96
2026/05/12,21:51:06,157.55
2026/05/12,21:51:07,156.2
2026/05/12,21:51:08,156.22
2026/05/12,21:51:09,156
2026/05/12,21:51:10,155.82
2026/05/12,21:51:11,153.83
2026/05/12,21:51:12,152.5
2026/05/12,21:51:13,153.02
2026/05/12,21:51:14,151.82
2026/05/12,21:51:15,154.17
2026/05/12,21:51:16,153.89
2026/05/12,21:51:17,156.36
2026/05/12,21:51:18,155.16
2026/05/12,21:51:19,154.27
2026/05/12,21:51:20,153.1
2026/05/12,21:51:21,149.16
2026/05/12,21:51:22,149.61
2026/05/12,21:51:23,150.39
2026/05/12,21:51:24,146.45
2026/05/12,21:51:25,147.27
2026/05/12,21:51:26,149
2026/05/12,21:51:27,146.25
2026/05/12,21:51:28,145.95
2026/05/12,21:51:29,144.38
2026/05/12,21:51:30,149.69
2026/05/12,21:51:31,151.7
2026/05/12,21:51:32,149.34
2026/05/12,21:51:33,151.25
2026/05/12,21:51:34,156
2026/05/12,21:51:35,160.6
2026/05/12,21:51:36,159.2
2026/05/12,21:51:37,159.08
2026/05/12,21:51:38,154.47
2026/05/12,21:51:39,152.88
2026/05/12,21:51:40,149.65
2026/05/12,21:51:41,144.72
2026/05/12,21:51:42,146.03
2026/05/12,21:51:43,144.38
2026/05/12,21:51:44,145.68
2026/05/12,21:51:45,149.93
2026/05/12,21:51:46,149.85
2026/05/12,21:51:47,153.33
2026/05/12,21:51:48,152.48
2026/05/12,21:51:49,155.86
2026/05/12,21:51:50,156.52
2026/05/12,21:51:51,156.08
2026/05/12,21:51:52,155.26
2026/05/12,21:51:53,155.62
2026/05/12,21:51:54,154.97
2026/05/12,21:51:55,154.07
2026/05/12,21:51:56,155.03
2026/05/12,21:51:57,155.2
2026/05/12,21:51:58,151.92
2026/05/12,21:51:59,147.27
2026/05/12,21:52:00,148
2026/05/12,21:52:01,145.34
2026/05/12,21:52:02,143.07
2026/05/12,21:52:03,144.48
2026/05/12,21:52:04,145.34
2026/05/12,21:52:05,147.72
2026/05/12,21:52:06,145.87
2026/05/12,21:52:07,145.93
2026/05/12,21:52:08,149.83
2026/05/12,21:52:09,150.89
2026/05/12,21:52:10,152.24
2026/05/12,21:52:11,151.35
2026/05/12,21:52:12,154.07
2026/05/12,21:52:13,155.8
2026/05/12,21:52:14,152
2026/05/12,21:52:15,151.41
2026/05/12,21:52:16,146.87
2026/05/12,21:52:17,148.04
2026/05/12,21:52:18,145.91
2026/05/12,21:52:19,144.82
2026/05/12,21:52:20,147.84
2026/05/12,21:52:21,148.9
2026/05/12,21:52:22,152.02
2026/05/12,21:52:23,154.19
2026/05/12,21:52:24,154.27
2026/05/12,21:52:25,155.42
2026/05/12,21:52:26,155.3
2026/05/12,21:52:27,155.4
2026/05/12,21:52:28,151.6
2026/05/12,21:52:29,152.88
2026/05/12,21:52:30,152.68
2026/05/12,21:52:31,152.44
2026/05/12,21:52:32,150.19
2026/05/12,21:52:33,150.51
2026/05/12,21:52:34,150.61
2026/05/12,21:52:35,149.75
2026/05/12,21:52:36,149.32
2026/05/12,21:52:37,149.3
2026/05/12,21:52:38,147.47
2026/05/12,21:52:39,145.34
2026/05/12,21:52:40,145.48
2026/05/12,21:52:41,147.51
2026/05/12,21:52:42,144.28
2026/05/12,21:52:43,146.37
2026/05/12,21:52:44,150.91
2026/05/12,21:52:45,152.5
2026/05/12,21:52:46,154.77
2026/05/12,21:52:47,154.89
2026/05/12,21:52:48,154.97
2026/05/12,21:52:49,152.88
2026/05/12,21:52:50,151.54
2026/05/12,21:52:51,148.3
2026/05/12,21:52:52,144.24
2026/05/12,21:52:53,142.14
2026/05/12,21:52:54,142.73
2026/05/12,21:52:55,140.56
2026/05/12,21:52:56,140.5
2026/05/12,21:52:57,141.94
2026/05/12,21:52:58,142.49
2026/05/12,21:52:59,145.02
2026/05/12,21:53:00,144.74
2026/05/12,21:53:01,148.24
2026/05/12,21:53:02,148.84
2026/05/12,21:53:03,150.21
2026/05/12,21:53:04,153.1
2026/05/12,21:53:05,154.77
2026/05/12,21:53:06,152.68
2026/05/12,21:53:07,153.93
2026/05/12,21:53:08,155.42
2026/05/12,21:53:09,155.82
2026/05/12,21:53:10,150.91
2026/05/12,21:53:11,149.85
2026/05/12,21:53:12,150.49
2026/05/12,21:53:13,150.21
2026/05/12,21:53:14,150.59
2026/05/12,21:53:15,148.84
2026/05/12,21:53:16,149.3
2026/05/12,21:53:17,146.45
2026/05/12,21:53:18,148.76
2026/05/12,21:53:19,150.63
2026/05/12,21:53:20,150.23
2026/05/12,21:53:21,148.5
2026/05/12,21:53:22,151.68
2026/05/12,21:53:23,152.48
2026/05/12,21:53:24,153.73
2026/05/12,21:53:25,151.09
2026/05/12,21:53:26,149.79
2026/05/12,21:53:27,148.3
2026/05/12,21:53:28,143.73
2026/05/12,21:53:29,145.32
2026/05/12,21:53:30,144.92
2026/05/12,21:53:31,144.12
2026/05/12,21:53:32,144.44
2026/05/12,21:53:33,147.33
2026/05/12,21:53:34,149.02
2026/05/12,21:53:35,150.19
2026/05/12,21:53:36,152.9
2026/05/12,21:53:37,153.61
2026/05/12,21:53:38,152.82
2026/05/12,21:53:39,152.32
2026/05/12,21:53:40,154.79
2026/05/12,21:53:41,154.23
2026/05/12,21:53:42,154.03
2026/05/12,21:53:43,154.47
2026/05/12,21:53:44,154.01
2026/05/12,21:53:45,155.3
2026/05/12,21:53:46,156.02
2026/05/12,21:53:47,156.02
2026/05/12,21:53:48,155.11
2026/05/12,21:53:49,154.91
2026/05/12,21:53:50,155.8
2026/05/12,21:53:51,155.8
2026/05/12,21:53:52,151.68
2026/05/12,21:53:53,149.85
2026/05/12,21:53:54,151.19
2026/05/12,21:53:55,149.52
2026/05/12,21:53:56,149.2
2026/05/12,21:53:57,147.47
2026/05/12,21:53:58,148.34
2026/05/12,21:53:59,147.65
2026/05/12,21:54:00,146.13
2026/05/12,21:54:01,146.11
2026/05/12,21:54:02,144.36
2026/05/12,21:54:03,145.68
2026/05/12,21:54:04,147.21
2026/05/12,21:54:05,147.23
2026/05/12,21:54:06,152.4
2026/05/12,21:54:07,154.67
2026/05/12,21:54:08,156.38
2026/05/12,21:54:09,155.78
2026/05/12,21:54:10,156.36
2026/05/12,21:54:11,155.9
2026/05/12,21:54:12,154.07
2026/05/12,21:54:13,150.09
2026/05/12,21:54:14,149
2026/05/12,21:54:15,149.3
2026/05/12,21:54:16,150.91
2026/05/12,21:54:17,151.62
2026/05/12,21:54:18,150.73
2026/05/12,21:54:19,150.19
2026/05/12,21:54:20,150.39
2026/05/12,21:54:21,149.22
2026/05/12,21:54:22,148.84
2026/05/12,21:54:23,150.29
2026/05/12,21:54:24,151.03
2026/05/12,21:54:25,150.89
2026/05/12,21:54:26,151.98
2026/05/12,21:54:27,153
2026/05/12,21:54:28,150.15
2026/05/12,21:54:29,145.18
2026/05/12,21:54:30,147.41
2026/05/12,21:54:31,146.37
2026/05/12,21:54:32,144.24
2026/05/12,21:54:33,143.19
2026/05/12,21:54:34,143.77
2026/05/12,21:54:35,144.28
2026/05/12,21:54:36,142.08
2026/05/12,21:54:37,140.56
2026/05/12,21:54:38,142.63
2026/05/12,21:54:39,146.53
2026/05/12,21:54:40,143.73
2026/05/12,21:54:41,146.81
2026/05/12,21:54:42,147.86
2026/05/12,21:54:43,149.14
2026/05/12,21:54:44,149.83
2026/05/12,21:54:45,148.56
2026/05/12,21:54:46,148.92
2026/05/12,21:54:47,150.21
2026/05/12,21:54:48,149.89
2026/05/12,21:54:49,149.22
2026/05/12,21:54:50,147.84
2026/05/12,21:54:51,147.01
2026/05/12,21:54:52,151.98
2026/05/12,21:54:53,152.18
2026/05/12,21:54:54,152.34
2026/05/12,21:54:55,152.24
2026/05/12,21:54:56,151.25
2026/05/12,21:54:57,150.99
2026/05/12,21:54:58,146.31
2026/05/12,21:54:59,145.08
2026/05/12,21:55:00,144.32
2026/05/12,21:55:01,144.32
2026/05/12,21:55:02,142.39
2026/05/12,21:55:03,142.55
2026/05/12,21:55:04,144.68
2026/05/12,21:55:05,143.67
2026/05/12,21:55:06,141.9
2026/05/12,21:55:07,145.64
2026/05/12,21:55:08,146.27
2026/05/12,21:55:09,151.25
2026/05/12,21:55:10,149.22
2026/05/12,21:55:11,149.42
2026/05/12,21:55:12,151.64
2026/05/12,21:55:13,147.71
2026/05/12,21:55:14,145.95
2026/05/12,21:55:15,145.48
2026/05/12,21:55:16,145.82
2026/05/12,21:55:17,145.97
2026/05/12,21:55:18,146.27
2026/05/12,21:55:19,150.33
2026/05/12,21:55:20,151.43
2026/05/12,21:55:21,147.84
2026/05/12,21:55:22,148.36
2026/05/12,21:55:23,148.44
2026/05/12,21:55:24,147.23
2026/05/12,21:55:25,146.51
2026/05/12,21:55:26,147.9
2026/05/12,21:55:27,148
2026/05/12,21:55:28,148.56
2026/05/12,21:55:29,148.54
2026/05/12,21:55:30,148.12
2026/05/12,21:55:31,150.09
2026/05/12,21:55:32,150.39
2026/05/12,21:55:33,148.2
2026/05/12,21:55:34,149.1
2026/05/12,21:55:35,148.04
2026/05/12,21:55:36,149.54
2026/05/12,21:55:37,148.94
2026/05/12,21:55:38,148.9
2026/05/12,21:55:39,148.24
2026/05/12,21:55:40,146.71
2026/05/12,21:55:41,146.97
2026/05/12,21:55:42,150.59
2026/05/12,21:55:43,152.82
2026/05/12,21:55:44,154.99
2026/05/12,21:55:45,151.39
2026/05/12,21:55:46,151.23
2026/05/12,21:55:47,151.33
2026/05/12,21:55:48,142.77
2026/05/12,21:55:49,143.35
2026/05/12,21:55:50,142.49
2026/05/12,21:55:51,140.27
2026/05/12,21:55:52,147.31
2026/05/12,21:55:53,152.14
2026/05/12,21:55:54,153.18
2026/05/12,21:55:55,154.83
2026/05/12,21:55:56,154.77
2026/05/12,21:55:57,154.09
2026/05/12,21:55:58,146.71
2026/05/12,21:55:59,145.28
2026/05/12,21:56:00,144.36
2026/05/12,21:56:01,142.75
2026/05/12,21:56:02,142.25
2026/05/12,21:56:03,142.77
2026/05/12,21:56:04,145.87
2026/05/12,21:56:05,148.46
2026/05/12,21:56:06,148.84
2026/05/12,21:56:07,147.07
2026/05/12,21:56:08,146.71
2026/05/12,21:56:09,146.55
2026/05/12,21:56:10,146.03
2026/05/12,21:56:11,144.64
2026/05/12,21:56:12,145.91
2026/05/12,21:56:13,143.99
2026/05/12,21:56:14,143.77
2026/05/12,21:56:15,146.05
2026/05/12,21:56:16,148.34
2026/05/12,21:56:17,146.01
2026/05/12,21:56:18,144.92
2026/05/12,21:56:19,144.44
2026/05/12,21:56:20,145.72
2026/05/12,21:56:21,145.48
2026/05/12,21:56:22,145.46
2026/05/12,21:56:23,148.82
2026/05/12,21:56:24,148.96
2026/05/12,21:56:25,149.34
2026/05/12,21:56:26,149.42
2026/05/12,21:56:27,150.25
2026/05/12,21:56:28,151.13
2026/05/12,21:56:29,150.85
2026/05/12,21:56:30,149.32
2026/05/12,21:56:31,154.07
2026/05/12,21:56:32,155.96
2026/05/12,21:56:33,157.91
2026/05/12,21:56:34,156.28
2026/05/12,21:56:35,155.6
2026/05/12,21:56:36,154.27
2026/05/12,21:56:37,150.79
2026/05/12,21:56:38,149.95
2026/05/12,21:56:39,149.59
2026/05/12,21:56:40,150.83
2026/05/12,21:56:41,149.32
2026/05/12,21:56:42,149.2
2026/05/12,21:56:43,148.44
2026/05/12,21:56:44,148.02
2026/05/12,21:56:45,147.94
2026/05/12,21:56:46,148.32
2026/05/12,21:56:47,148.84
2026/05/12,21:56:48,147.8
2026/05/12,21:56:49,147.31
2026/05/12,21:56:50,148.22
2026/05/12,21:56:51,148.24
2026/05/12,21:56:52,148.92
2026/05/12,21:56:53,148.82
2026/05/12,21:56:54,148.22
2026/05/12,21:56:55,148.32
2026/05/12,21:56:56,149
2026/05/12,21:56:57,149.63
2026/05/12,21:56:58,149.59
2026/05/12,21:56:59,149.81
2026/05/12,21:57:00,149.83
2026/05/12,21:57:01,152.44
2026/05/12,21:57:02,151.15
2026/05/12,21:57:03,151.19
2026/05/12,21:57:04,149.06
2026/05/12,21:57:05,149.04
2026/05/12,21:57:06,149.81
2026/05/12,21:57:07,146.73
2026/05/12,21:57:08,145.76
2026/05/12,21:57:09,145.76
2026/05/12,21:57:10,145.68
2026/05/12,21:57:11,142.57
2026/05/12,21:57:12,140.64
2026/05/12,21:57:13,140.3
2026/05/12,21:57:14,144.46
2026/05/12,21:57:15,144.18
2026/05/12,21:57:16,143.99
2026/05/12,21:57:17,142.99
2026/05/12,21:57:18,144.44
2026/05/12,21:57:19,145.74
2026/05/12,21:57:20,143.93
2026/05/12,21:57:21,144.02
2026/05/12,21:57:22,144.16
2026/05/12,21:57:23,145.56
2026/05/12,21:57:24,145.48
2026/05/12,21:57:25,142.47
2026/05/12,21:57:26,142.85
2026/05/12,21:57:27,143.19
2026/05/12,21:57:28,145.87
2026/05/12,21:57:29,145.97
2026/05/12,21:57:30,149.1
2026/05/12,21:57:31,149.83
2026/05/12,21:57:32,149.89
2026/05/12,21:57:33,149.73
2026/05/12,21:57:34,147.23
2026/05/12,21:57:35,145.28
2026/05/12,21:57:36,145.02
2026/05/12,21:57:37,145.32
2026/05/12,21:57:38,144.32
2026/05/12,21:57:39,144.72
2026/05/12,21:57:40,148.8
2026/05/12,21:57:41,149.1
2026/05/12,21:57:42,149.91
2026/05/12,21:57:43,154.99
2026/05/12,21:57:44,154.31
2026/05/12,21:57:45,154.21
2026/05/12,21:57:46,154.59
2026/05/12,21:57:47,154.27
2026/05/12,21:57:48,155.72
2026/05/12,21:57:49,155.8
2026/05/12,21:57:50,153.02
2026/05/12,21:57:51,152.14
2026/05/12,21:57:52,150.91
2026/05/12,21:57:53,146.75
2026/05/12,21:57:54,146.41
2026/05/12,21:57:55,146.11
2026/05/12,21:57:56,143.87
2026/05/12,21:57:57,147.37
2026/05/12,21:57:58,148.02
2026/05/12,21:57:59,148.42
2026/05/12,21:58:00,146.77
2026/05/12,21:58:01,146.77
2026/05/12,21:58:02,145.12
2026/05/12,21:58:03,143.07
2026/05/12,21:58:04,142.17
2026/05/12,21:58:05,143.63
2026/05/12,21:58:06,139.65
2026/05/12,21:58:07,139.49
2026/05/12,21:58:08,139.35
2026/05/12,21:58:09,140.15
2026/05/12,21:58:10,143.27
2026/05/12,21:58:11,142.57
2026/05/12,21:58:12,144.62
2026/05/12,21:58:13,146.83
2026/05/12,21:58:14,147.15
2026/05/12,21:58:15,147.96
2026/05/12,21:58:16,149.5
2026/05/12,21:58:17,149.65
2026/05/12,21:58:18,150.49
2026/05/12,21:58:19,144.58
2026/05/12,21:58:20,144.44
2026/05/12,21:58:21,143.99
2026/05/12,21:58:22,144.46
2026/05/12,21:58:23,142.1
2026/05/12,21:58:24,141.34
2026/05/12,21:58:25,143.05
2026/05/12,21:58:26,143.03
2026/05/12,21:58:27,144.08
2026/05/12,21:58:28,144.08
2026/05/12,21:58:29,142.33
2026/05/12,21:58:30,142.27
2026/05/12,21:58:31,143.39
2026/05/12,21:58:32,150.03
2026/05/12,21:58:33,150.15
2026/05/12,21:58:34,151.43
2026/05/12,21:58:35,152.32
2026/05/12,21:58:36,152.54
2026/05/12,21:58:37,150.01
2026/05/12,21:58:38,149.52
2026/05/12,21:58:39,146.67
2026/05/12,21:58:40,146.51
2026/05/12,21:58:41,145.72
2026/05/12,21:58:42,143.79
2026/05/12,21:58:43,143.79
2026/05/12,21:58:44,141.68
2026/05/12,21:58:45,141.7
2026/05/12,21:58:46,143.35
2026/05/12,21:58:47,142.17
2026/05/12,21:58:48,141.9
2026/05/12,21:58:49,145.52
2026/05/12,21:58:50,145.87
2026/05/12,21:58:51,149.85
2026/05/12,21:58:52,150.39
2026/05/12,21:58:53,150.53
2026/05/12,21:58:54,149.46
2026/05/12,21:58:55,149.73
2026/05/12,21:58:56,147.37
2026/05/12,21:58:57,145.52
2026/05/12,21:58:58,143.25
2026/05/12,21:58:59,142.53
2026/05/12,21:59:00,146.61
2026/05/12,21:59:01,145.28
2026/05/12,21:59:02,142.29
2026/05/12,21:59:03,143.23
2026/05/12,21:59:04,141.86
2026/05/12,21:59:05,141.96
2026/05/12,21:59:06,140.4
2026/05/12,21:59:07,138.22
2026/05/12,21:59:08,139.37
2026/05/12,21:59:09,144.32
2026/05/12,21:59:10,144.54
2026/05/12,21:59:11,144.64
2026/05/12,21:59:12,147.07
2026/05/12,21:59:13,147.13
2026/05/12,21:59:14,147.84
2026/05/12,21:59:15,142.97
2026/05/12,21:59:16,146.53
2026/05/12,21:59:17,144.88
2026/05/12,21:59:18,145.14
2026/05/12,21:59:19,145.24
2026/05/12,21:59:20,144.06
2026/05/12,21:59:21,145.26
2026/05/12,21:59:22,144.88
2026/05/12,21:59:23,144.12
2026/05/12,21:59:24,143.67
2026/05/12,21:59:25,143.45
2026/05/12,21:59:26,145.86
2026/05/12,21:59:27,145.84
2026/05/12,21:59:28,145.68
2026/05/12,21:59:29,147.23
2026/05/12,21:59:30,145.08
2026/05/12,21:59:31,147.03
2026/05/12,21:59:32,149.1
2026/05/12,21:59:33,147.33
2026/05/12,21:59:34,147.05
2026/05/12,21:59:35,146.57
2026/05/12,21:59:36,145.76
2026/05/12,21:59:37,145.54
2026/05/12,21:59:38,144.78
2026/05/12,21:59:39,145.87
2026/05/12,21:59:40,146.43
2026/05/12,21:59:41,145.87
2026/05/12,21:59:42,144.68
2026/05/12,21:59:43,145.74
2026/05/12,21:59:44,142.43
2026/05/12,21:59:45,143.15
2026/05/12,21:59:46,144.06
2026/05/12,21:59:47,144.48
2026/05/12,21:59:48,144.48
2026/05/12,21:59:49,145.48
2026/05/12,21:59:50,146.51
2026/05/12,21:59:51,147.9
2026/05/12,21:59:52,146.83
2026/05/12,21:59:53,145.28
2026/05/12,21:59:54,143.15
2026/05/12,21:59:55,145.04
2026/05/12,21:59:56,145.44
2026/05/12,21:59:57,145.08
2026/05/12,21:59:58,144.48
2026/05/12,21:59:59,146.47
2026/05/12,22:00:00,146.23
2026/05/12,22:00:01,144.82
2026/05/12,22:00:02,145.32
2026/05/12,22:00:03,144.26
2026/05/12,22:00:04,146.63
2026/05/12,22:00:05,144.14
2026/05/12,22:00:06,145.24
2026/05/12,22:00:07,145.84
2026/05/12,22:00:08,147.86
2026/05/12,22:00:09,144.08
2026/05/12,22:00:10,142.29
2026/05/12,22:00:11,138.85
2026/05/12,22:00:12,140.46
2026/05/12,22:00:13,141.8
2026/05/12,22:00:14,144.16
2026/05/12,22:00:15,143.75
2026/05/12,22:00:16,147.45
2026/05/12,22:00:17,153.51
2026/05/12,22:00:18,149.99
2026/05/12,22:00:19,146.41
2026/05/12,22:00:20,141.94
2026/05/12,22:00:21,142.69
2026/05/12,22:00:22,145.12
2026/05/12,22:00:23,139.39
2026/05/12,22:00:24,140.5
2026/05/12,22:00:25,145.28
2026/05/12,22:00:26,146.03
2026/05/12,22:00:27,144.68
2026/05/12,22:00:28,142.65
2026/05/12,22:00:29,142.89
2026/05/12,22:00:30,143.35
2026/05/12,22:00:31,140.94
2026/05/12,22:00:32,141.7
2026/05/12,22:00:33,140.84
2026/05/12,22:00:34,137.4
2026/05/12,22:00:35,137.56
2026/05/12,22:00:36,137.56
2026/05/12,22:00:37,138.71
2026/05/12,22:00:38,140.56
2026/05/12,22:00:39,144.44
2026/05/12,22:00:40,146.57
2026/05/12,22:00:41,144.44
2026/05/12,22:00:42,145.62
2026/05/12,22:00:43,146.37
2026/05/12,22:00:44,147.03
2026/05/12,22:00:45,147.76
2026/05/12,22:00:46,145.74
2026/05/12,22:00:47,148.64
2026/05/12,22:00:48,149.79
2026/05/12,22:00:49,146.33
2026/05/12,22:00:50,143.83
2026/05/12,22:00:51,141.78
2026/05/12,22:00:52,143.87
2026/05/12,22:00:53,142.75
2026/05/12,22:00:54,139.47
2026/05/12,22:00:55,144.74
2026/05/12,22:00:56,143.79
2026/05/12,22:00:57,145.62
2026/05/12,22:00:58,145.12
2026/05/12,22:00:59,145.66
2026/05/12,22:01:00,143.45
2026/05/12,22:01:01,143.69
2026/05/12,22:01:02,144.28
2026/05/12,22:01:03,142.27
2026/05/12,22:01:04,141.1
2026/05/12,22:01:05,144.24
2026/05/12,22:01:06,145.86
2026/05/12,22:01:07,148.12
2026/05/12,22:01:08,146.11
2026/05/12,22:01:09,147.07
2026/05/12,22:01:10,146.45
2026/05/12,22:01:11,146.21
2026/05/12,22:01:12,146.73
2026/05/12,22:01:13,145.72
2026/05/12,22:01:14,145.86
2026/05/12,22:01:15,144.48
2026/05/12,22:01:16,141.9
2026/05/12,22:01:17,141.44
2026/05/12,22:01:18,143.29
2026/05/12,22:01:19,142.95
2026/05/12,22:01:20,144.72
2026/05/12,22:01:21,142.89
2026/05/12,22:01:22,145.22
2026/05/12,22:01:23,146.37
2026/05/12,22:01:24,140.3
2026/05/12,22:01:25,138.95
2026/05/12,22:01:26,138.51
2026/05/12,22:01:27,139.57
2026/05/12,22:01:28,141.5
2026/05/12,22:01:29,143.09
2026/05/12,22:01:30,144.54
2026/05/12,22:01:31,145.62
2026/05/12,22:01:32,145.93
2026/05/12,22:01:33,145.52
2026/05/12,22:01:34,141.48
2026/05/12,22:01:35,141.9
2026/05/12,22:01:36,143.79
2026/05/12,22:01:37,144.18
2026/05/12,22:01:38,146.67
2026/05/12,22:01:39,145.48
2026/05/12,22:01:40,145.14
2026/05/12,22:01:41,149
2026/05/12,22:01:42,149.83
2026/05/12,22:01:43,150.93
2026/05/12,22:01:44,146.07
2026/05/12,22:01:45,148.52
2026/05/12,22:01:46,146.05
2026/05/12,22:01:47,143.23
2026/05/12,22:01:48,136.33
2026/05/12,22:01:49,134.54
2026/05/12,22:01:50,137.96
2026/05/12,22:01:51,138.28
2026/05/12,22:01:52,140.96
2026/05/12,22:01:53,145.87
2026/05/12,22:01:54,147.86
2026/05/12,22:01:55,149.46
2026/05/12,22:01:56,147.05
2026/05/12,22:01:57,150.13
2026/05/12,22:01:58,151.13
2026/05/12,22:01:59,150.19
2026/05/12,22:02:00,148.96
2026/05/12,22:02:01,148.06
2026/05/12,22:02:02,148.76
2026/05/12,22:02:03,145.28
2026/05/12,22:02:04,144.26
2026/05/12,22:02:05,142.29
2026/05/12,22:02:06,143.57
2026/05/12,22:02:07,143.97
2026/05/12,22:02:08,143.13
2026/05/12,22:02:09,143.95
2026/05/12,22:02:10,139.87
2026/05/12,22:02:11,140.96
2026/05/12,22:02:12,140.38
2026/05/12,22:02:13,141.1
2026/05/12,22:02:14,139.31
2026/05/12,22:02:15,140.66
2026/05/12,22:02:16,141.1
2026/05/12,22:02:17,143.85
2026/05/12,22:02:18,147.27
2026/05/12,22:02:19,145.42
2026/05/12,22:02:20,146.43
2026/05/12,22:02:21,145.04
2026/05/12,22:02:22,142.95
2026/05/12,22:02:23,142.79
2026/05/12,22:02:24,140.96
2026/05/12,22:02:25,141.18
2026/05/12,22:02:26,140.78
2026/05/12,22:02:27,141.98
2026/05/12,22:02:28,143.59
2026/05/12,22:02:29,142.49
2026/05/12,22:02:30,145.06
2026/05/12,22:02:31,145.86
2026/05/12,22:02:32,146.83
2026/05/12,22:02:33,145.82
2026/05/12,22:02:34,147.15
2026/05/12,22:02:35,150.75
2026/05/12,22:02:36,149.85
2026/05/12,22:02:37,150.81
2026/05/12,22:02:38,148.12
2026/05/12,22:02:39,147.67
2026/05/12,22:02:40,145.56
2026/05/12,22:02:41,142.67
2026/05/12,22:02:42,143.37
2026/05/12,22:02:43,141.34
2026/05/12,22:02:44,144.12
2026/05/12,22:02:45,146.23
2026/05/12,22:02:46,147.86
2026/05/12,22:02:47,148
2026/05/12,22:02:48,150.39
2026/05/12,22:02:49,150.69
2026/05/12,22:02:50,148.64
2026/05/12,22:02:51,147.67
2026/05/12,22:02:52,149.26
2026/05/12,22:02:53,148.54
2026/05/12,22:02:54,145.68
2026/05/12,22:02:55,145.86
2026/05/12,22:02:56,147.15
2026/05/12,22:02:57,147.15
2026/05/12,22:02:58,143.15
2026/05/12,22:02:59,142.77
2026/05/12,22:03:00,142.06
2026/05/12,22:03:01,143.49
2026/05/12,22:03:02,141.96
2026/05/12,22:03:03,138.89
2026/05/12,22:03:04,139.75
2026/05/12,22:03:05,140.5
2026/05/12,22:03:06,141.34
2026/05/12,22:03:07,141.5
2026/05/12,22:03:08,143.45
2026/05/12,22:03:09,147.57
2026/05/12,22:03:10,147.13
2026/05/12,22:03:11,146.33
2026/05/12,22:03:12,142.97
2026/05/12,22:03:13,143.59
2026/05/12,22:03:14,142.69
2026/05/12,22:03:15,141.9
2026/05/12,22:03:16,144.94
2026/05/12,22:03:17,142.49
2026/05/12,22:03:18,146.35
2026/05/12,22:03:19,145.32
2026/05/12,22:03:20,144.08
2026/05/12,22:03:21,142.59
2026/05/12,22:03:22,142.55
2026/05/12,22:03:23,144.96
2026/05/12,22:03:24,143.13
2026/05/12,22:03:25,145.91
2026/05/12,22:03:26,146.65
2026/05/12,22:03:27,149.71
2026/05/12,22:03:28,147.74
2026/05/12,22:03:29,144.24
2026/05/12,22:03:30,143.09
2026/05/12,22:03:31,139.85
2026/05/12,22:03:32,138.47
2026/05/12,22:03:33,139.29
2026/05/12,22:03:34,136.8
2026/05/12,22:03:35,138.57
2026/05/12,22:03:36,136.98
2026/05/12,22:03:37,136.17
2026/05/12,22:03:38,136.13
2026/05/12,22:03:39,137.88
2026/05/12,22:03:40,137.96
2026/05/12,22:03:41,138.12
2026/05/12,22:03:42,140.4
2026/05/12,22:03:43,142.39
2026/05/12,22:03:44,146.51
2026/05/12,22:03:45,143.87
2026/05/12,22:03:46,144.36
2026/05/12,22:03:47,140.29
2026/05/12,22:03:48,141.98
2026/05/12,22:03:49,141.38
2026/05/12,22:03:50,139.69
2026/05/12,22:03:51,140.7
2026/05/12,22:03:52,139.81
2026/05/12,22:03:53,142.69
2026/05/12,22:03:54,144.76
2026/05/12,22:03:55,143.27
2026/05/12,22:03:56,144.58
2026/05/12,22:03:57,144.08
2026/05/12,22:03:58,142.87
2026/05/12,22:03:59,146.93
2026/05/12,22:04:00,145.74
2026/05/12,22:04:01,144.44
2026/05/12,22:04:02,145.48
2026/05/12,22:04:03,142.97
2026/05/12,22:04:04,144.14
2026/05/12,22:04:05,142.89
2026/05/12,22:04:06,141
2026/05/12,22:04:07,142.04
2026/05/12,22:04:08,139.19
2026/05/12,22:04:09,137.8
2026/05/12,22:04:10,135.63
2026/05/12,22:04:11,134.54
2026/05/12,22:04:12,130.66
2026/05/12,22:04:13,133.02
2026/05/12,22:04:14,134.4
2026/05/12,22:04:15,135.71
2026/05/12,22:04:16,138.26
2026/05/12,22:04:17,142.49
2026/05/12,22:04:18,147.72
2026/05/12,22:04:19,149.5
2026/05/12,22:04:20,148.82
2026/05/12,22:04:21,148.56
2026/05/12,22:04:22,150.85
2026/05/12,22:04:23,150.03
2026/05/12,22:04:24,148.16
2026/05/12,22:04:25,146.61
2026/05/12,22:04:26,147.13
2026/05/12,22:04:27,149.06
2026/05/12,22:04:28,149.24
2026/05/12,22:04:29,148.92
2026/05/12,22:04:30,149.26
2026/05/12,22:04:31,150.21
2026/05/12,22:04:32,146.73
2026/05/12,22:04:33,145.86
2026/05/12,22:04:34,145.54
2026/05/12,22:04:35,143.77
2026/05/12,22:04:36,146.27
2026/05/12,22:04:37,149.14
2026/05/12,22:04:38,151.15
2026/05/12,22:04:39,151.8
2026/05/12,22:04:40,153.12
2026/05/12,22:04:41,152.78
2026/05/12,22:04:42,148.16
2026/05/12,22:04:43,145.58
2026/05/12,22:04:44,142.93
2026/05/12,22:04:45,143.13
2026/05/12,22:04:46,140.05
2026/05/12,22:04:47,144.54
2026/05/12,22:04:48,143.83
2026/05/12,22:04:49,143.75
2026/05/12,22:04:50,145.08
2026/05/12,22:04:51,145.72
2026/05/12,22:04:52,150.61
2026/05/12,22:04:53,147.94
2026/05/12,22:04:54,151.82
2026/05/12,22:04:55,151.01
2026/05/12,22:04:56,150.61
2026/05/12,22:04:57,152.82
2026/05/12,22:04:58,148.3
2026/05/12,22:04:59,148.32
2026/05/12,22:05:00,149.75
2026/05/12,22:05:01,152.6
2026/05/12,22:05:02,150.49
2026/05/12,22:05:03,151.64
2026/05/12,22:05:04,156.2
2026/05/12,22:05:05,158.21
2026/05/12,22:05:06,157.79
2026/05/12,22:05:07,158.45
2026/05/12,22:05:08,157.31
2026/05/12,22:05:09,158.07
2026/05/12,22:05:10,155.76
2026/05/12,22:05:11,157.01
2026/05/12,22:05:12,157.67
2026/05/12,22:05:13,158.75
2026/05/12,22:05:14,158.05
2026/05/12,22:05:15,157.01
2026/05/12,22:05:16,157.95
2026/05/12,22:05:17,156.98
2026/05/12,22:05:18,153.63
2026/05/12,22:05:19,157.25
2026/05/12,22:05:20,157.87
2026/05/12,22:05:21,159.66
2026/05/12,22:05:22,159.96
2026/05/12,22:05:23,158.51
2026/05/12,22:05:24,158.47
2026/05/12,22:05:25,158.11
2026/05/12,22:05:26,156.6
2026/05/12,22:05:27,159.18
2026/05/12,22:05:28,157.81
2026/05/12,22:05:29,161.13
2026/05/12,22:05:30,163.28
2026/05/12,22:05:31,162.98
2026/05/12,22:05:32,165.67
2026/05/12,22:05:33,163.98
2026/05/12,22:05:34,164.24
2026/05/12,22:05:35,164.04
2026/05/12,22:05:36,165.81
2026/05/12,22:05:37,161.13
2026/05/12,22:05:38,160.79
2026/05/12,22:05:39,162.96
2026/05/12,22:05:40,163.14
2026/05/12,22:05:41,167.12
2026/05/12,22:05:42,163.34
2026/05/12,22:05:43,162.58
2026/05/12,22:05:44,163.92
2026/05/12,22:05:45,162.76
2026/05/12,22:05:46,163.44
2026/05/12,22:05:47,162.94
2026/05/12,22:05:48,164.61
2026/05/12,22:05:49,167.1
2026/05/12,22:05:50,167.94
2026/05/12,22:05:51,167.96
2026/05/12,22:05:52,168
2026/05/12,22:05:53,169.95
2026/05/12,22:05:54,172.61
2026/05/12,22:05:55,170.7
2026/05/12,22:05:56,171.48
2026/05/12,22:05:57,172.37
2026/05/12,22:05:58,171.99
2026/05/12,22:05:59,171.68
2026/05/12,22:06:00,171.88
2026/05/12,22:06:01,173.21
2026/05/12,22:06:02,175.42
2026/05/12,22:06:03,173.43
2026/05/12,22:06:04,172.77
2026/05/12,22:06:05,175.1
2026/05/12,22:06:06,177.29
2026/05/12,22:06:07,177.05
2026/05/12,22:06:08,176.49
2026/05/12,22:06:09,177.09
2026/05/12,22:06:10,180.55
2026/05/12,22:06:11,180.37
2026/05/12,22:06:12,181.72
2026/05/12,22:06:13,180.85
2026/05/12,22:06:14,183.02
2026/05/12,22:06:15,181.03
2026/05/12,22:06:16,184.75
2026/05/12,22:06:17,182.44
2026/05/12,22:06:18,183.91
2026/05/12,22:06:19,181.46
2026/05/12,22:06:20,178.36
2026/05/12,22:06:21,179.83
2026/05/12,22:06:22,180.75
2026/05/12,22:06:23,179.08
2026/05/12,22:06:24,177.9
2026/05/12,22:06:25,181.56
2026/05/12,22:06:26,183.35
2026/05/12,22:06:27,184.01
2026/05/12,22:06:28,184.13
2026/05/12,22:06:29,185.76
2026/05/12,22:06:30,185.74
2026/05/12,22:06:31,182.68
2026/05/12,22:06:32,182.32
2026/05/12,22:06:33,183.35
2026/05/12,22:06:34,181.58
2026/05/12,22:06:35,181.82
2026/05/12,22:06:36,182.32
2026/05/12,22:06:37,184.9
2026/05/12,22:06:38,187.75
2026/05/12,22:06:39,189.34
2026/05/12,22:06:40,193.3
2026/05/12,22:06:41,193.8
2026/05/12,22:06:42,196.48
2026/05/12,22:06:43,198.09
2026/05/12,22:06:44,196.66
2026/05/12,22:06:45,196.78
2026/05/12,22:06:46,197.14
2026/05/12,22:06:47,196.88
2026/05/12,22:06:48,196.88
2026/05/12,22:06:49,198.07
2026/05/12,22:06:50,198.53
2026/05/12,22:06:51,200.96
2026/05/12,22:06:52,198.87
2026/05/12,22:06:53,201.48
2026/05/12,22:06:54,201.91
2026/05/12,22:06:55,200.74
2026/05/12,22:06:56,201.06
2026/05/12,22:06:57,199.43
2026/05/12,22:06:58,202.35
2026/05/12,22:06:59,204.06
2026/05/12,22:07:00,203.5
2026/05/12,22:07:01,205.65
2026/05/12,22:07:02,207.82
2026/05/12,22:07:03,210.53
2026/05/12,22:07:04,208.24
2026/05/12,22:07:05,210.39
2026/05/12,22:07:06,212.85
2026/05/12,22:07:07,212.58
2026/05/12,22:07:08,212.62
2026/05/12,22:07:09,213.95
2026/05/12,22:07:10,214.88
2026/05/12,22:07:11,215.44
2026/05/12,22:07:12,213.55
2026/05/12,22:07:13,213.61
2026/05/12,22:07:14,215.54
2026/05/12,22:07:15,214.94
2026/05/12,22:07:16,216.1
2026/05/12,22:07:17,216.97
2026/05/12,22:07:18,220.75
2026/05/12,22:07:19,220.53
2026/05/12,22:07:20,221.53
2026/05/12,22:07:21,221.45
2026/05/12,22:07:22,221.03
2026/05/12,22:07:23,220.12
2026/05/12,22:07:24,218.86
2026/05/12,22:07:25,221.65
2026/05/12,22:07:26,222.92
2026/05/12,22:07:27,222.82
2026/05/12,22:07:28,226.08
2026/05/12,22:07:29,226.04
2026/05/12,22:07:30,228.89
2026/05/12,22:07:31,230.22
2026/05/12,22:07:32,229.82
2026/05/12,22:07:33,231.18
2026/05/12,22:07:34,232.25
2026/05/12,22:07:35,231.49
2026/05/12,22:07:36,229.48
2026/05/12,22:07:37,230.06
2026/05/12,22:07:38,235
2026/05/12,22:07:39,234.4
2026/05/12,22:07:40,234.58
2026/05/12,22:07:41,238.06
2026/05/12,22:07:42,237.22
2026/05/12,22:07:43,237.58
2026/05/12,22:07:44,233.44
2026/05/12,22:07:45,235.33
2026/05/12,22:07:46,234.9
2026/05/12,22:07:47,233.09
2026/05/12,22:07:48,237.06
2026/05/12,22:07:49,239.65
2026/05/12,22:07:50,241.34
2026/05/12,22:07:51,240.33
2026/05/12,22:07:52,241.12
2026/05/12,22:07:53,245.72
2026/05/12,22:07:54,241.34
2026/05/12,22:07:55,240.53
2026/05/12,22:07:56,239.93
2026/05/12,22:07:57,244.52
2026/05/12,22:07:58,245.12
2026/05/12,22:07:59,247.09
2026/05/12,22:08:00,246.97
2026/05/12,22:08:01,247.59
2026/05/12,22:08:02,253.69
2026/05/12,22:08:03,251.98
2026/05/12,22:08:04,252.26
2026/05/12,22:08:05,254.53
2026/05/12,22:08:06,257.41
2026/05/12,22:08:07,257.85
2026/05/12,22:08:08,256.16
2026/05/12,22:08:09,259.7
2026/05/12,22:08:10,258.61
2026/05/12,22:08:11,257.55
2026/05/12,22:08:12,257.83
2026/05/12,22:08:13,264.38
2026/05/12,22:08:14,264.18
2026/05/12,22:08:15,262.15
2026/05/12,22:08:16,265.19
2026/05/12,22:08:17,267.68
2026/05/12,22:08:18,265.71
2026/05/12,22:08:19,264.97
2026/05/12,22:08:20,264.93
2026/05/12,22:08:21,265.07
2026/05/12,22:08:22,263.92
2026/05/12,22:08:23,264.58
2026/05/12,22:08:24,263.58
2026/05/12,22:08:25,266.11
2026/05/12,22:08:26,264.72
2026/05/12,22:08:27,265.17
2026/05/12,22:08:28,266.57
2026/05/12,22:08:29,267.1
2026/05/12,22:08:30,268.12
2026/05/12,22:08:31,268.91
2026/05/12,22:08:32,270.35
2026/05/12,22:08:33,273.73
2026/05/12,22:08:34,277.23
2026/05/12,22:08:35,276.03
2026/05/12,22:08:36,274.96
2026/05/12,22:08:37,274.52
2026/05/12,22:08:38,280.19
2026/05/12,22:08:39,277.82
2026/05/12,22:08:40,274.88
2026/05/12,22:08:41,273.89
2026/05/12,22:08:42,274.66
2026/05/12,22:08:43,277.27
2026/05/12,22:08:44,278.62
2026/05/12,22:08:45,276.47
2026/05/12,22:08:46,279.02
2026/05/12,22:08:47,284.77
2026/05/12,22:08:48,286.26
2026/05/12,22:08:49,285.3
2026/05/12,22:08:50,284.97
2026/05/12,22:08:51,286.68
2026/05/12,22:08:52,285.28
2026/05/12,22:08:53,284.57
2026/05/12,22:08:54,282.64
2026/05/12,22:08:55,285.5
2026/05/12,22:08:56,287.19
2026/05/12,22:08:57,286.46
2026/05/12,22:08:58,289.58
2026/05/12,22:08:59,289.26
2026/05/12,22:09:00,291.93
2026/05/12,22:09:01,291.17
2026/05/12,22:09:02,288.07
2026/05/12,22:09:03,289.44
2026/05/12,22:09:04,289.24
2026/05/12,22:09:05,288.69
2026/05/12,22:09:06,287.95
2026/05/12,22:09:07,291.33
2026/05/12,22:09:08,290.6
2026/05/12,22:09:09,288.91
2026/05/12,22:09:10,288.77
2026/05/12,22:09:11,290.76
2026/05/12,22:09:12,293.34
2026/05/12,22:09:13,292.49
2026/05/12,22:09:14,292.84
2026/05/12,22:09:15,295.23
2026/05/12,22:09:16,298.65
2026/05/12,22:09:17,297.32
2026/05/12,22:09:18,296.7
2026/05/12,22:09:19,296.52
2026/05/12,22:09:20,293.98
2026/05/12,22:09:21,295.55
2026/05/12,22:09:22,295.51
2026/05/12,22:09:23,294.22
2026/05/12,22:09:24,295.71
2026/05/12,22:09:25,298.51
2026/05/12,22:09:26,299.65
2026/05/12,22:09:27,300.3
2026/05/12,22:09:28,299.93
2026/05/12,22:09:29,300.7
2026/05/12,22:09:30,305.02
2026/05/12,22:09:31,302.27
2026/05/12,22:09:32,301.97
2026/05/12,22:09:33,302.33
2026/05/12,22:09:34,303.73
2026/05/12,22:09:35,303.79
2026/05/12,22:09:36,303.29
2026/05/12,22:09:37,303.49
2026/05/12,22:09:38,307.25
2026/05/12,22:09:39,306.97
2026/05/12,22:09:40,302.87
2026/05/12,22:09:41,299.89
2026/05/12,22:09:42,300.84
2026/05/12,22:09:43,301.92
2026/05/12,22:09:44,304.6
2026/05/12,22:09:45,302.77
2026/05/12,22:09:46,305.99
2026/05/12,22:09:47,307.47
2026/05/12,22:09:48,306.95
2026/05/12,22:09:49,308.48
2026/05/12,22:09:50,306.19
2026/05/12,22:09:51,306.71
2026/05/12,22:09:52,308.7
2026/05/12,22:09:53,306.79
2026/05/12,22:09:54,304.82
2026/05/12,22:09:55,299.73
2026/05/12,22:09:56,301.1
2026/05/12,22:09:57,302.71
2026/05/12,22:09:58,301.1
2026/05/12,22:09:59,304.06
2026/05/12,22:10:00,307.86
2026/05/12,22:10:01,309.77
2026/05/12,22:10:02,313.47
2026/05/12,22:10:03,316.56
2026/05/12,22:10:04,315.74
2026/05/12,22:10:05,314.17
2026/05/12,22:10:06,317.59
2026/05/12,22:10:07,316.4
2026/05/12,22:10:08,315.24
2026/05/12,22:10:09,310.93
2026/05/12,22:10:10,309.39
2026/05/12,22:10:11,312.16
2026/05/12,22:10:12,309.55
2026/05/12,22:10:13,308.8
2026/05/12,22:10:14,307.45
2026/05/12,22:10:15,309.69
2026/05/12,22:10:16,315.24
2026/05/12,22:10:17,312.18
2026/05/12,22:10:18,310.45
2026/05/12,22:10:19,314.25
2026/05/12,22:10:20,313.97
2026/05/12,22:10:21,312.78
2026/05/12,22:10:22,312.34
2026/05/12,22:10:23,310.59
2026/05/12,22:10:24,311.58
2026/05/12,22:10:25,314.45
2026/05/12,22:10:26,316.76
2026/05/12,22:10:27,313.41
2026/05/12,22:10:28,312.42
2026/05/12,22:10:29,313.37
2026/05/12,22:10:30,314.37
2026/05/12,22:10:31,311.36
2026/05/12,22:10:32,312.98
2026/05/12,22:10:33,315.22
2026/05/12,22:10:34,315.62
2026/05/12,22:10:35,320.3
2026/05/12,22:10:36,321.41
2026/05/12,22:10:37,319.92
2026/05/12,22:10:38,317.15
2026/05/12,22:10:39,318.63
2026/05/12,22:10:40,318.84
2026/05/12,22:10:41,319.74
2026/05/12,22:10:42,318.55
2026/05/12,22:10:43,316.5
2026/05/12,22:10:44,318.23
2026/05/12,22:10:45,318.98
2026/05/12,22:10:46,319.34
2026/05/12,22:10:47,319.24
2026/05/12,22:10:48,318.53
2026/05/12,22:10:49,322.29
2026/05/12,22:10:50,322.72
2026/05/12,22:10:51,320
2026/05/12,22:10:52,321.11
2026/05/12,22:10:53,321.93
2026/05/12,22:10:54,324.31
2026/05/12,22:10:55,323.38
2026/05/12,22:10:56,322.68
2026/05/12,22:10:57,323.12
2026/05/12,22:10:58,322.92
2026/05/12,22:10:59,323.76
2026/05/12,22:11:00,320.04
2026/05/12,22:11:01,322.52
2026/05/12,22:11:02,323.88
2026/05/12,22:11:03,325.39
2026/05/12,22:11:04,327.84
2026/05/12,22:11:05,329.29
2026/05/12,22:11:06,332.93
2026/05/12,22:11:07,333.45
2026/05/12,22:11:08,334.5
2026/05/12,22:11:09,335.16
2026/05/12,22:11:10,338.7
2026/05/12,22:11:11,337.54
2026/05/12,22:11:12,331.91
2026/05/12,22:11:13,332.91
2026/05/12,22:11:14,329.59
2026/05/12,22:11:15,330.44
2026/05/12,22:11:16,330.66
2026/05/12,22:11:17,329.67
2026/05/12,22:11:18,332.45
2026/05/12,22:11:19,334.86
2026/05/12,22:11:20,335.22
2026/05/12,22:11:21,336.41
2026/05/12,22:11:22,338.7
2026/05/12,22:11:23,341.72
2026/05/12,22:11:24,341.16
2026/05/12,22:11:25,342.32
2026/05/12,22:11:26,342.06
2026/05/12,22:11:27,343.91
2026/05/12,22:11:28,344.37
2026/05/12,22:11:29,340.69
2026/05/12,22:11:30,340.96
2026/05/12,22:11:31,342.48
2026/05/12,22:11:32,342.99
2026/05/12,22:11:33,344.39
2026/05/12,22:11:34,344.7
2026/05/12,22:11:35,342.26
2026/05/12,22:11:36,344.25
2026/05/12,22:11:37,346.73
2026/05/12,22:11:38,346.89
2026/05/12,22:11:39,341.3
2026/05/12,22:11:40,343.05
2026/05/12,22:11:41,342.18
2026/05/12,22:11:42,339.37
2026/05/12,22:11:43,338.9
2026/05/12,22:11:44,334.36
2026/05/12,22:11:45,335.59
2026/05/12,22:11:46,337.21
2026/05/12,22:11:47,339.11
2026/05/12,22:11:48,343.49
2026/05/12,22:11:49,342.68
2026/05/12,22:11:50,344.09
2026/05/12,22:11:51,346.2
2026/05/12,22:11:52,347.77
2026/05/12,22:11:53,348.44
2026/05/12,22:11:54,347.77
2026/05/12,22:11:55,350.27
2026/05/12,22:11:56,350.67
2026/05/12,22:11:57,350.75
2026/05/12,22:11:58,348.15
2026/05/12,22:11:59,346.14
2026/05/12,22:12:00,347.43
2026/05/12,22:12:01,347.63
2026/05/12,22:12:02,347.39
2026/05/12,22:12:03,348.35
2026/05/12,22:12:04,350.47
2026/05/12,22:12:05,352.7
2026/05/12,22:12:06,353.94
2026/05/12,22:12:07,352.14
2026/05/12,22:12:08,351.81
2026/05/12,22:12:09,353.22
2026/05/12,22:12:10,352.03
2026/05/12,22:12:11,350.85
2026/05/12,22:12:12,350.14
2026/05/12,22:12:13,349.46
2026/05/12,22:12:14,352.22
2026/05/12,22:12:15,353.99
2026/05/12,22:12:16,354.25
2026/05/12,22:12:17,355.61
2026/05/12,22:12:18,360.5
2026/05/12,22:12:19,366.35
2026/05/12,22:12:20,366.03
2026/05/12,22:12:21,364.78
2026/05/12,22:12:22,365.04
2026/05/12,22:12:23,366.23
2026/05/12,22:12:24,367.02
2026/05/12,22:12:25,363.66
2026/05/12,22:12:26,364.88
2026/05/12,22:12:27,362.81
2026/05/12,22:12:28,364.4
2026/05/12,22:12:29,365.47
2026/05/12,22:12:30,365.53
2026/05/12,22:12:31,367.12
2026/05/12,22:12:32,367.58
2026/05/12,22:12:33,368.02
2026/05/12,22:12:34,368.56
2026/05/12,22:12:35,367.66
2026/05/12,22:12:36,366.07
2026/05/12,22:12:37,364.34
2026/05/12,22:12:38,364.36
2026/05/12,22:12:39,366.05
2026/05/12,22:12:40,365.04
2026/05/12,22:12:41,370.86
2026/05/12,22:12:42,369.65
2026/05/12,22:12:43,372.95
2026/05/12,22:12:44,372.44
2026/05/12,22:12:45,371.66
2026/05/12,22:12:46,370.37
2026/05/12,22:12:47,368.95
2026/05/12,22:12:48,373.15
2026/05/12,22:12:49,369.15
2026/05/12,22:12:50,371.94
2026/05/12,22:12:51,374.44
2026/05/12,22:12:52,372.22
2026/05/12,22:12:53,370.57
2026/05/12,22:12:54,370.7
2026/05/12,22:12:55,370.53
2026/05/12,22:12:56,371.14
2026/05/12,22:12:57,375.98
2026/05/12,22:12:58,380.05
2026/05/12,22:12:59,380.47
2026/05/12,22:13:00,381.51
2026/05/12,22:13:01,387.51
2026/05/12,22:13:02,383.66
2026/05/12,22:13:03,380.19
2026/05/12,22:13:04,379.86
2026/05/12,22:13:05,379.5
2026/05/12,22:13:06,377.87
2026/05/12,22:13:07,373.45
2026/05/12,22:13:08,371.12
2026/05/12,22:13:09,374.98
2026/05/12,22:13:10,372.69
2026/05/12,22:13:11,373.53
2026/05/12,22:13:12,373.73
2026/05/12,22:13:13,369.95
2026/05/12,22:13:14,367.64
2026/05/12,22:13:15,369.93
2026/05/12,22:13:16,377.53
2026/05/12,22:13:17,378.98
2026/05/12,22:13:18,379.96
2026/05/12,22:13:19,380.57
2026/05/12,22:13:20,377.83
2026/05/12,22:13:21,377.03
2026/05/12,22:13:22,376.08
2026/05/12,22:13:23,379.48
2026/05/12,22:13:24,377.73
2026/05/12,22:13:25,381.11
2026/05/12,22:13:26,385.55
2026/05/12,22:13:27,382.58
2026/05/12,22:13:28,386.24
2026/05/12,22:13:29,387.65
2026/05/12,22:13:30,396.33
2026/05/12,22:13:31,392.83
2026/05/12,22:13:32,394.62
2026/05/12,22:13:33,390.76
2026/05/12,22:13:34,397.16
2026/05/12,22:13:35,391.61
2026/05/12,22:13:36,390.34
2026/05/12,22:13:37,386.14
2026/05/12,22:13:38,382.4
2026/05/12,22:13:39,384.75
2026/05/12,22:13:40,381.94
2026/05/12,22:13:41,378.82
2026/05/12,22:13:42,373.35
2026/05/12,22:13:43,386.16
2026/05/12,22:13:44,390.32
2026/05/12,22:13:45,396.71
2026/05/12,22:13:46,396.96
2026/05/12,22:13:47,394.78
2026/05/12,22:13:48,398.22
2026/05/12,22:13:49,393.54
2026/05/12,22:13:50,390.86
2026/05/12,22:13:51,390.62
2026/05/12,22:13:52,396.92
2026/05/12,22:13:53,400.9
2026/05/12,22:13:54,399.71
2026/05/12,22:13:55,397.8
2026/05/12,22:13:56,397.7
2026/05/12,22:13:57,398
2026/05/12,22:13:58,390.42
2026/05/12,22:13:59,386.76
2026/05/12,22:14:00,390.52
2026/05/12,22:14:01,395.69
2026/05/12,22:14:02,393.38
2026/05/12,22:14:03,391.06
2026/05/12,22:14:04,390.4
2026/05/12,22:14:05,397.28
2026/05/12,22:14:06,392.61
2026/05/12,22:14:07,398.16
2026/05/12,22:14:08,398.56
2026/05/12,22:14:09,404.32
2026/05/12,22:14:10,405.46
2026/05/12,22:14:11,399.15
2026/05/12,22:14:12,400.48
2026/05/12,22:14:13,394.7
2026/05/12,22:14:14,391.02
2026/05/12,22:14:15,394.58
2026/05/12,22:14:16,391.99
2026/05/12,22:14:17,396.61
2026/05/12,22:14:18,397.72
2026/05/12,22:14:19,406.31
2026/05/12,22:14:20,405.08
2026/05/12,22:14:21,403.83
2026/05/12,22:14:22,401.56
2026/05/12,22:14:23,403.85
2026/05/12,22:14:24,408.16
2026/05/12,22:14:25,403.75
2026/05/12,22:14:26,400.35
2026/05/12,22:14:27,403.19
2026/05/12,22:14:28,409.81
2026/05/12,22:14:29,407.31
2026/05/12,22:14:30,409.64
2026/05/12,22:14:31,407.31
2026/05/12,22:14:32,399.55
2026/05/12,22:14:33,403.25
2026/05/12,22:14:34,406.95
2026/05/12,22:14:35,401.64
2026/05/12,22:14:36,399.69
2026/05/12,22:14:37,406.23
2026/05/12,22:14:38,405.86
2026/05/12,22:14:39,406.25
2026/05/12,22:14:40,405.56
2026/05/12,22:14:41,410.61
2026/05/12,22:14:42,409.93
2026/05/12,22:14:43,404.68
2026/05/12,22:14:44,406.51
2026/05/12,22:14:45,405.92
2026/05/12,22:14:46,401.1
2026/05/12,22:14:47,393.1
2026/05/12,22:14:48,391.35
2026/05/12,22:14:49,386.48
2026/05/12,22:14:50,386.32
2026/05/12,22:14:51,384.15
2026/05/12,22:14:52,382.68
2026/05/12,22:14:53,385.09
2026/05/12,22:14:54,386.48
2026/05/12,22:14:55,392.61
2026/05/12,22:14:56,397.42
2026/05/12,22:14:57,400.21
2026/05/12,22:14:58,402.43
2026/05/12,22:14:59,402.16
2026/05/12,22:15:00,401.18
2026/05/12,22:15:01,402.29
2026/05/12,22:15:02,402.75
2026/05/12,22:15:03,396.61
2026/05/12,22:15:04,393.6
2026/05/12,22:15:05,398.5
2026/05/12,22:15:06,393.58
2026/05/12,22:15:07,394.52
2026/05/12,22:15:08,397.2
2026/05/12,22:15:09,399.35
2026/05/12,22:15:10,405.66
2026/05/12,22:15:11,403.65
2026/05/12,22:15:12,394.54
2026/05/12,22:15:13,392.61
2026/05/12,22:15:14,390.76
2026/05/12,22:15:15,389.03
2026/05/12,22:15:16,387.24
2026/05/12,22:15:17,393.38
2026/05/12,22:15:18,401.54
2026/05/12,22:15:19,407.03
2026/05/12,22:15:20,403.65
2026/05/12,22:15:21,403.67
2026/05/12,22:15:22,398.12
2026/05/12,22:15:23,395.61
2026/05/12,22:15:24,392.83
2026/05/12,22:15:25,386.34
2026/05/12,22:15:26,390.22
2026/05/12,22:15:27,393.24
2026/05/12,22:15:28,395.77
2026/05/12,22:15:29,401.8
2026/05/12,22:15:30,400.7
2026/05/12,22:15:31,403.57
2026/05/12,22:15:32,401.48
2026/05/12,22:15:33,402.1
2026/05/12,22:15:34,400.74
2026/05/12,22:15:35,406.21
2026/05/12,22:15:36,405.76
2026/05/12,22:15:37,404.82
2026/05/12,22:15:38,408.06
2026/05/12,22:15:39,412.04
2026/05/12,22:15:40,413.18
2026/05/12,22:15:41,409.54
2026/05/12,22:15:42,401.7
2026/05/12,22:15:43,400.86
2026/05/12,22:15:44,401.44
2026/05/12,22:15:45,398.69
2026/05/12,22:15:46,396.27
2026/05/12,22:15:47,397.22
2026/05/12,22:15:48,398.75
2026/05/12,22:15:49,410.45
2026/05/12,22:15:50,412.22
2026/05/12,22:15:51,411.82
2026/05/12,22:15:52,407.37
2026/05/12,22:15:53,404.92
2026/05/12,22:15:54,399.59
2026/05/12,22:15:55,394.58
2026/05/12,22:15:56,393.1
2026/05/12,22:15:57,391.1
2026/05/12,22:15:58,394.28
2026/05/12,22:15:59,400.96
2026/05/12,22:16:00,404.94
2026/05/12,22:16:01,405.76
2026/05/12,22:16:02,405.36
2026/05/12,22:16:03,407.35
2026/05/12,22:16:04,407.85
2026/05/12,22:16:05,402.65
2026/05/12,22:16:06,400.98
2026/05/12,22:16:07,400.76
2026/05/12,22:16:08,398.65
2026/05/12,22:16:09,398.1
2026/05/12,22:16:10,396.17
2026/05/12,22:16:11,399.49
2026/05/12,22:16:12,406.63
2026/05/12,22:16:13,408.54
2026/05/12,22:16:14,408.12
2026/05/12,22:16:15,403.35
2026/05/12,22:16:16,412.22
2026/05/12,22:16:17,415.6
2026/05/12,22:16:18,401.9
2026/05/12,22:16:19,402.28
2026/05/12,22:16:20,401.66
2026/05/12,22:16:21,404.44
2026/05/12,22:16:22,401.14
2026/05/12,22:16:23,397.02
2026/05/12,22:16:24,404.16
2026/05/12,22:16:25,403.15
2026/05/12,22:16:26,400.68
2026/05/12,22:16:27,406.45
2026/05/12,22:16:28,408.92
2026/05/12,22:16:29,399.65
2026/05/12,22:16:30,400.11
2026/05/12,22:16:31,397.12
2026/05/12,22:16:32,397.92
2026/05/12,22:16:33,401.3
2026/05/12,22:16:34,396.39
2026/05/12,22:16:35,394.99
2026/05/12,22:16:36,392.15
2026/05/12,22:16:37,392.41
2026/05/12,22:16:38,393.68
2026/05/12,22:16:39,390
2026/05/12,22:16:40,397.72
2026/05/12,22:16:41,398.59
2026/05/12,22:16:42,406.27
2026/05/12,22:16:43,406.75
2026/05/12,22:16:44,404.92
2026/05/12,22:16:45,405.56
2026/05/12,22:16:46,404.98
2026/05/12,22:16:47,408.14
2026/05/12,22:16:48,404.94
2026/05/12,22:16:49,409.16
2026/05/12,22:16:50,407.94
2026/05/12,22:16:51,405.68
2026/05/12,22:16:52,406.45
2026/05/12,22:16:53,406.27
2026/05/12,22:16:54,405.02
2026/05/12,22:16:55,407.55
2026/05/12,22:16:56,403.17
2026/05/12,22:16:57,408.4
2026/05/12,22:16:58,407.47
2026/05/12,22:16:59,403.89
2026/05/12,22:17:00,407.61
2026/05/12,22:17:01,402.43
2026/05/12,22:17:02,407.85
2026/05/12,22:17:03,403.97
2026/05/12,22:17:04,403.73
2026/05/12,22:17:05,404.84
2026/05/12,22:17:06,401.34
2026/05/12,22:17:07,406.51
2026/05/12,22:17:08,403.23
2026/05/12,22:17:09,398.38
2026/05/12,22:17:10,390.84
2026/05/12,22:17:11,388.71
2026/05/12,22:17:12,397.96
2026/05/12,22:17:13,390.52
2026/05/12,22:17:14,391.81
2026/05/12,22:17:15,392.79
2026/05/12,22:17:16,396.69
2026/05/12,22:17:17,403.09
2026/05/12,22:17:18,397.7
2026/05/12,22:17:19,409.12
2026/05/12,22:17:20,413.1
2026/05/12,22:17:21,417.49
2026/05/12,22:17:22,419.38
2026/05/12,22:17:23,419
2026/05/12,22:17:24,419.66
2026/05/12,22:17:25,417.57
2026/05/12,22:17:26,416.12
2026/05/12,22:17:27,417.35
2026/05/12,22:17:28,419.96
2026/05/12,22:17:29,416.76
2026/05/12,22:17:30,421.57
2026/05/12,22:17:31,419.98
2026/05/12,22:17:32,413.02
2026/05/12,22:17:33,414.41
2026/05/12,22:17:34,416.16
2026/05/12,22:17:35,416.86
2026/05/12,22:17:36,410.31
2026/05/12,22:17:37,412.62
2026/05/12,22:17:38,418.15
2026/05/12,22:17:39,419.76
2026/05/12,22:17:40,413.81
2026/05/12,22:17:41,416.88
2026/05/12,22:17:42,417.85
2026/05/12,22:17:43,417.02
2026/05/12,22:17:44,418.07
2026/05/12,22:17:45,419.26
2026/05/12,22:17:46,418.65
2026/05/12,22:17:47,413.57
2026/05/12,22:17:48,408.04
2026/05/12,22:17:49,408.66
2026/05/12,22:17:50,408.4
2026/05/12,22:17:51,406.43
2026/05/12,22:17:52,412.8
2026/05/12,22:17:53,413.57
2026/05/12,22:17:54,411.9
2026/05/12,22:17:55,413.73
2026/05/12,22:17:56,407.65
2026/05/12,22:17:57,403.79
2026/05/12,22:17:58,401.9
2026/05/12,22:17:59,401.1
2026/05/12,22:18:00,405.58
2026/05/12,22:18:01,405.14
2026/05/12,22:18:02,412.42
2026/05/12,22:18:03,414.11
2026/05/12,22:18:04,412.6
2026/05/12,22:18:05,407.65
2026/05/12,22:18:06,408.8
2026/05/12,22:18:07,412
2026/05/12,22:18:08,402.89
2026/05/12,22:18:09,410.85
2026/05/12,22:18:10,422.57
2026/05/12,22:18:11,432
2026/05/12,22:18:12,429.79
2026/05/12,22:18:13,425.07
2026/05/12,22:18:14,425.61
2026/05/12,22:18:15,414.63
2026/05/12,22:18:16,406.67
2026/05/12,22:18:17,404.03
2026/05/12,22:18:18,406.85
2026/05/12,22:18:19,406.63
2026/05/12,22:18:20,409.12
2026/05/12,22:18:21,413.91
2026/05/12,22:18:22,410.09
2026/05/12,22:18:23,413.89
2026/05/12,22:18:24,411.94
2026/05/12,22:18:25,413.77
2026/05/12,22:18:26,421.15
2026/05/12,22:18:27,420.93
2026/05/12,22:18:28,425.11
2026/05/12,22:18:29,418.45
2026/05/12,22:18:30,419.78
2026/05/12,22:18:31,414.79
2026/05/12,22:18:32,413.43
2026/05/12,22:18:33,410.51
2026/05/12,22:18:34,406.93
2026/05/12,22:18:35,413.04
2026/05/12,22:18:36,411.9
2026/05/12,22:18:37,416.32
2026/05/12,22:18:38,408.02
2026/05/12,22:18:39,409.62
2026/05/12,22:18:40,407.15
2026/05/12,22:18:41,407.23
2026/05/12,22:18:42,403.23
2026/05/12,22:18:43,404.64
2026/05/12,22:18:44,406.61
2026/05/12,22:18:45,412.62
2026/05/12,22:18:46,414.93
2026/05/12,22:18:47,412.38
2026/05/12,22:18:48,416.2
2026/05/12,22:18:49,412.04
2026/05/12,22:18:50,411.11
2026/05/12,22:18:51,403.29
2026/05/12,22:18:52,405.48
2026/05/12,22:18:53,405.02
2026/05/12,22:18:54,404.82
2026/05/12,22:18:55,405.06
2026/05/12,22:18:56,404.72
2026/05/12,22:18:57,409.89
2026/05/12,22:18:58,405.04
2026/05/12,22:18:59,406.31
2026/05/12,22:19:00,407.86
2026/05/12,22:19:01,407.25
2026/05/12,22:19:02,409.34
2026/05/12,22:19:03,405.16
2026/05/12,22:19:04,403.73
2026/05/12,22:19:05,403.35
2026/05/12,22:19:06,404.78
2026/05/12,22:19:07,406.27
2026/05/12,22:19:08,404.14
2026/05/12,22:19:09,410.05
2026/05/12,22:19:10,412.28
2026/05/12,22:19:11,418.39
2026/05/12,22:19:12,422.76
2026/05/12,22:19:13,420.06
2026/05/12,22:19:14,419.58
2026/05/12,22:19:15,411.68
2026/05/12,22:19:16,408.04
2026/05/12,22:19:17,405.34
2026/05/12,22:19:18,404.98
2026/05/12,22:19:19,404.52
2026/05/12,22:19:20,408.74
2026/05/12,22:19:21,410.15
2026/05/12,22:19:22,415.38
2026/05/12,22:19:23,416.8
2026/05/12,22:19:24,411.8
2026/05/12,22:19:25,409.36
2026/05/12,22:19:26,412.42
2026/05/12,22:19:27,412.1
2026/05/12,22:19:28,414.17
2026/05/12,22:19:29,415.42
2026/05/12,22:19:30,421.39
2026/05/12,22:19:31,425.15
2026/05/12,22:19:32,416.28
2026/05/12,22:19:33,412.82
2026/05/12,22:19:34,409.89
2026/05/12,22:19:35,408.2
2026/05/12,22:19:36,408.1
2026/05/12,22:19:37,407.11
2026/05/12,22:19:38,416.98
2026/05/12,22:19:39,418.95
2026/05/12,22:19:40,417.85
2026/05/12,22:19:41,421.49
2026/05/12,22:19:42,418.39
2026/05/12,22:19:43,420.18
2026/05/12,22:19:44,419.06
2026/05/12,22:19:45,424.36
2026/05/12,22:19:46,416.8
2026/05/12,22:19:47,415.98
2026/05/12,22:19:48,411.6
2026/05/12,22:19:49,418.01
2026/05/12,22:19:50,414.57
2026/05/12,22:19:51,411.94
2026/05/12,22:19:52,415.3
2026/05/12,22:19:53,416.78
2026/05/12,22:19:54,418.19
2026/05/12,22:19:55,414.11
2026/05/12,22:19:56,415.96
2026/05/12,22:19:57,409.12
2026/05/12,22:19:58,410.39
2026/05/12,22:19:59,412.94
2026/05/12,22:20:00,413
2026/05/12,22:20:01,414.59
2026/05/12,22:20:02,410.71
2026/05/12,22:20:03,410.21
2026/05/12,22:20:04,406.73
2026/05/12,22:20:05,398.91
2026/05/12,22:20:06,399.89
2026/05/12,22:20:07,401.8
2026/05/12,22:20:08,398.56
2026/05/12,22:20:09,399.59
2026/05/12,22:20:10,397.22
2026/05/12,22:20:11,401.86
2026/05/12,22:20:12,400.84
2026/05/12,22:20:13,403.97
2026/05/12,22:20:14,406.57
2026/05/12,22:20:15,404.38
2026/05/12,22:20:16,408.1
2026/05/12,22:20:17,410.65
2026/05/12,22:20:18,412.8
2026/05/12,22:20:19,415.86
2026/05/12,22:20:20,417.1
2026/05/12,22:20:21,417.77
2026/05/12,22:20:22,424.46
2026/05/12,22:20:23,419.64
2026/05/12,22:20:24,418.75
2026/05/12,22:20:25,419.8
2026/05/12,22:20:26,413.02
2026/05/12,22:20:27,414.53
2026/05/12,22:20:28,408.74
2026/05/12,22:20:29,411.72
2026/05/12,22:20:30,414.99
2026/05/12,22:20:31,419.94
2026/05/12,22:20:32,424.26
2026/05/12,22:20:33,426.8
2026/05/12,22:20:34,427.66
2026/05/12,22:20:35,428.29
2026/05/12,22:20:36,429.09
2026/05/12,22:20:37,420.34
2026/05/12,22:20:38,415.4
2026/05/12,22:20:39,412.24
2026/05/12,22:20:40,410.81
2026/05/12,22:20:41,411.8
2026/05/12,22:20:42,406.27
2026/05/12,22:20:43,402.89
2026/05/12,22:20:44,403.29
2026/05/12,22:20:45,405.16
2026/05/12,22:20:46,400.74
2026/05/12,22:20:47,400.48
2026/05/12,22:20:48,403.83
2026/05/12,22:20:49,406.37
2026/05/12,22:20:50,411.88
2026/05/12,22:20:51,413.42
2026/05/12,22:20:52,417.67
2026/05/12,22:20:53,416.2
2026/05/12,22:20:54,415.76
2026/05/12,22:20:55,417.97
2026/05/12,22:20:56,414.41
2026/05/12,22:20:57,416.6
2026/05/12,22:20:58,417
2026/05/12,22:20:59,423.36
2026/05/12,22:21:00,421.87
2026/05/12,22:21:01,418.81
2026/05/12,22:21:02,415.38
2026/05/12,22:21:03,414.79
2026/05/12,22:21:04,411.25
2026/05/12,22:21:05,413.22
2026/05/12,22:21:06,410.19
2026/05/12,22:21:07,417.19
2026/05/12,22:21:08,412.6
2026/05/12,22:21:09,412.52
2026/05/12,22:21:10,415.8
2026/05/12,22:21:11,407.83
2026/05/12,22:21:12,414.03
2026/05/12,22:21:13,414.73
2026/05/12,22:21:14,416.78
2026/05/12,22:21:15,421.27
2026/05/12,22:21:16,417.27
2026/05/12,22:21:17,426.33
2026/05/12,22:21:18,427.04
2026/05/12,22:21:19,421.55
2026/05/12,22:21:20,422.84
2026/05/12,22:21:21,424.36
2026/05/12,22:21:22,423.06
2026/05/12,22:21:23,418.59
2026/05/12,22:21:24,413.22
2026/05/12,22:21:25,417.85
2026/05/12,22:21:26,417.55
2026/05/12,22:21:27,421.05
2026/05/12,22:21:28,418.19
2026/05/12,22:21:29,422.94
2026/05/12,22:21:30,416
2026/05/12,22:21:31,412.64
2026/05/12,22:21:32,411.33
2026/05/12,22:21:33,410.11
2026/05/12,22:21:34,404.16
2026/05/12,22:21:35,412.02
2026/05/12,22:21:36,412.24
2026/05/12,22:21:37,419.7
2026/05/12,22:21:38,421.63
2026/05/12,22:21:39,420
2026/05/12,22:21:40,426.82
2026/05/12,22:21:41,422.03
2026/05/12,22:21:42,424.67
2026/05/12,22:21:43,426.33
2026/05/12,22:21:44,420.34
2026/05/12,22:21:45,417.87
2026/05/12,22:21:46,418.07
2026/05/12,22:21:47,416.22
2026/05/12,22:21:48,411.84
2026/05/12,22:21:49,410.81
2026/05/12,22:21:50,413.99
2026/05/12,22:21:51,412.32
2026/05/12,22:21:52,411.58
2026/05/12,22:21:53,405.32
2026/05/12,22:21:54,407.13
2026/05/12,22:21:55,410.45
2026/05/12,22:21:56,413
2026/05/12,22:21:57,414.99
2026/05/12,22:21:58,417.39
2026/05/12,22:21:59,421.85
2026/05/12,22:22:00,420.16
2026/05/12,22:22:01,417.12
2026/05/12,22:22:02,417.35
2026/05/12,22:22:03,409.2
2026/05/12,22:22:04,406.41
2026/05/12,22:22:05,409.26
2026/05/12,22:22:06,411.43
2026/05/12,22:22:07,411.31
2026/05/12,22:22:08,410.89
2026/05/12,22:22:09,415.36
2026/05/12,22:22:10,413.08
2026/05/12,22:22:11,412.82
2026/05/12,22:22:12,410.19
2026/05/12,22:22:13,409.46
2026/05/12,22:22:14,406.11
2026/05/12,22:22:15,407.35
2026/05/12,22:22:16,408.1
2026/05/12,22:22:17,413.38
2026/05/12,22:22:18,406.03
2026/05/12,22:22:19,406.91
2026/05/12,22:22:20,409.36
2026/05/12,22:22:21,413.08
2026/05/12,22:22:22,409.89
2026/05/12,22:22:23,410.73
2026/05/12,22:22:24,416.42
2026/05/12,22:22:25,417.51
2026/05/12,22:22:26,414.67
2026/05/12,22:22:27,413.89
2026/05/12,22:22:28,414.27
2026/05/12,22:22:29,420.74
2026/05/12,22:22:30,418.49
2026/05/12,22:22:31,417.99
2026/05/12,22:22:32,421.63
2026/05/12,22:22:33,418.11
2026/05/12,22:22:34,416.88
2026/05/12,22:22:35,411.15
2026/05/12,22:22:36,405.28
2026/05/12,22:22:37,408.62
2026/05/12,22:22:38,410.85
2026/05/12,22:22:39,413.28
2026/05/12,22:22:40,415.27
2026/05/12,22:22:41,423.36
2026/05/12,22:22:42,425.33
2026/05/12,22:22:43,418.21
2026/05/12,22:22:44,421.53
2026/05/12,22:22:45,417
2026/05/12,22:22:46,419.84
2026/05/12,22:22:47,418.95
2026/05/12,22:22:48,406.65
2026/05/12,22:22:49,409.5
2026/05/12,22:22:50,408.4
2026/05/12,22:22:51,409.26
2026/05/12,22:22:52,410.09
2026/05/12,22:22:53,407.55
2026/05/12,22:22:54,411.23
2026/05/12,22:22:55,413.38
2026/05/12,22:22:56,410.85
2026/05/12,22:22:57,410.73
2026/05/12,22:22:58,413.1
2026/05/12,22:22:59,415.8
2026/05/12,22:23:00,414.89
2026/05/12,22:23:01,413.71
2026/05/12,22:23:02,418.41
2026/05/12,22:23:03,421.17
2026/05/12,22:23:04,421.55
2026/05/12,22:23:05,414.79
2026/05/12,22:23:06,414.71
2026/05/12,22:23:07,409.73
2026/05/12,22:23:08,410.31
2026/05/12,22:23:09,409.12
2026/05/12,22:23:10,409.66
2026/05/12,22:23:11,416.66
2026/05/12,22:23:12,416.52
2026/05/12,22:23:13,425.85
2026/05/12,22:23:14,429.49
2026/05/12,22:23:15,429.45
2026/05/12,22:23:16,434.02
2026/05/12,22:23:17,430.88
2026/05/12,22:23:18,430.3
2026/05/12,22:23:19,427.12
2026/05/12,22:23:20,426.11
2026/05/12,22:23:21,420.8
2026/05/12,22:23:22,414.19
2026/05/12,22:23:23,410.25
2026/05/12,22:23:24,416.82
2026/05/12,22:23:25,413.4
2026/05/12,22:23:26,418.81
2026/05/12,22:23:27,417.69
2026/05/12,22:23:28,416.96
2026/05/12,22:23:29,419.04
2026/05/12,22:23:30,416.18
2026/05/12,22:23:31,423.32
2026/05/12,22:23:32,419.88
2026/05/12,22:23:33,419.7
2026/05/12,22:23:34,421.97
2026/05/12,22:23:35,421.85
2026/05/12,22:23:36,419.66
2026/05/12,22:23:37,417.99
2026/05/12,22:23:38,414.53
2026/05/12,22:23:39,418.49
2026/05/12,22:23:40,419.4
2026/05/12,22:23:41,418.51
2026/05/12,22:23:42,416.82
2026/05/12,22:23:43,412.44
2026/05/12,22:23:44,405.14
2026/05/12,22:23:45,404.64
2026/05/12,22:23:46,407.11
2026/05/12,22:23:47,407.9
2026/05/12,22:23:48,414.39
2026/05/12,22:23:49,418.09
2026/05/12,22:23:50,424.34
2026/05/12,22:23:51,431
2026/05/12,22:23:52,425.85
2026/05/12,22:23:53,423.74
2026/05/12,22:23:54,420.8
2026/05/12,22:23:55,422.55
2026/05/12,22:23:56,425.95
2026/05/12,22:23:57,424.36
2026/05/12,22:23:58,425.41
2026/05/12,22:23:59,419.24
2026/05/12,22:24:00,415.66
2026/05/12,22:24:01,408.52
2026/05/12,22:24:02,405.62
2026/05/12,22:24:03,402.63
2026/05/12,22:24:04,404.72
2026/05/12,22:24:05,405.14
2026/05/12,22:24:06,410.13
2026/05/12,22:24:07,418.79
2026/05/12,22:24:08,421.15
2026/05/12,22:24:09,420.54
2026/05/12,22:24:10,419.56
2026/05/12,22:24:11,420.24
2026/05/12,22:24:12,421.37
2026/05/12,22:24:13,420.74
2026/05/12,22:24:14,418.21
2026/05/12,22:24:15,413.79
2026/05/12,22:24:16,414.49
2026/05/12,22:24:17,415.38
2026/05/12,22:24:18,418.15
2026/05/12,22:24:19,423.52
2026/05/12,22:24:20,428.29
2026/05/12,22:24:21,434.06
2026/05/12,22:24:22,435.68
2026/05/12,22:24:23,435.56
2026/05/12,22:24:24,429.53
2026/05/12,22:24:25,424.02
2026/05/12,22:24:26,421.85
2026/05/12,22:24:27,421.93
2026/05/12,22:24:28,414.69
2026/05/12,22:24:29,410.15
2026/05/12,22:24:30,416.58
2026/05/12,22:24:31,417
2026/05/12,22:24:32,409.52
2026/05/12,22:24:33,413.79
2026/05/12,22:24:34,418.57
2026/05/12,22:24:35,416.5
2026/05/12,22:24:36,418.91
2026/05/12,22:24:37,424.67
2026/05/12,22:24:38,428.43
2026/05/12,22:24:39,425.13
2026/05/12,22:24:40,420.1
2026/05/12,22:24:41,420.54
2026/05/12,22:24:42,421.37
2026/05/12,22:24:43,416.46
2026/05/12,22:24:44,415.17
2026/05/12,22:24:45,416.26
2026/05/12,22:24:46,416.18
2026/05/12,22:24:47,417.39
2026/05/12,22:24:48,415.01
2026/05/12,22:24:49,420.24
2026/05/12,22:24:50,421.59
2026/05/12,22:24:51,425.01
2026/05/12,22:24:52,425.11
2026/05/12,22:24:53,434.42
2026/05/12,22:24:54,435.68
2026/05/12,22:24:55,424.14
2026/05/12,22:24:56,422.88
2026/05/12,22:24:57,415.86
2026/05/12,22:24:58,424.36
2026/05/12,22:24:59,422.94
2026/05/12,22:25:00,422.03
2026/05/12,22:25:01,421.27
2026/05/12,22:25:02,424.85
2026/05/12,22:25:03,426.11
2026/05/12,22:25:04,421.79
2026/05/12,22:25:05,419.08
2026/05/12,22:25:06,416.18
2026/05/12,22:25:07,418.35
2026/05/12,22:25:08,419.06
2026/05/12,22:25:09,420.16
2026/05/12,22:25:10,418.97
2026/05/12,22:25:11,416
2026/05/12,22:25:12,417.85
2026/05/12,22:25:13,420.4
2026/05/12,22:25:14,421.37
2026/05/12,22:25:15,417.59
2026/05/12,22:25:16,419.48
2026/05/12,22:25:17,413.63
2026/05/12,22:25:18,407.85
2026/05/12,22:25:19,409.26
2026/05/12,22:25:20,410.55
2026/05/12,22:25:21,416.82
2026/05/12,22:25:22,419.5
2026/05/12,22:25:23,426.03
2026/05/12,22:25:24,427.6
2026/05/12,22:25:25,428.02
2026/05/12,22:25:26,422.76
2026/05/12,22:25:27,415.78
2026/05/12,22:25:28,411.45
2026/05/12,22:25:29,411.05
2026/05/12,22:25:30,412.22
2026/05/12,22:25:31,416.12
2026/05/12,22:25:32,423.92
2026/05/12,22:25:33,423.58
2026/05/12,22:25:34,422.25
2026/05/12,22:25:35,421.85
2026/05/12,22:25:36,418.19
2026/05/12,22:25:37,411.21
2026/05/12,22:25:38,403.75
2026/05/12,22:25:39,405.88
2026/05/12,22:25:40,417
2026/05/12,22:25:41,412.2
2026/05/12,22:25:42,413.63
2026/05/12,22:25:43,421.87
2026/05/12,22:25:44,434.38
2026/05/12,22:25:45,431.7
2026/05/12,22:25:46,429.23
2026/05/12,22:25:47,427.2
2026/05/12,22:25:48,437.01
2026/05/12,22:25:49,431.84
2026/05/12,22:25:50,431.4
2026/05/12,22:25:51,432.27
2026/05/12,22:25:52,441.42
2026/05/12,22:25:53,452.98
2026/05/12,22:25:54,454.35
2026/05/12,22:25:55,463.07
2026/05/12,22:25:56,472.02
2026/05/12,22:25:57,473.87
2026/05/12,22:25:58,474.51
2026/05/12,22:25:59,473.89
2026/05/12,22:26:00,466.15
2026/05/12,22:26:01,464.1
2026/05/12,22:26:02,453.72
2026/05/12,22:26:03,455.71
2026/05/12,22:26:04,455.99
2026/05/12,22:26:05,461.42
2026/05/12,22:26:06,461.36
2026/05/12,22:26:07,461.38
2026/05/12,22:26:08,471.06
2026/05/12,22:26:09,470.67
2026/05/12,22:26:10,471.22
2026/05/12,22:26:11,471.9
2026/05/12,22:26:12,473.17
2026/05/12,22:26:13,481.85
2026/05/12,22:26:14,483.4
2026/05/12,22:26:15,489.49
2026/05/12,22:26:16,481.15
2026/05/12,22:26:17,483.56
2026/05/12,22:26:18,486.34
2026/05/12,22:26:19,486.48
2026/05/12,22:26:20,485.11
2026/05/12,22:26:21,487.44
2026/05/12,22:26:22,495.06
2026/05/12,22:26:23,492.75
2026/05/12,22:26:24,491.67
2026/05/12,22:26:25,496.79
2026/05/12,22:26:26,497.46
2026/05/12,22:26:27,501.04
2026/05/12,22:26:28,491.46
2026/05/12,22:26:29,496.55
2026/05/12,22:26:30,498.78
2026/05/12,22:26:31,499.15
2026/05/12,22:26:32,493.54
2026/05/12,22:26:33,489.51
2026/05/12,22:26:34,490.2
2026/05/12,22:26:35,500.13
2026/05/12,22:26:36,495.29
2026/05/12,22:26:37,495.1
2026/05/12,22:26:38,498.76
2026/05/12,22:26:39,497.48
2026/05/12,22:26:40,494.88
2026/05/12,22:26:41,497.92
2026/05/12,22:26:42,500.57
2026/05/12,22:26:43,507.81
2026/05/12,22:26:44,509.98
2026/05/12,22:26:45,513.66
2026/05/12,22:26:46,515.37
2026/05/12,22:26:47,516.62
2026/05/12,22:26:48,510.51
2026/05/12,22:26:49,507.61
2026/05/12,22:26:50,500.86
2026/05/12,22:26:51,499.83
2026/05/12,22:26:52,499.81
2026/05/12,22:26:53,497.86
2026/05/12,22:26:54,504.6
2026/05/12,22:26:55,504.33
2026/05/12,22:26:56,511.91
2026/05/12,22:26:57,513.99
2026/05/12,22:26:58,513.76
2026/05/12,22:26:59,511.69
2026/05/12,22:27:00,511.51
2026/05/12,22:27:01,510.65
2026/05/12,22:27:02,514.59
2026/05/12,22:27:03,506.32
2026/05/12,22:27:04,505.42
2026/05/12,22:27:05,521.99
2026/05/12,22:27:06,526.88
2026/05/12,22:27:07,527
2026/05/12,22:27:08,523.08
2026/05/12,22:27:09,522.61
2026/05/12,22:27:10,528.22
2026/05/12,22:27:11,525.77
2026/05/12,22:27:12,525.57
2026/05/12,22:27:13,528.16
2026/05/12,22:27:14,527.38
2026/05/12,22:27:15,538.26
2026/05/12,22:27:16,541.51
2026/05/12,22:27:17,541.72
2026/05/12,22:27:18,538.02
2026/05/12,22:27:19,543.28
2026/05/12,22:27:20,546.98
2026/05/12,22:27:21,539.66
2026/05/12,22:27:22,537.94
2026/05/12,22:27:23,528
2026/05/12,22:27:24,533.79
2026/05/12,22:27:25,531.18
2026/05/12,22:27:26,528.77
2026/05/12,22:27:27,534.34
2026/05/12,22:27:28,540.01
2026/05/12,22:27:29,544.67
2026/05/12,22:27:30,546.12
2026/05/12,22:27:31,545.03
2026/05/12,22:27:32,541.31
2026/05/12,22:27:33,541.09
2026/05/12,22:27:34,542.1
2026/05/12,22:27:35,539.74
2026/05/12,22:27:36,536.97
2026/05/12,22:27:37,547.97
2026/05/12,22:27:38,542.92
2026/05/12,22:27:39,540.21
2026/05/12,22:27:40,540.31
2026/05/12,22:27:41,540.31
2026/05/12,22:27:42,539.54
2026/05/12,22:27:43,541.98
2026/05/12,22:27:44,546.3
2026/05/12,22:27:45,546.22
2026/05/12,22:27:46,547.81
2026/05/12,22:27:47,548.07
2026/05/12,22:27:48,552.03
2026/05/12,22:27:49,544.53
2026/05/12,22:27:50,543.42
2026/05/12,22:27:51,543.02
2026/05/12,22:27:52,542.68
2026/05/12,22:27:53,535.24
2026/05/12,22:27:54,537.71
2026/05/12,22:27:55,538.74
2026/05/12,22:27:56,540.09
2026/05/12,22:27:57,547.1
2026/05/12,22:27:58,548.59
2026/05/12,22:27:59,552.19
2026/05/12,22:28:00,556.27
2026/05/12,22:28:01,557.72
2026/05/12,22:28:02,562.97
2026/05/12,22:28:03,559.65
2026/05/12,22:28:04,565.06
2026/05/12,22:28:05,567.61
2026/05/12,22:28:06,570.89
2026/05/12,22:28:07,575.01
2026/05/12,22:28:08,582.41
2026/05/12,22:28:09,582.72
2026/05/12,22:28:10,582.72
2026/05/12,22:28:11,582.72
2026/05/12,22:28:12,582.72
2026/05/12,22:28:13,571.84
2026/05/12,22:28:14,570.77
2026/05/12,22:28:15,567.29
2026/05/12,22:28:16,561.72
2026/05/12,22:28:17,561.74
2026/05/12,22:28:18,561.7
2026/05/12,22:28:19,568.64
2026/05/12,22:28:20,561.94
2026/05/12,22:28:21,561.9
2026/05/12,22:28:22,561.64
2026/05/12,22:28:23,556.74
2026/05/12,22:28:24,559.41
2026/05/12,22:28:25,559.63
2026/05/12,22:28:26,569.59
2026/05/12,22:28:27,570.47
2026/05/12,22:28:28,571.54
2026/05/12,22:28:29,577.01
2026/05/12,22:28:30,580.67
2026/05/12,22:28:31,581.27
2026/05/12,22:28:32,579.6
2026/05/12,22:28:33,574.61
2026/05/12,22:28:34,573.77
2026/05/12,22:28:35,574.03
2026/05/12,22:28:36,571.25
2026/05/12,22:28:37,568.38
2026/05/12,22:28:38,566.09
2026/05/12,22:28:39,572.86
2026/05/12,22:28:40,580.71
2026/05/12,22:28:41,582.72
2026/05/12,22:28:42,582.7
2026/05/12,22:28:43,582.76
2026/05/12,22:28:44,582.72
2026/05/12,22:28:45,582.72
2026/05/12,22:28:46,582.72
2026/05/12,22:28:47,582.37
2026/05/12,22:28:48,581.23
2026/05/12,22:28:49,579.24
2026/05/12,22:28:50,573.83
2026/05/12,22:28:51,578.75
2026/05/12,22:28:52,579.12
2026/05/12,22:28:53,582.72
2026/05/12,22:28:54,582.72
2026/05/12,22:28:55,582.68
2026/05/12,22:28:56,582.68
2026/05/12,22:28:57,582.76
2026/05/12,22:28:58,582.76
2026/05/12,22:28:59,582.72
2026/05/12,22:29:00,582.7
2026/05/12,22:29:01,582.72
2026/05/12,22:29:02,582.76
2026/05/12,22:29:03,582.72
2026/05/12,22:29:04,582.72
2026/05/12,22:29:05,582.72
2026/05/12,22:29:06,582.76
2026/05/12,22:29:07,582.72
2026/05/12,22:29:08,582.39
2026/05/12,22:29:09,582.66
2026/05/12,22:29:10,582.76
2026/05/12,22:29:11,578.59
2026/05/12,22:29:12,578.61
2026/05/12,22:29:13,580.34
2026/05/12,22:29:14,579.8
2026/05/12,22:29:15,581.87
2026/05/12,22:29:16,581.89
2026/05/12,22:29:17,582.76
2026/05/12,22:29:18,582.72
2026/05/12,22:29:19,582.72
2026/05/12,22:29:20,582.76
2026/05/12,22:29:21,582.72
2026/05/12,22:29:22,582.72
2026/05/12,22:29:23,582.76
2026/05/12,22:29:24,582.7
2026/05/12,22:29:25,582.72
2026/05/12,22:29:26,582.7
2026/05/12,22:29:27,582.7
2026/05/12,22:29:28,582.76
2026/05/12,22:29:29,582.72
2026/05/12,22:29:30,582.7
2026/05/12,22:29:31,582.72
2026/05/12,22:29:32,582.72
2026/05/12,22:29:33,582.72
2026/05/12,22:29:34,582.76
2026/05/12,22:29:35,582.7
2026/05/12,22:29:36,582.76
2026/05/12,22:29:37,582.76
2026/05/12,22:29:38,582.72
2026/05/12,22:29:39,582.72
2026/05/12,22:29:40,582.7
2026/05/12,22:29:41,582.72
2026/05/12,22:29:42,582.7
2026/05/12,22:29:43,582.7
2026/05/12,22:29:44,582.7
2026/05/12,22:29:45,582.72
2026/05/12,22:29:46,582.72
2026/05/12,22:29:47,582.7
2026/05/12,22:29:48,582.76
2026/05/12,22:29:49,582.76
2026/05/12,22:29:50,582.7
2026/05/12,22:29:51,582.78
2026/05/12,22:29:52,582.76
2026/05/12,22:29:53,582.7
2026/05/12,22:29:54,582.72
2026/05/12,22:29:55,582.76
2026/05/12,22:29:56,582.72
2026/05/12,22:29:57,582.72
2026/05/12,22:29:58,582.72
2026/05/12,22:29:59,582.68
2026/05/12,22:30:00,582.7
2026/05/12,22:30:01,582.7
2026/05/12,22:30:02,582.68
2026/05/12,22:30:03,582.7
2026/05/12,22:30:04,582.7
2026/05/12,22:30:05,582.76
2026/05/12,22:30:06,582.68
2026/05/12,22:30:07,582.76
2026/05/12,22:30:08,582.76
2026/05/12,22:30:09,582.76
2026/05/12,22:30:10,582.72
2026/05/12,22:30:11,582.76
2026/05/12,22:30:12,582.68
2026/05/12,22:30:13,582.68
2026/05/12,22:30:14,582.68
2026/05/12,22:30:15,582.72
2026/05/12,22:30:16,582.68
2026/05/12,22:30:17,582.72
2026/05/12,22:30:18,582.7
2026/05/12,22:30:19,582.76
2026/05/12,22:30:20,582.76
2026/05/12,22:30:21,582.72
2026/05/12,22:30:22,582.72
2026/05/12,22:30:23,582.7
2026/05/12,22:30:24,582.7
2026/05/12,22:30:25,582.72
2026/05/12,22:30:26,582.72
2026/05/12,22:30:27,582.66
2026/05/12,22:30:28,582.72
2026/05/12,22:30:29,582.76
2026/05/12,22:30:30,582.78
2026/05/12,22:30:31,582.72
2026/05/12,22:30:32,582.7
2026/05/12,22:30:33,582.76
2026/05/12,22:30:34,582.72
2026/05/12,22:30:35,582.76
2026/05/12,22:30:36,582.72
2026/05/12,22:30:37,582.68
2026/05/12,22:30:38,582.76
2026/05/12,22:30:39,582.72
2026/05/12,22:30:40,582.72
2026/05/12,22:30:41,582.76
2026/05/12,22:30:42,582.76
2026/05/12,22:30:43,582.76
2026/05/12,22:30:44,582.72
2026/05/12,22:30:45,582.72
2026/05/12,22:30:46,582.72
2026/05/12,22:30:47,582.72
2026/05/12,22:30:48,582.7
2026/05/12,22:30:49,582.7
2026/05/12,22:30:50,582.7
2026/05/12,22:30:51,582.7
2026/05/12,22:30:52,582.72
2026/05/12,22:30:53,582.7
2026/05/12,22:30:54,582.7
2026/05/12,22:30:55,582.76
2026/05/12,22:30:56,582.72
2026/05/12,22:30:57,582.7
2026/05/12,22:30:58,582.72
2026/05/12,22:30:59,582.72
2026/05/12,22:31:00,582.76
2026/05/12,22:31:01,582.76
2026/05/12,22:31:02,582.72
2026/05/12,22:31:03,582.72
2026/05/12,22:31:04,582.66
2026/05/12,22:31:05,582.7
2026/05/12,22:31:06,582.7
2026/05/12,22:31:07,582.72
2026/05/12,22:31:08,582.72
2026/05/12,22:31:09,582.76
2026/05/12,22:31:10,582.72
2026/05/12,22:31:11,582.72
2026/05/12,22:31:12,582.76
2026/05/12,22:31:13,582.72
2026/05/12,22:31:14,582.7
2026/05/12,22:31:15,582.7
2026/05/12,22:31:16,582.78
2026/05/12,22:31:17,582.72
2026/05/12,22:31:18,582.68
2026/05/12,22:31:19,582.68
2026/05/12,22:31:20,582.72
2026/05/12,22:31:21,582.7
2026/05/12,22:31:22,582.68
2026/05/12,22:31:23,582.72
2026/05/12,22:31:24,582.7
2026/05/12,22:31:25,582.7
2026/05/12,22:31:26,582.7
2026/05/12,22:31:27,582.68
2026/05/12,22:31:28,582.72
2026/05/12,22:31:29,582.72
2026/05/12,22:31:30,582.76
2026/05/12,22:31:31,582.78
2026/05/12,22:31:32,582.72
2026/05/12,22:31:33,582.72
2026/05/12,22:31:34,582.68
2026/05/12,22:31:35,582.72
2026/05/12,22:31:36,582.7
2026/05/12,22:31:37,582.68
2026/05/12,22:31:38,582.72
2026/05/12,22:31:39,582.76
2026/05/12,22:31:40,582.76
2026/05/12,22:31:41,582.68
2026/05/12,22:31:42,582.76
2026/05/12,22:31:43,582.7
2026/05/12,22:31:44,582.7
2026/05/12,22:31:45,582.72
2026/05/12,22:31:46,582.72
2026/05/12,22:31:47,582.7
2026/05/12,22:31:48,582.72
2026/05/12,22:31:49,582.72
2026/05/12,22:31:50,582.78
2026/05/12,22:31:51,582.72
2026/05/12,22:31:52,582.72
2026/05/12,22:31:53,582.72
2026/05/12,22:31:54,582.72
2026/05/12,22:31:55,582.72
2026/05/12,22:31:56,582.72
2026/05/12,22:31:57,582.72
2026/05/12,22:31:58,582.72
2026/05/12,22:31:59,582.68
2026/05/12,22:32:00,582.72
2026/05/12,22:32:01,582.72
2026/05/12,22:32:02,582.7
2026/05/12,22:32:03,582.72
2026/05/12,22:32:04,582.76
2026/05/12,22:32:05,582.72
2026/05/12,22:32:06,582.72
2026/05/12,22:32:07,582.72
2026/05/12,22:32:08,582.7
2026/05/12,22:32:09,582.7
2026/05/12,22:32:10,582.68
2026/05/12,22:32:11,582.68
2026/05/12,22:32:12,582.76
2026/05/12,22:32:13,582.76
2026/05/12,22:32:14,582.76
2026/05/12,22:32:15,582.76
2026/05/12,22:32:16,582.7
2026/05/12,22:32:17,582.72
2026/05/12,22:32:18,582.7
2026/05/12,22:32:19,582.72
2026/05/12,22:32:20,582.72
2026/05/12,22:32:21,582.76
2026/05/12,22:32:22,582.72
2026/05/12,22:32:23,582.72
2026/05/12,22:32:24,582.72
2026/05/12,22:32:25,582.72
2026/05/12,22:32:26,582.72
2026/05/12,22:32:27,582.72
2026/05/12,22:32:28,582.7
2026/05/12,22:32:29,582.72
2026/05/12,22:32:30,582.72
2026/05/12,22:32:31,582.7
2026/05/12,22:32:32,582.78
2026/05/12,22:32:33,582.76
2026/05/12,22:32:34,582.72
2026/05/12,22:32:35,582.68
2026/05/12,22:32:36,582.7
2026/05/12,22:32:37,582.7
2026/05/12,22:32:38,582.7
2026/05/12,22:32:39,582.68
2026/05/12,22:32:40,582.72
2026/05/12,22:32:41,582.66
2026/05/12,22:32:42,582.7
2026/05/12,22:32:43,582.68
2026/05/12,22:32:44,582.72
2026/05/12,22:32:45,582.72
2026/05/12,22:32:46,582.76
2026/05/12,22:32:47,582.78
2026/05/12,22:32:48,582.72
2026/05/12,22:32:49,582.72
2026/05/12,22:32:50,582.72
2026/05/12,22:32:51,582.72
2026/05/12,22:32:52,582.76
2026/05/12,22:32:53,582.72
2026/05/12,22:32:54,582.76
2026/05/12,22:32:55,582.72
2026/05/12,22:32:56,582.7
2026/05/12,22:32:57,582.8
2026/05/12,22:32:58,582.76
2026/05/12,22:32:59,582.72
2026/05/12,22:33:00,582.72
2026/05/12,22:33:01,582.72
2026/05/12,22:33:02,582.72
2026/05/12,22:33:03,582.68
2026/05/12,22:33:04,582.72
2026/05/12,22:33:05,582.7
2026/05/12,22:33:06,582.7
2026/05/12,22:33:07,582.72
2026/05/12,22:33:08,582.72
2026/05/12,22:33:09,582.72
2026/05/12,22:33:10,582.7
2026/05/12,22:33:11,582.72
2026/05/12,22:33:12,582.72
2026/05/12,22:33:13,582.7
2026/05/12,22:33:14,582.7
2026/05/12,22:33:15,582.7
2026/05/12,22:33:16,582.68
2026/05/12,22:33:17,582.68
2026/05/12,22:33:18,582.68
2026/05/12,22:33:19,582.72
2026/05/12,22:33:20,582.72
2026/05/12,22:33:21,582.72
2026/05/12,22:33:22,582.72
2026/05/12,22:33:23,582.7
2026/05/12,22:33:24,582.7
2026/05/12,22:33:25,582.72
2026/05/12,22:33:26,582.72
2026/05/12,22:33:27,582.72
2026/05/12,22:33:28,582.72
2026/05/12,22:33:29,582.68
2026/05/12,22:33:30,582.72
2026/05/12,22:33:31,582.78
2026/05/12,22:33:32,582.76
2026/05/12,22:33:33,582.68
2026/05/12,22:33:34,582.72
2026/05/12,22:33:35,582.72
2026/05/12,22:33:36,582.7
2026/05/12,22:33:37,582.72
2026/05/12,22:33:38,582.76
2026/05/12,22:33:39,582.72
2026/05/12,22:33:40,582.68
2026/05/12,22:33:41,582.72
2026/05/12,22:33:42,582.68
2026/05/12,22:33:43,582.72
2026/05/12,22:33:44,582.7
2026/05/12,22:33:45,582.66
2026/05/12,22:33:46,582.72
2026/05/12,22:33:47,582.72
2026/05/12,22:33:48,582.7
2026/05/12,22:33:49,582.7
2026/05/12,22:33:50,582.68
2026/05/12,22:33:51,582.76
2026/05/12,22:33:52,582.7
2026/05/12,22:33:53,582.72
2026/05/12,22:33:54,582.72
2026/05/12,22:33:55,582.7
2026/05/12,22:33:56,582.72
2026/05/12,22:33:57,582.68
2026/05/12,22:33:58,582.7
2026/05/12,22:33:59,582.7
2026/05/12,22:34:00,582.72
2026/05/12,22:34:01,582.7
2026/05/12,22:34:02,582.72
2026/05/12,22:34:03,582.72
2026/05/12,22:34:04,582.7
2026/05/12,22:34:05,582.7
2026/05/12,22:34:06,582.78
2026/05/12,22:34:07,582.72
2026/05/12,22:34:08,582.72
2026/05/12,22:34:09,582.72
2026/05/12,22:34:10,582.72
2026/05/12,22:34:11,582.72
2026/05/12,22:34:12,582.7
2026/05/12,22:34:13,582.76
2026/05/12,22:34:14,582.7
2026/05/12,22:34:15,582.72
2026/05/12,22:34:16,582.7
2026/05/12,22:34:17,582.76
2026/05/12,22:34:18,582.7
2026/05/12,22:34:19,582.72
2026/05/12,22:34:20,582.7
2026/05/12,22:34:21,582.7
2026/05/12,22:34:22,582.7
2026/05/12,22:34:23,582.72
2026/05/12,22:34:24,582.7
2026/05/12,22:34:25,582.72
2026/05/12,22:34:26,582.78
2026/05/12,22:34:27,582.76
2026/05/12,22:34:28,582.66
2026/05/12,22:34:29,582.76
2026/05/12,22:34:30,582.68
2026/05/12,22:34:31,582.68
2026/05/12,22:34:32,582.66
2026/05/12,22:34:33,582.72
2026/05/12,22:34:34,582.72
2026/05/12,22:34:35,582.7
2026/05/12,22:34:36,582.72
2026/05/12,22:34:37,582.7
2026/05/12,22:34:38,582.72
2026/05/12,22:34:39,582.7
2026/05/12,22:34:40,582.7
2026/05/12,22:34:41,582.78
2026/05/12,22:34:42,582.76
2026/05/12,22:34:43,582.72
2026/05/12,22:34:44,582.72
2026/05/12,22:34:45,582.7
2026/05/12,22:34:46,582.72
2026/05/12,22:34:47,582.7
2026/05/12,22:34:48,582.76
2026/05/12,22:34:49,582.76
2026/05/12,22:34:50,582.72
2026/05/12,22:34:51,582.7
2026/05/12,22:34:52,582.72
2026/05/12,22:34:53,582.68
2026/05/12,22:34:54,582.68
2026/05/12,22:34:55,582.68
2026/05/12,22:34:56,582.72
2026/05/12,22:34:57,582.68
2026/05/12,22:34:58,580.83
2026/05/12,22:34:59,582.72
2026/05/12,22:35:00,582.72
2026/05/12,22:35:01,575.76
2026/05/12,22:35:02,573.43
2026/05/12,22:35:03,572.28
2026/05/12,22:35:04,569.83
2026/05/12,22:35:05,570.65
2026/05/12,22:35:06,576.82
2026/05/12,22:35:07,580.08
2026/05/12,22:35:08,582.72
2026/05/12,22:35:09,582.66
2026/05/12,22:35:10,582.7
2026/05/12,22:35:11,582.72
2026/05/12,22:35:12,578.41
2026/05/12,22:35:13,574.61
2026/05/12,22:35:14,572.38
2026/05/12,22:35:15,571.72
2026/05/12,22:35:16,581.39
2026/05/12,22:35:17,582.7
2026/05/12,22:35:18,582.7
2026/05/12,22:35:19,582.72
2026/05/12,22:35:20,582.72
2026/05/12,22:35:21,582.68
2026/05/12,22:35:22,582.72
2026/05/12,22:35:23,582.66
2026/05/12,22:35:24,582.72
2026/05/12,22:35:25,582.76
2026/05/12,22:35:26,582.72
2026/05/12,22:35:27,582.76
2026/05/12,22:35:28,582.13
2026/05/12,22:35:29,580.28
2026/05/12,22:35:30,582.68
2026/05/12,22:35:31,582.72
2026/05/12,22:35:32,582.76
2026/05/12,22:35:33,582.66
2026/05/12,22:35:34,582.7
2026/05/12,22:35:35,581.27
2026/05/12,22:35:36,576.6
2026/05/12,22:35:37,575.3
2026/05/12,22:35:38,572.98
2026/05/12,22:35:39,565.72
2026/05/12,22:35:40,559.31
2026/05/12,22:35:41,563.61
2026/05/12,22:35:42,564.98
2026/05/12,22:35:43,562
2026/05/12,22:35:44,566.71
2026/05/12,22:35:45,568.28
2026/05/12,22:35:46,574.03
2026/05/12,22:35:47,569.18
2026/05/12,22:35:48,559.13
2026/05/12,22:35:49,562.57
2026/05/12,22:35:50,563.77
2026/05/12,22:35:51,560.74
2026/05/12,22:35:52,555.81
2026/05/12,22:35:53,555.27
2026/05/12,22:35:54,557.32
2026/05/12,22:35:55,559.15
2026/05/12,22:35:56,558.99
2026/05/12,22:35:57,554.34
2026/05/12,22:35:58,560.5
2026/05/12,22:35:59,564.82
2026/05/12,22:36:00,561.78
2026/05/12,22:36:01,561.22
2026/05/12,22:36:02,552.75
2026/05/12,22:36:03,553.86
2026/05/12,22:36:04,553.64
2026/05/12,22:36:05,557.36
2026/05/12,22:36:06,558.41
2026/05/12,22:36:07,563.63
2026/05/12,22:36:08,562.59
2026/05/12,22:36:09,560.54
2026/05/12,22:36:10,567.98
2026/05/12,22:36:11,563.51
2026/05/12,22:36:12,562.93
2026/05/12,22:36:13,563.51
2026/05/12,22:36:14,567.21
2026/05/12,22:36:15,571.07
2026/05/12,22:36:16,575.36
2026/05/12,22:36:17,573.22
2026/05/12,22:36:18,578.59
2026/05/12,22:36:19,577.93
2026/05/12,22:36:20,574.07
2026/05/12,22:36:21,576.6
2026/05/12,22:36:22,564.2
2026/05/12,22:36:23,567.07
2026/05/12,22:36:24,563.09
2026/05/12,22:36:25,562.29
2026/05/12,22:36:26,566.35
2026/05/12,22:36:27,561.38
2026/05/12,22:36:28,562.79
2026/05/12,22:36:29,561.28
2026/05/12,22:36:30,556.15
2026/05/12,22:36:31,556.92
2026/05/12,22:36:32,557.96
2026/05/12,22:36:33,557.02
2026/05/12,22:36:34,556.84
2026/05/12,22:36:35,552.19
2026/05/12,22:36:36,558.63
2026/05/12,22:36:37,553.34
2026/05/12,22:36:38,549.38
2026/05/12,22:36:39,553.54
2026/05/12,22:36:40,554.14
2026/05/12,22:36:41,560.44
2026/05/12,22:36:42,563.71
2026/05/12,22:36:43,563.39
2026/05/12,22:36:44,561.8
2026/05/12,22:36:45,556.72
2026/05/12,22:36:46,558.53
2026/05/12,22:36:47,554.91
2026/05/12,22:36:48,548.99
2026/05/12,22:36:49,550.76
2026/05/12,22:36:50,548.21
2026/05/12,22:36:51,546.92
2026/05/12,22:36:52,548.51
2026/05/12,22:36:53,555.87
2026/05/12,22:36:54,552.53
2026/05/12,22:36:55,555.65
2026/05/12,22:36:56,551.33
2026/05/12,22:36:57,551.77
2026/05/12,22:36:58,554.18
2026/05/12,22:36:59,557.16
2026/05/12,22:37:00,558.83
2026/05/12,22:37:01,551.93
2026/05/12,22:37:02,552.98
2026/05/12,22:37:03,552.37
2026/05/12,22:37:04,548.37
2026/05/12,22:37:05,535.86
2026/05/12,22:37:06,539.66
2026/05/12,22:37:07,542.54
2026/05/12,22:37:08,538.06
2026/05/12,22:37:09,534.52
2026/05/12,22:37:10,536.83
2026/05/12,22:37:11,543.87
2026/05/12,22:37:12,541.7
2026/05/12,22:37:13,535.38
2026/05/12,22:37:14,543.69
2026/05/12,22:37:15,548.97
2026/05/12,22:37:16,556.03
2026/05/12,22:37:17,558.91
2026/05/12,22:37:18,558.34
2026/05/12,22:37:19,558.91
2026/05/12,22:37:20,558.59
2026/05/12,22:37:21,551.55
2026/05/12,22:37:22,548.39
2026/05/12,22:37:23,536.25
2026/05/12,22:37:24,535.42
2026/05/12,22:37:25,537.17
2026/05/12,22:37:26,532.89
2026/05/12,22:37:27,534.05
2026/05/12,22:37:28,533.63
2026/05/12,22:37:29,539.46
2026/05/12,22:37:30,544.73
2026/05/12,22:37:31,540.99
2026/05/12,22:37:32,541.01
2026/05/12,22:37:33,543.48
2026/05/12,22:37:34,547.77
2026/05/12,22:37:35,540.85
2026/05/12,22:37:36,534.94
2026/05/12,22:37:37,535.46
2026/05/12,22:37:38,537.27
2026/05/12,22:37:39,531.34
2026/05/12,22:37:40,531.94
2026/05/12,22:37:41,534.66
2026/05/12,22:37:42,536.04
2026/05/12,22:37:43,543.49
2026/05/12,22:37:44,539.91
2026/05/12,22:37:45,539.91
2026/05/12,22:37:46,533.29
2026/05/12,22:37:47,530.17
2026/05/12,22:37:48,526.19
2026/05/12,22:37:49,526.8
2026/05/12,22:37:50,524.88
2026/05/12,22:37:51,533.07
2026/05/12,22:37:52,536.07
2026/05/12,22:37:53,542.78
2026/05/12,22:37:54,545.52
2026/05/12,22:37:55,544.33
2026/05/12,22:37:56,541.01
2026/05/12,22:37:57,536.55
2026/05/12,22:37:58,539.24
2026/05/12,22:37:59,536.17
2026/05/12,22:38:00,537.53
2026/05/12,22:38:01,539.64
2026/05/12,22:38:02,543.32
2026/05/12,22:38:03,541.8
2026/05/12,22:38:04,538.54
2026/05/12,22:38:05,547
2026/05/12,22:38:06,549.5
2026/05/12,22:38:07,544.67
2026/05/12,22:38:08,540.93
2026/05/12,22:38:09,536.31
2026/05/12,22:38:10,534.56
2026/05/12,22:38:11,525.03
2026/05/12,22:38:12,522.35
2026/05/12,22:38:13,512.64
2026/05/12,22:38:14,513.97
2026/05/12,22:38:15,518.31
2026/05/12,22:38:16,521.79
2026/05/12,22:38:17,527.6
2026/05/12,22:38:18,524.8
2026/05/12,22:38:19,523.05
2026/05/12,22:38:20,526.11
2026/05/12,22:38:21,524.12
2026/05/12,22:38:22,523.68
2026/05/12,22:38:23,525.73
2026/05/12,22:38:24,530.15
2026/05/12,22:38:25,537.51
2026/05/12,22:38:26,543.22
2026/05/12,22:38:27,542.84
2026/05/12,22:38:28,538.3
2026/05/12,22:38:29,526.9
2026/05/12,22:38:30,525.49
2026/05/12,22:38:31,520.3
2026/05/12,22:38:32,517.32
2026/05/12,22:38:33,514.25
2026/05/12,22:38:34,520.6
2026/05/12,22:38:35,531.68
2026/05/12,22:38:36,529.09
2026/05/12,22:38:37,539.36
2026/05/12,22:38:38,544.81
2026/05/12,22:38:39,541.9
2026/05/12,22:38:40,536.07
2026/05/12,22:38:41,527.66
2026/05/12,22:38:42,529.17
2026/05/12,22:38:43,528.06
2026/05/12,22:38:44,524.3
2026/05/12,22:38:45,525.91
2026/05/12,22:38:46,525.49
2026/05/12,22:38:47,529.91
2026/05/12,22:38:48,527.98
2026/05/12,22:38:49,526.96
2026/05/12,22:38:50,529.25
2026/05/12,22:38:51,531.14
2026/05/12,22:38:52,521.41
2026/05/12,22:38:53,518.77
2026/05/12,22:38:54,519.52
2026/05/12,22:38:55,515.47
2026/05/12,22:38:56,516.04
2026/05/12,22:38:57,517.71
2026/05/12,22:38:58,520.1
2026/05/12,22:38:59,523.1
2026/05/12,22:39:00,522.39
2026/05/12,22:39:01,521.81
2026/05/12,22:39:02,517.42
2026/05/12,22:39:03,515.27
2026/05/12,22:39:04,516.84
2026/05/12,22:39:05,517.55
2026/05/12,22:39:06,519.64
2026/05/12,22:39:07,523.12
2026/05/12,22:39:08,522.43
2026/05/12,22:39:09,522.35
2026/05/12,22:39:10,519.64
2026/05/12,22:39:11,514.37
2026/05/12,22:39:12,510.79
2026/05/12,22:39:13,506.32
2026/05/12,22:39:14,514.43
2026/05/12,22:39:15,515.78
2026/05/12,22:39:16,515.94
2026/05/12,22:39:17,517.53
2026/05/12,22:39:18,521.2
2026/05/12,22:39:19,523.01
2026/05/12,22:39:20,525.39
2026/05/12,22:39:21,526.09
2026/05/12,22:39:22,526.57
2026/05/12,22:39:23,526.61
2026/05/12,22:39:24,533.69
2026/05/12,22:39:25,526.53
2026/05/12,22:39:26,524.68
2026/05/12,22:39:27,524.28
2026/05/12,22:39:28,521.41
2026/05/12,22:39:29,523.84
2026/05/12,22:39:30,517.61
2026/05/12,22:39:31,515.78
2026/05/12,22:39:32,515.45
2026/05/12,22:39:33,517.12
2026/05/12,22:39:34,514.23
2026/05/12,22:39:35,507.71
2026/05/12,22:39:36,509.06
2026/05/12,22:39:37,514.17
2026/05/12,22:39:38,511.49
2026/05/12,22:39:39,507.21
2026/05/12,22:39:40,507.91
2026/05/12,22:39:41,515.25
2026/05/12,22:39:42,515.13
2026/05/12,22:39:43,513.74
2026/05/12,22:39:44,510.27
2026/05/12,22:39:45,511.17
2026/05/12,22:39:46,520.02
2026/05/12,22:39:47,511.21
2026/05/12,22:39:48,512.8
2026/05/12,22:39:49,518.47
2026/05/12,22:39:50,521.21
2026/05/12,22:39:51,517.44
2026/05/12,22:39:52,519.72
2026/05/12,22:39:53,516.64
2026/05/12,22:39:54,515.96
2026/05/12,22:39:55,516.72
2026/05/12,22:39:56,517.83
2026/05/12,22:39:57,520.56
2026/05/12,22:39:58,521.55
2026/05/12,22:39:59,528.52
2026/05/12,22:40:00,526.82
2026/05/12,22:40:01,520.66
2026/05/12,22:40:02,518.41
2026/05/12,22:40:03,517.55
2026/05/12,22:40:04,512.2
2026/05/12,22:40:05,509.42
2026/05/12,22:40:06,508.9
2026/05/12,22:40:07,511.59
2026/05/12,22:40:08,512.2
2026/05/12,22:40:09,503.15
2026/05/12,22:40:10,500.25
2026/05/12,22:40:11,499.85
2026/05/12,22:40:12,497.52
2026/05/12,22:40:13,504.94
2026/05/12,22:40:14,504.7
2026/05/12,22:40:15,505.8
2026/05/12,22:40:16,510.87
2026/05/12,22:40:17,516.24
2026/05/12,22:40:18,521.43
2026/05/12,22:40:19,510.85
2026/05/12,22:40:20,514.77
2026/05/12,22:40:21,515.45
2026/05/12,22:40:22,513.26
2026/05/12,22:40:23,507.03
2026/05/12,22:40:24,497.32
2026/05/12,22:40:25,504.84
2026/05/12,22:40:26,505.3
2026/05/12,22:40:27,499.67
2026/05/12,22:40:28,501.14
2026/05/12,22:40:29,502.4
2026/05/12,22:40:30,504.19
2026/05/12,22:40:31,503.31
2026/05/12,22:40:32,507.97
2026/05/12,22:40:33,512.3
2026/05/12,22:40:34,516.28
2026/05/12,22:40:35,514.63
2026/05/12,22:40:36,512.44
2026/05/12,22:40:37,508.72
2026/05/12,22:40:38,501.72
2026/05/12,22:40:39,492.71
2026/05/12,22:40:40,492.89
2026/05/12,22:40:41,491.47
2026/05/12,22:40:42,490.86
2026/05/12,22:40:43,491.61
2026/05/12,22:40:44,491.71
2026/05/12,22:40:45,498.18
2026/05/12,22:40:46,497.24
2026/05/12,22:40:47,496.03
2026/05/12,22:40:48,498.14
2026/05/12,22:40:49,496.23
2026/05/12,22:40:50,502.2
2026/05/12,22:40:51,501.14
2026/05/12,22:40:52,495.39
2026/05/12,22:40:53,496.67
2026/05/12,22:40:54,490.38
2026/05/12,22:40:55,494.38
2026/05/12,22:40:56,487.34
2026/05/12,22:40:57,482.15
2026/05/12,22:40:58,485.01
2026/05/12,22:40:59,486.6
2026/05/12,22:41:00,493.74
2026/05/12,22:41:01,496.75
2026/05/12,22:41:02,499.75
2026/05/12,22:41:03,504.48
2026/05/12,22:41:04,501.64
2026/05/12,22:41:05,494.96
2026/05/12,22:41:06,492.89
2026/05/12,22:41:07,489.09
2026/05/12,22:41:08,487.5
2026/05/12,22:41:09,489.62
2026/05/12,22:41:10,495.73
2026/05/12,22:41:11,501.3
2026/05/12,22:41:12,505.3
2026/05/12,22:41:13,505.38
2026/05/12,22:41:14,502.4
2026/05/12,22:41:15,501.5
2026/05/12,22:41:16,494.26
2026/05/12,22:41:17,493.07
2026/05/12,22:41:18,493.27
2026/05/12,22:41:19,492.71
2026/05/12,22:41:20,492.21
2026/05/12,22:41:21,494.4
2026/05/12,22:41:22,502.12
2026/05/12,22:41:23,503.25
2026/05/12,22:41:24,492.29
2026/05/12,22:41:25,489.62
2026/05/12,22:41:26,495.89
2026/05/12,22:41:27,498.48
2026/05/12,22:41:28,487.44
2026/05/12,22:41:29,480.41
2026/05/12,22:41:30,488.89
2026/05/12,22:41:31,488.51
2026/05/12,22:41:32,486.5
2026/05/12,22:41:33,478.96
2026/05/12,22:41:34,478.17
2026/05/12,22:41:35,479.68
2026/05/12,22:41:36,484.91
2026/05/12,22:41:37,477.59
2026/05/12,22:41:38,477.43
2026/05/12,22:41:39,481.35
2026/05/12,22:41:40,483.54
2026/05/12,22:41:41,490.86
2026/05/12,22:41:42,495.04
2026/05/12,22:41:43,495.19
2026/05/12,22:41:44,496.75
2026/05/12,22:41:45,494.54
2026/05/12,22:41:46,492.65
2026/05/12,22:41:47,488.33
2026/05/12,22:41:48,492.17
2026/05/12,22:41:49,493.84
2026/05/12,22:41:50,485.53
2026/05/12,22:41:51,484.69
2026/05/12,22:41:52,489.19
2026/05/12,22:41:53,490.32
2026/05/12,22:41:54,481.47
2026/05/12,22:41:55,477.77
2026/05/12,22:41:56,484.83
2026/05/12,22:41:57,484.71
2026/05/12,22:41:58,479.36
2026/05/12,22:41:59,475.78
2026/05/12,22:42:00,478.23
2026/05/12,22:42:01,480.02
2026/05/12,22:42:02,475.94
2026/05/12,22:42:03,479.52
2026/05/12,22:42:04,481.73
2026/05/12,22:42:05,481.25
2026/05/12,22:42:06,484.45
2026/05/12,22:42:07,487.34
2026/05/12,22:42:08,492.65
2026/05/12,22:42:09,493.05
2026/05/12,22:42:10,497.42
2026/05/12,22:42:11,495.89
2026/05/12,22:42:12,490.92
2026/05/12,22:42:13,487.93
2026/05/12,22:42:14,485.21
2026/05/12,22:42:15,482.56
2026/05/12,22:42:16,472.89
2026/05/12,22:42:17,476.38
2026/05/12,22:42:18,475.5
2026/05/12,22:42:19,473.69
2026/05/12,22:42:20,478.15
2026/05/12,22:42:21,479.44
2026/05/12,22:42:22,484.69
2026/05/12,22:42:23,490.26
2026/05/12,22:42:24,494.04
2026/05/12,22:42:25,489.07
2026/05/12,22:42:26,485.49
2026/05/12,22:42:27,487.32
2026/05/12,22:42:28,488.41
2026/05/12,22:42:29,490.38
2026/05/12,22:42:30,481.87
2026/05/12,22:42:31,488.53
2026/05/12,22:42:32,491.79
2026/05/12,22:42:33,492.39
2026/05/12,22:42:34,485.21
2026/05/12,22:42:35,483.94
2026/05/12,22:42:36,485.63
2026/05/12,22:42:37,490
2026/05/12,22:42:38,492.47
2026/05/12,22:42:39,487.72
2026/05/12,22:42:40,484.91
2026/05/12,22:42:41,483.34
2026/05/12,22:42:42,484.73
2026/05/12,22:42:43,482.94
2026/05/12,22:42:44,473.59
2026/05/12,22:42:45,474.15
2026/05/12,22:42:46,475.26
2026/05/12,22:42:47,467.82
2026/05/12,22:42:48,468.1
2026/05/12,22:42:49,464.46
2026/05/12,22:42:50,460.54
2026/05/12,22:42:51,458.17
2026/05/12,22:42:52,461.66
2026/05/12,22:42:53,467.54
2026/05/12,22:42:54,472.2
2026/05/12,22:42:55,471.03
2026/05/12,22:42:56,479.12
2026/05/12,22:42:57,480.53
2026/05/12,22:42:58,485.61
2026/05/12,22:42:59,482.8
2026/05/12,22:43:00,482.36
2026/05/12,22:43:01,484.93
2026/05/12,22:43:02,479.26
2026/05/12,22:43:03,487.68
2026/05/12,22:43:04,488.11
2026/05/12,22:43:05,484.33
2026/05/12,22:43:06,481.33
2026/05/12,22:43:07,478.74
2026/05/12,22:43:08,477.67
2026/05/12,22:43:09,473.01
2026/05/12,22:43:10,465.1
2026/05/12,22:43:11,468.8
2026/05/12,22:43:12,471.8
2026/05/12,22:43:13,472.58
2026/05/12,22:43:14,470.99
2026/05/12,22:43:15,473.27
2026/05/12,22:43:16,478.45
2026/05/12,22:43:17,471.38
2026/05/12,22:43:18,475.76
2026/05/12,22:43:19,474.51
2026/05/12,22:43:20,482.32
2026/05/12,22:43:21,484.35
2026/05/12,22:43:22,484.69
2026/05/12,22:43:23,488.41
2026/05/12,22:43:24,492.51
2026/05/12,22:43:25,488.63
2026/05/12,22:43:26,483.66
2026/05/12,22:43:27,478.82
2026/05/12,22:43:28,478.66
2026/05/12,22:43:29,468.2
2026/05/12,22:43:30,463.7
2026/05/12,22:43:31,465.42
2026/05/12,22:43:32,473.09
2026/05/12,22:43:33,477.89
2026/05/12,22:43:34,483.26
2026/05/12,22:43:35,487.1
2026/05/12,22:43:36,491.2
2026/05/12,22:43:37,493.96
2026/05/12,22:43:38,487.93
2026/05/12,22:43:39,487.42
2026/05/12,22:43:40,482.32
2026/05/12,22:43:41,481.07
2026/05/12,22:43:42,476.58
2026/05/12,22:43:43,474.57
2026/05/12,22:43:44,472.18
2026/05/12,22:43:45,468.74
2026/05/12,22:43:46,467.6
2026/05/12,22:43:47,467.6
2026/05/12,22:43:48,471.08
2026/05/12,22:43:49,468
2026/05/12,22:43:50,470.67
2026/05/12,22:43:51,473.17
2026/05/12,22:43:52,481.31
2026/05/12,22:43:53,483.04
2026/05/12,22:43:54,484.89
2026/05/12,22:43:55,485.69
2026/05/12,22:43:56,495.85
2026/05/12,22:43:57,494.98
2026/05/12,22:43:58,495.53
2026/05/12,22:43:59,495.85
2026/05/12,22:44:00,503.29
2026/05/12,22:44:01,500.63
2026/05/12,22:44:02,495.33
2026/05/12,22:44:03,491.16
2026/05/12,22:44:04,491.02
2026/05/12,22:44:05,495.1
2026/05/12,22:44:06,482.72
2026/05/12,22:44:07,486.04
2026/05/12,22:44:08,482.7
2026/05/12,22:44:09,484.39
2026/05/12,22:44:10,481.81
2026/05/12,22:44:11,473.89
2026/05/12,22:44:12,477.55
2026/05/12,22:44:13,474.35
2026/05/12,22:44:14,473.55
2026/05/12,22:44:15,468.6
2026/05/12,22:44:16,469.93
2026/05/12,22:44:17,471.42
2026/05/12,22:44:18,474.27
2026/05/12,22:44:19,477.19
2026/05/12,22:44:20,477.79
2026/05/12,22:44:21,473.61
2026/05/12,22:44:22,476.28
2026/05/12,22:44:23,477.35
2026/05/12,22:44:24,470.17
2026/05/12,22:44:25,472.68
2026/05/12,22:44:26,480.18
2026/05/12,22:44:27,485.81
2026/05/12,22:44:28,481.37
2026/05/12,22:44:29,483.04
2026/05/12,22:44:30,485.69
2026/05/12,22:44:31,477.87
2026/05/12,22:44:32,471.62
2026/05/12,22:44:33,470.13
2026/05/12,22:44:34,475.94
2026/05/12,22:44:35,474.86
2026/05/12,22:44:36,470.97
2026/05/12,22:44:37,471.88
2026/05/12,22:44:38,473.45
2026/05/12,22:44:39,472.86
2026/05/12,22:44:40,465.36
2026/05/12,22:44:41,467.82
2026/05/12,22:44:42,478.45
2026/05/12,22:44:43,477.57
2026/05/12,22:44:44,476.87
2026/05/12,22:44:45,483.3
2026/05/12,22:44:46,489.62
2026/05/12,22:44:47,490.02
2026/05/12,22:44:48,478.25
2026/05/12,22:44:49,474.75
2026/05/12,22:44:50,474.05
2026/05/12,22:44:51,476.48
2026/05/12,22:44:52,483.94
2026/05/12,22:44:53,480.71
2026/05/12,22:44:54,475.16
2026/05/12,22:44:55,483.12
2026/05/12,22:44:56,484.02
2026/05/12,22:44:57,477.19
2026/05/12,22:44:58,475.64
2026/05/12,22:44:59,464.92
2026/05/12,22:45:00,467.5
2026/05/12,22:45:01,465.51
2026/05/12,22:45:02,468
2026/05/12,22:45:03,473.37
2026/05/12,22:45:04,462.93
2026/05/12,22:45:05,466.55
2026/05/12,22:45:06,465.46
2026/05/12,22:45:07,471.38
2026/05/12,22:45:08,470.99
2026/05/12,22:45:09,468.4
2026/05/12,22:45:10,472.91
2026/05/12,22:45:11,472.97
2026/05/12,22:45:12,474.51
2026/05/12,22:45:13,475.16
2026/05/12,22:45:14,472.56
2026/05/12,22:45:15,461.26
2026/05/12,22:45:16,457.36
2026/05/12,22:45:17,461.85
2026/05/12,22:45:18,458.57
2026/05/12,22:45:19,459.15
2026/05/12,22:45:20,460.48
2026/05/12,22:45:21,455.79
2026/05/12,22:45:22,463.76
2026/05/12,22:45:23,458.69
2026/05/12,22:45:24,466.83
2026/05/12,22:45:25,469.33
2026/05/12,22:45:26,472.18
2026/05/12,22:45:27,475.4
2026/05/12,22:45:28,477.39
2026/05/12,22:45:29,481.31
2026/05/12,22:45:30,471.3
2026/05/12,22:45:31,463.41
2026/05/12,22:45:32,462.13
2026/05/12,22:45:33,460.84
2026/05/12,22:45:34,457.86
2026/05/12,22:45:35,459.47
2026/05/12,22:45:36,466.41
2026/05/12,22:45:37,469.73
2026/05/12,22:45:38,471.86
2026/05/12,22:45:39,469.39
2026/05/12,22:45:40,476.38
2026/05/12,22:45:41,481.27
2026/05/12,22:45:42,475.74
2026/05/12,22:45:43,471.22
2026/05/12,22:45:44,473.17
2026/05/12,22:45:45,468.4
2026/05/12,22:45:46,472.38
2026/05/12,22:45:47,468.62
2026/05/12,22:45:48,465.34
2026/05/12,22:45:49,471.92
2026/05/12,22:45:50,464.52
2026/05/12,22:45:51,474.59
2026/05/12,22:45:52,470.83
2026/05/12,22:45:53,464.64
2026/05/12,22:45:54,467.25
2026/05/12,22:45:55,468.4
2026/05/12,22:45:56,468.22
2026/05/12,22:45:57,465.26
2026/05/12,22:45:58,470.99
2026/05/12,22:45:59,466.41
2026/05/12,22:46:00,464.84
2026/05/12,22:46:01,454.59
2026/05/12,22:46:02,456.48
2026/05/12,22:46:03,456.78
2026/05/12,22:46:04,450.44
2026/05/12,22:46:05,457.36
2026/05/12,22:46:06,454.59
2026/05/12,22:46:07,458.55
2026/05/12,22:46:08,470.61
2026/05/12,22:46:09,470.61
2026/05/12,22:46:10,460.44
2026/05/12,22:46:11,460.44
2026/05/12,22:46:12,466.11
2026/05/12,22:46:13,467.92
2026/05/12,22:46:14,462.45
2026/05/12,22:46:15,458.67
2026/05/12,22:46:16,462.15
2026/05/12,22:46:17,467.11
2026/05/12,22:46:18,457.64
2026/05/12,22:46:19,454.12
2026/05/12,22:46:20,463.37
2026/05/12,22:46:21,462.93
2026/05/12,22:46:22,462.77
2026/05/12,22:46:23,451.59
2026/05/12,22:46:24,451.51
2026/05/12,22:46:25,458.67
2026/05/12,22:46:26,455.15
2026/05/12,22:46:27,448.35
2026/05/12,22:46:28,448.15
2026/05/12,22:46:29,458.75
2026/05/12,22:46:30,460.72
2026/05/12,22:46:31,460.08
2026/05/12,22:46:32,455.11
2026/05/12,22:46:33,460.02
2026/05/12,22:46:34,453.82
2026/05/12,22:46:35,447.29
2026/05/12,22:46:36,454.3
2026/05/12,22:46:37,447.73
2026/05/12,22:46:38,447.55
2026/05/12,22:46:39,452.58
2026/05/12,22:46:40,452.92
2026/05/12,22:46:41,455.45
2026/05/12,22:46:42,447.91
2026/05/12,22:46:43,452.39
2026/05/12,22:46:44,456.15
2026/05/12,22:46:45,457.34
2026/05/12,22:46:46,463.25
2026/05/12,22:46:47,458.29
2026/05/12,22:46:48,464.76
2026/05/12,22:46:49,466.73
2026/05/12,22:46:50,457.18
2026/05/12,22:46:51,459.29
2026/05/12,22:46:52,458.37
2026/05/12,22:46:53,459.87
2026/05/12,22:46:54,451.03
2026/05/12,22:46:55,455.81
2026/05/12,22:46:56,460.48
2026/05/12,22:46:57,451.73
2026/05/12,22:46:58,446.8
2026/05/12,22:46:59,448.82
2026/05/12,22:47:00,459.63
2026/05/12,22:47:01,456.09
2026/05/12,22:47:02,452.19
2026/05/12,22:47:03,451.23
2026/05/12,22:47:04,451.97
2026/05/12,22:47:05,451.89
2026/05/12,22:47:06,448.35
2026/05/12,22:47:07,455.09
2026/05/12,22:47:08,457.8
2026/05/12,22:47:09,461.68
2026/05/12,22:47:10,460.76
2026/05/12,22:47:11,457.44
2026/05/12,22:47:12,460.96
2026/05/12,22:47:13,452.46
2026/05/12,22:47:14,449.84
2026/05/12,22:47:15,442.46
2026/05/12,22:47:16,440.17
2026/05/12,22:47:17,447.69
2026/05/12,22:47:18,444.67
2026/05/12,22:47:19,453.02
2026/05/12,22:47:20,464.14
2026/05/12,22:47:21,467.62
2026/05/12,22:47:22,470.63
2026/05/12,22:47:23,466.71
2026/05/12,22:47:24,464.3
2026/05/12,22:47:25,465.14
2026/05/12,22:47:26,460.98
2026/05/12,22:47:27,458.29
2026/05/12,22:47:28,446.74
2026/05/12,22:47:29,451.73
2026/05/12,22:47:30,454.95
2026/05/12,22:47:31,453.28
2026/05/12,22:47:32,450.52
2026/05/12,22:47:33,448.71
2026/05/12,22:47:34,454.71
2026/05/12,22:47:35,453.4
2026/05/12,22:47:36,450.73
2026/05/12,22:47:37,446.52
2026/05/12,22:47:38,444.67
2026/05/12,22:47:39,450.04
2026/05/12,22:47:40,455.17
2026/05/12,22:47:41,457.76
2026/05/12,22:47:42,456.18
2026/05/12,22:47:43,462.91
2026/05/12,22:47:44,460.66
2026/05/12,22:47:45,453.72
2026/05/12,22:47:46,444.75
2026/05/12,22:47:47,440.95
2026/05/12,22:47:48,441.23
2026/05/12,22:47:49,443.17
2026/05/12,22:47:50,438.26
2026/05/12,22:47:51,443.41
2026/05/12,22:47:52,446.99
2026/05/12,22:47:53,450.99
2026/05/12,22:47:54,447.45
2026/05/12,22:47:55,440.75
2026/05/12,22:47:56,444.93
2026/05/12,22:47:57,445.4
2026/05/12,22:47:58,438.48
2026/05/12,22:47:59,436.01
2026/05/12,22:48:00,430.78
2026/05/12,22:48:01,437.88
2026/05/12,22:48:02,436.39
2026/05/12,22:48:03,430.05
2026/05/12,22:48:04,433.77
2026/05/12,22:48:05,434.46
2026/05/12,22:48:06,434.32
2026/05/12,22:48:07,428.31
2026/05/12,22:48:08,428.04
2026/05/12,22:48:09,431.6
2026/05/12,22:48:10,422.63
2026/05/12,22:48:11,423.94
2026/05/12,22:48:12,432.69
2026/05/12,22:48:13,434.88
2026/05/12,22:48:14,436.47
2026/05/12,22:48:15,434.96
2026/05/12,22:48:16,441.42
2026/05/12,22:48:17,442.64
2026/05/12,22:48:18,438.86
2026/05/12,22:48:19,436.75
2026/05/12,22:48:20,442.36
2026/05/12,22:48:21,437.8
2026/05/12,22:48:22,435.56
2026/05/12,22:48:23,436.41
2026/05/12,22:48:24,433.51
2026/05/12,22:48:25,431.64
2026/05/12,22:48:26,437.37
2026/05/12,22:48:27,426.37
2026/05/12,22:48:28,425.43
2026/05/12,22:48:29,420
2026/05/12,22:48:30,422.98
2026/05/12,22:48:31,425.77
2026/05/12,22:48:32,416.56
2026/05/12,22:48:33,422.33
2026/05/12,22:48:34,419.56
2026/05/12,22:48:35,416.72
2026/05/12,22:48:36,420.36
2026/05/12,22:48:37,427.52
2026/05/12,22:48:38,426.35
2026/05/12,22:48:39,425.45
2026/05/12,22:48:40,430.9
2026/05/12,22:48:41,438.26
2026/05/12,22:48:42,436.01
2026/05/12,22:48:43,428.91
2026/05/12,22:48:44,427.34
2026/05/12,22:48:45,432.11
2026/05/12,22:48:46,434.38
2026/05/12,22:48:47,430.9
2026/05/12,22:48:48,428.43
2026/05/12,22:48:49,430.01
2026/05/12,22:48:50,426.96
2026/05/12,22:48:51,429.15
2026/05/12,22:48:52,426.23
2026/05/12,22:48:53,425.21
2026/05/12,22:48:54,428.39
2026/05/12,22:48:55,428.06
2026/05/12,22:48:56,435.52
2026/05/12,22:48:57,430.5
2026/05/12,22:48:58,429.63
2026/05/12,22:48:59,432.19
2026/05/12,22:49:00,431.28
2026/05/12,22:49:01,430.58
2026/05/12,22:49:02,421.73
2026/05/12,22:49:03,420.14
2026/05/12,22:49:04,419.7
2026/05/12,22:49:05,413.32
2026/05/12,22:49:06,412.8
2026/05/12,22:49:07,407.41
2026/05/12,22:49:08,406.63
2026/05/12,22:49:09,406.67
2026/05/12,22:49:10,408.1
2026/05/12,22:49:11,409.83
2026/05/12,22:49:12,418.25
2026/05/12,22:49:13,419.8
2026/05/12,22:49:14,415.86
2026/05/12,22:49:15,418.81
2026/05/12,22:49:16,416.76
2026/05/12,22:49:17,422.07
2026/05/12,22:49:18,414.83
2026/05/12,22:49:19,416.96
2026/05/12,22:49:20,426.92
2026/05/12,22:49:21,424.97
2026/05/12,22:49:22,424.46
2026/05/12,22:49:23,418.09
2026/05/12,22:49:24,418.19
2026/05/12,22:49:25,414.59
2026/05/12,22:49:26,411.15
2026/05/12,22:49:27,409.66
2026/05/12,22:49:28,404.26
2026/05/12,22:49:29,408.66
2026/05/12,22:49:30,401.08
2026/05/12,22:49:31,399.45
2026/05/12,22:49:32,399.35
2026/05/12,22:49:33,406.31
2026/05/12,22:49:34,406.07
2026/05/12,22:49:35,402.43
2026/05/12,22:49:36,403.87
2026/05/12,22:49:37,402.93
2026/05/12,22:49:38,399.61
2026/05/12,22:49:39,399.85
2026/05/12,22:49:40,397.9
2026/05/12,22:49:41,399.25
2026/05/12,22:49:42,400.96
2026/05/12,22:49:43,403.43
2026/05/12,22:49:44,404.68
2026/05/12,22:49:45,401.3
2026/05/12,22:49:46,399.41
2026/05/12,22:49:47,404.58
2026/05/12,22:49:48,408.24
2026/05/12,22:49:49,402.59
2026/05/12,22:49:50,405.88
2026/05/12,22:49:51,409.32
2026/05/12,22:49:52,409.91
2026/05/12,22:49:53,405.58
2026/05/12,22:49:54,407.65
2026/05/12,22:49:55,403.69
2026/05/12,22:49:56,396.19
2026/05/12,22:49:57,394.24
2026/05/12,22:49:58,396.29
2026/05/12,22:49:59,399.55
2026/05/12,22:50:00,397.62
2026/05/12,22:50:01,398.22
2026/05/12,22:50:02,405.34
2026/05/12,22:50:03,399.11
2026/05/12,22:50:04,391.79
2026/05/12,22:50:05,391.41
2026/05/12,22:50:06,390.94
2026/05/12,22:50:07,398
2026/05/12,22:50:08,399.49
2026/05/12,22:50:09,397.76
2026/05/12,22:50:10,408.54
2026/05/12,22:50:11,405.78
2026/05/12,22:50:12,405.82
2026/05/12,22:50:13,400.09
2026/05/12,22:50:14,397.12
2026/05/12,22:50:15,394.93
2026/05/12,22:50:16,385.07
2026/05/12,22:50:17,382.2
2026/05/12,22:50:18,392.21
2026/05/12,22:50:19,389.9
2026/05/12,22:50:20,386.78
2026/05/12,22:50:21,386.76
2026/05/12,22:50:22,385.27
2026/05/12,22:50:23,388.67
2026/05/12,22:50:24,385.29
2026/05/12,22:50:25,384.93
2026/05/12,22:50:26,384.25
2026/05/12,22:50:27,389.54
2026/05/12,22:50:28,391.41
2026/05/12,22:50:29,393.52
2026/05/12,22:50:30,400.15
2026/05/12,22:50:31,402.18
2026/05/12,22:50:32,403.75
2026/05/12,22:50:33,404.13
2026/05/12,22:50:34,402.85
2026/05/12,22:50:35,395.43
2026/05/12,22:50:36,395.29
2026/05/12,22:50:37,386.14
2026/05/12,22:50:38,389.66
2026/05/12,22:50:39,385.78
2026/05/12,22:50:40,389.66
2026/05/12,22:50:41,386.48
2026/05/12,22:50:42,381.84
2026/05/12,22:50:43,385.98
2026/05/12,22:50:44,382.58
2026/05/12,22:50:45,378.92
2026/05/12,22:50:46,382.06
2026/05/12,22:50:47,383
2026/05/12,22:50:48,384.53
2026/05/12,22:50:49,382.16
2026/05/12,22:50:50,391.06
2026/05/12,22:50:51,394.54
2026/05/12,22:50:52,394.54
2026/05/12,22:50:53,392.39
2026/05/12,22:50:54,388.73
2026/05/12,22:50:55,390.8
2026/05/12,22:50:56,381.81
2026/05/12,22:50:57,381.94
2026/05/12,22:50:58,385.45
2026/05/12,22:50:59,385.05
2026/05/12,22:51:00,391.12
2026/05/12,22:51:01,389.03
2026/05/12,22:51:02,396.13
2026/05/12,22:51:03,392.21
2026/05/12,22:51:04,387.81
2026/05/12,22:51:05,381.25
2026/05/12,22:51:06,382.66
2026/05/12,22:51:07,381.75
2026/05/12,22:51:08,382.36
2026/05/12,22:51:09,375.82
2026/05/12,22:51:10,372.54
2026/05/12,22:51:11,376.08
2026/05/12,22:51:12,376.33
2026/05/12,22:51:13,374.5
2026/05/12,22:51:14,373.85
2026/05/12,22:51:15,379.4
2026/05/12,22:51:16,386.28
2026/05/12,22:51:17,385.62
2026/05/12,22:51:18,385.64
2026/05/12,22:51:19,388.85
2026/05/12,22:51:20,391.25
2026/05/12,22:51:21,391.73
2026/05/12,22:51:22,390.44
2026/05/12,22:51:23,390.42
2026/05/12,22:51:24,381.9
2026/05/12,22:51:25,382.08
2026/05/12,22:51:26,376.51
2026/05/12,22:51:27,380.77
2026/05/12,22:51:28,376.69
2026/05/12,22:51:29,371.76
2026/05/12,22:51:30,372.54
2026/05/12,22:51:31,369.75
2026/05/12,22:51:32,370.57
2026/05/12,22:51:33,369.91
2026/05/12,22:51:34,367.44
2026/05/12,22:51:35,373.59
2026/05/12,22:51:36,373.01
2026/05/12,22:51:37,375.52
2026/05/12,22:51:38,381.39
2026/05/12,22:51:39,377.89
2026/05/12,22:51:40,381.11
2026/05/12,22:51:41,374.6
2026/05/12,22:51:42,376.41
2026/05/12,22:51:43,378.36
2026/05/12,22:51:44,377.77
2026/05/12,22:51:45,380.39
2026/05/12,22:51:46,376.04
2026/05/12,22:51:47,378.3
2026/05/12,22:51:48,376.37
2026/05/12,22:51:49,375.72
2026/05/12,22:51:50,377.53
2026/05/12,22:51:51,373.65
2026/05/12,22:51:52,379.28
2026/05/12,22:51:53,374.19
2026/05/12,22:51:54,375.28
2026/05/12,22:51:55,369.63
2026/05/12,22:51:56,368.91
2026/05/12,22:51:57,368.22
2026/05/12,22:51:58,362.19
2026/05/12,22:51:59,365.63
2026/05/12,22:52:00,366.63
2026/05/12,22:52:01,366.39
2026/05/12,22:52:02,373.73
2026/05/12,22:52:03,374.9
2026/05/12,22:52:04,375.18
2026/05/12,22:52:05,369.91
2026/05/12,22:52:06,376.71
2026/05/12,22:52:07,375
2026/05/12,22:52:08,372.71
2026/05/12,22:52:09,372.16
2026/05/12,22:52:10,371.66
2026/05/12,22:52:11,373.31
2026/05/12,22:52:12,368.34
2026/05/12,22:52:13,366.13
2026/05/12,22:52:14,364.4
2026/05/12,22:52:15,365.55
2026/05/12,22:52:16,368.42
2026/05/12,22:52:17,363.78
2026/05/12,22:52:18,365.39
2026/05/12,22:52:19,367.58
2026/05/12,22:52:20,367.96
2026/05/12,22:52:21,372.02
2026/05/12,22:52:22,374.94
2026/05/12,22:52:23,383.99
2026/05/12,22:52:24,379.72
2026/05/12,22:52:25,378.7
2026/05/12,22:52:26,377.07
2026/05/12,22:52:27,375.38
2026/05/12,22:52:28,369.43
2026/05/12,22:52:29,369.25
2026/05/12,22:52:30,370.05
2026/05/12,22:52:31,369.55
2026/05/12,22:52:32,369.53
2026/05/12,22:52:33,371.24
2026/05/12,22:52:34,371.6
2026/05/12,22:52:35,362.05
2026/05/12,22:52:36,362.45
2026/05/12,22:52:37,363.64
2026/05/12,22:52:38,365.13
2026/05/12,22:52:39,357.44
2026/05/12,22:52:40,362.01
2026/05/12,22:52:41,363.86
2026/05/12,22:52:42,365.87
2026/05/12,22:52:43,363.44
2026/05/12,22:52:44,363.48
2026/05/12,22:52:45,365.35
2026/05/12,22:52:46,366.27
2026/05/12,22:52:47,368.28
2026/05/12,22:52:48,369.55
2026/05/12,22:52:49,372.42
2026/05/12,22:52:50,372.85
2026/05/12,22:52:51,373.53
2026/05/12,22:52:52,369.01
2026/05/12,22:52:53,366.43
2026/05/12,22:52:54,364.5
2026/05/12,22:52:55,360.2
2026/05/12,22:52:56,359.39
2026/05/12,22:52:57,364.78
2026/05/12,22:52:58,363.11
2026/05/12,22:52:59,362.39
2026/05/12,22:53:00,364.16
2026/05/12,22:53:01,358.97
2026/05/12,22:53:02,361.65
2026/05/12,22:53:03,352.7
2026/05/12,22:53:04,355.55
2026/05/12,22:53:05,358.27
2026/05/12,22:53:06,357.08
2026/05/12,22:53:07,360
2026/05/12,22:53:08,359.6
2026/05/12,22:53:09,361.02
2026/05/12,22:53:10,360.8
2026/05/12,22:53:11,358.51
2026/05/12,22:53:12,359.33
2026/05/12,22:53:13,356.54
2026/05/12,22:53:14,358.59
2026/05/12,22:53:15,356.72
2026/05/12,22:53:16,354.51
2026/05/12,22:53:17,355.61
2026/05/12,22:53:18,356.18
2026/05/12,22:53:19,356.34
2026/05/12,22:53:20,353.3
2026/05/12,22:53:21,355.05
2026/05/12,22:53:22,354.69
2026/05/12,22:53:23,357.71
2026/05/12,22:53:24,355.11
2026/05/12,22:53:25,354.51
2026/05/12,22:53:26,357.04
2026/05/12,22:53:27,354.85
2026/05/12,22:53:28,355.05
2026/05/12,22:53:29,353.66
2026/05/12,22:53:30,359.43
2026/05/12,22:53:31,366.69
2026/05/12,22:53:32,368.12
2026/05/12,22:53:33,368.68
2026/05/12,22:53:34,370.61
2026/05/12,22:53:35,372.34
2026/05/12,22:53:36,371.4
2026/05/12,22:53:37,361.08
2026/05/12,22:53:38,364.9
2026/05/12,22:53:39,361.51
2026/05/12,22:53:40,357.6
2026/05/12,22:53:41,353.5
2026/05/12,22:53:42,356.2
2026/05/12,22:53:43,354.91
2026/05/12,22:53:44,353.92
2026/05/12,22:53:45,354.73
2026/05/12,22:53:46,354.65
2026/05/12,22:53:47,359.27
2026/05/12,22:53:48,360.18
2026/05/12,22:53:49,355.49
2026/05/12,22:53:50,354.33
2026/05/12,22:53:51,356.18
2026/05/12,22:53:52,359.11
2026/05/12,22:53:53,359.62
2026/05/12,22:53:54,358.83
2026/05/12,22:53:55,362.81
2026/05/12,22:53:56,365.19
2026/05/12,22:53:57,362.11
2026/05/12,22:53:58,357.79
2026/05/12,22:53:59,357.28
2026/05/12,22:54:00,357.77
2026/05/12,22:54:01,359.27
2026/05/12,22:54:02,361.67
2026/05/12,22:54:03,367.92
2026/05/12,22:54:04,371.5
2026/05/12,22:54:05,368.66
2026/05/12,22:54:06,367.38
2026/05/12,22:54:07,365.87
2026/05/12,22:54:08,360.78
2026/05/12,22:54:09,354.71
2026/05/12,22:54:10,353
2026/05/12,22:54:11,357.02
2026/05/12,22:54:12,358.19
2026/05/12,22:54:13,357.44
2026/05/12,22:54:14,357.81
2026/05/12,22:54:15,355.41
2026/05/12,22:54:16,357.1
2026/05/12,22:54:17,355.33
2026/05/12,22:54:18,348.35
2026/05/12,22:54:19,347.33
2026/05/12,22:54:20,355.01
2026/05/12,22:54:21,353.86
2026/05/12,22:54:22,351.03
2026/05/12,22:54:23,350.27
2026/05/12,22:54:24,355.15
2026/05/12,22:54:25,358.73
2026/05/12,22:54:26,351.31
2026/05/12,22:54:27,352.32
2026/05/12,22:54:28,354.29
2026/05/12,22:54:29,357.12
2026/05/12,22:54:30,356.04
2026/05/12,22:54:31,355.79
2026/05/12,22:54:32,357.91
2026/05/12,22:54:33,357.28
2026/05/12,22:54:34,356.54
2026/05/12,22:54:35,355.63
2026/05/12,22:54:36,354.73
2026/05/12,22:54:37,354.31
2026/05/12,22:54:38,352.76
2026/05/12,22:54:39,352.16
2026/05/12,22:54:40,349.22
2026/05/12,22:54:41,348.58
2026/05/12,22:54:42,348.76
2026/05/12,22:54:43,351.31
2026/05/12,22:54:44,349.72
2026/05/12,22:54:45,350.63
2026/05/12,22:54:46,349.34
2026/05/12,22:54:47,347.39
2026/05/12,22:54:48,348.82
2026/05/12,22:54:49,352.12
2026/05/12,22:54:50,353.24
2026/05/12,22:54:51,352.11
2026/05/12,22:54:52,352.6
2026/05/12,22:54:53,353.04
2026/05/12,22:54:54,353.26
2026/05/12,22:54:55,349.32
2026/05/12,22:54:56,346.59
2026/05/12,22:54:57,350.67
2026/05/12,22:54:58,351.65
2026/05/12,22:54:59,353.4
2026/05/12,22:55:00,354.73
2026/05/12,22:55:01,353.5
2026/05/12,22:55:02,354.01
2026/05/12,22:55:03,349.96
2026/05/12,22:55:04,350.27
2026/05/12,22:55:05,351.91
2026/05/12,22:55:06,350.85
2026/05/12,22:55:07,352.3
2026/05/12,22:55:08,350.51
2026/05/12,22:55:09,354.11
2026/05/12,22:55:10,352.26
2026/05/12,22:55:11,347.77
2026/05/12,22:55:12,349.48
2026/05/12,22:55:13,348.03
2026/05/12,22:55:14,346.75
2026/05/12,22:55:15,347.33
2026/05/12,22:55:16,346.36
2026/05/12,22:55:17,347.53
2026/05/12,22:55:18,348.13
2026/05/12,22:55:19,348.13
2026/05/12,22:55:20,352.05
2026/05/12,22:55:21,355.21
2026/05/12,22:55:22,357.83
2026/05/12,22:55:23,355.53
2026/05/12,22:55:24,350.81
2026/05/12,22:55:25,351.45
2026/05/12,22:55:26,350.71
2026/05/12,22:55:27,348.74
2026/05/12,22:55:28,343.85
2026/05/12,22:55:29,351.83
2026/05/12,22:55:30,355.41
2026/05/12,22:55:31,353.72
2026/05/12,22:55:32,352.22
2026/05/12,22:55:33,351.13
2026/05/12,22:55:34,354.01
2026/05/12,22:55:35,350.87
2026/05/12,22:55:36,347.57
2026/05/12,22:55:37,350.97
2026/05/12,22:55:38,351.43
2026/05/12,22:55:39,351.73
2026/05/12,22:55:40,352.32
2026/05/12,22:55:41,353.46
2026/05/12,22:55:42,349.18
2026/05/12,22:55:43,350.95
2026/05/12,22:55:44,351.85
2026/05/12,22:55:45,350.61
2026/05/12,22:55:46,350.75
2026/05/12,22:55:47,345.06
2026/05/12,22:55:48,344.96
2026/05/12,22:55:49,342.66
2026/05/12,22:55:50,337.82
2026/05/12,22:55:51,336.21
2026/05/12,22:55:52,334.52
2026/05/12,22:55:53,335.06
2026/05/12,22:55:54,337.88
2026/05/12,22:55:55,342.1
2026/05/12,22:55:56,344.45
2026/05/12,22:55:57,348.25
2026/05/12,22:55:58,348.48
2026/05/12,22:55:59,350.22
2026/05/12,22:56:00,351.97
2026/05/12,22:56:01,349.44
2026/05/12,22:56:02,349.84
2026/05/12,22:56:03,346.95
2026/05/12,22:56:04,346.77
2026/05/12,22:56:05,348.86
2026/05/12,22:56:06,351.61
2026/05/12,22:56:07,351.67
2026/05/12,22:56:08,349.78
2026/05/12,22:56:09,348.17
2026/05/12,22:56:10,346.75
2026/05/12,22:56:11,348.66
2026/05/12,22:56:12,343.85
2026/05/12,22:56:13,344.11
2026/05/12,22:56:14,345.4
2026/05/12,22:56:15,346.3
2026/05/12,22:56:16,345.98
2026/05/12,22:56:17,344.07
2026/05/12,22:56:18,340.87
2026/05/12,22:56:19,339.79
2026/05/12,22:56:20,338.8
2026/05/12,22:56:21,342
2026/05/12,22:56:22,342.38
2026/05/12,22:56:23,342.48
2026/05/12,22:56:24,347.49
2026/05/12,22:56:25,348.15
2026/05/12,22:56:26,349.88
2026/05/12,22:56:27,347.53
2026/05/12,22:56:28,345.38
2026/05/12,22:56:29,345.36
2026/05/12,22:56:30,343.55
2026/05/12,22:56:31,343.01
2026/05/12,22:56:32,345.2
2026/05/12,22:56:33,346.59
2026/05/12,22:56:34,349.14
2026/05/12,22:56:35,346.65
2026/05/12,22:56:36,346.24
2026/05/12,22:56:37,345.4
2026/05/12,22:56:38,339.81
2026/05/12,22:56:39,338
2026/05/12,22:56:40,337.01
2026/05/12,22:56:41,338.12
2026/05/12,22:56:42,340.87
2026/05/12,22:56:43,341.68
2026/05/12,22:56:44,339.53
2026/05/12,22:56:45,341.6
2026/05/12,22:56:46,344.19
2026/05/12,22:56:47,344.59
2026/05/12,22:56:48,344.96
2026/05/12,22:56:49,343.95
2026/05/12,22:56:50,345.1
2026/05/12,22:56:51,344.88
2026/05/12,22:56:52,343.31
2026/05/12,22:56:53,343.47
2026/05/12,22:56:54,340.57
2026/05/12,22:56:55,342.38
2026/05/12,22:56:56,340.39
2026/05/12,22:56:57,339.41
2026/05/12,22:56:58,341.88
2026/05/12,22:56:59,339.23
2026/05/12,22:57:00,341.12
2026/05/12,22:57:01,339.37
2026/05/12,22:57:02,341.82
2026/05/12,22:57:03,346.14
2026/05/12,22:57:04,346.63
2026/05/12,22:57:05,346.36
2026/05/12,22:57:06,345.76
2026/05/12,22:57:07,346.4
2026/05/12,22:57:08,345.08
2026/05/12,22:57:09,342.48
2026/05/12,22:57:10,338.6
2026/05/12,22:57:11,341.48
2026/05/12,22:57:12,344.17
2026/05/12,22:57:13,343.57
2026/05/12,22:57:14,343.67
2026/05/12,22:57:15,343.01
2026/05/12,22:57:16,345.44
2026/05/12,22:57:17,343.65
2026/05/12,22:57:18,342.18
2026/05/12,22:57:19,345.3
2026/05/12,22:57:20,345.26
2026/05/12,22:57:21,346.48
2026/05/12,22:57:22,346.65
2026/05/12,22:57:23,348.76
2026/05/12,22:57:24,346.57
2026/05/12,22:57:25,347.09
2026/05/12,22:57:26,349.46
2026/05/12,22:57:27,349.08
2026/05/12,22:57:28,347.23
2026/05/12,22:57:29,342.87
2026/05/12,22:57:30,343.37
2026/05/12,22:57:31,339.13
2026/05/12,22:57:32,339.63
2026/05/12,22:57:33,337.01
2026/05/12,22:57:34,335.93
2026/05/12,22:57:35,336.43
2026/05/12,22:57:36,336.49
2026/05/12,22:57:37,339.71
2026/05/12,22:57:38,336.51
2026/05/12,22:57:39,337.48
2026/05/12,22:57:40,343.79
2026/05/12,22:57:41,344.76
2026/05/12,22:57:42,344.76
2026/05/12,22:57:43,346.3
2026/05/12,22:57:44,346.5
2026/05/12,22:57:45,345.76
2026/05/12,22:57:46,343.55
2026/05/12,22:57:47,344.9
2026/05/12,22:57:48,346.1
2026/05/12,22:57:49,344.31
2026/05/12,22:57:50,343.01
2026/05/12,22:57:51,341.5
2026/05/12,22:57:52,340.03
2026/05/12,22:57:53,339.11
2026/05/12,22:57:54,333.74
2026/05/12,22:57:55,335.81
2026/05/12,22:57:56,337.15
2026/05/12,22:57:57,340.11
2026/05/12,22:57:58,340.23
2026/05/12,22:57:59,338.64
2026/05/12,22:58:00,339.39
2026/05/12,22:58:01,339.17
2026/05/12,22:58:02,337.62
2026/05/12,22:58:03,335
2026/05/12,22:58:04,335.89
2026/05/12,22:58:05,338.2
2026/05/12,22:58:06,338.78
2026/05/12,22:58:07,342.4
2026/05/12,22:58:08,342.06
2026/05/12,22:58:09,340.69
2026/05/12,22:58:10,339.31
2026/05/12,22:58:11,337.62
2026/05/12,22:58:12,337.3
2026/05/12,22:58:13,332.65
2026/05/12,22:58:14,334.02
2026/05/12,22:58:15,335.02
2026/05/12,22:58:16,335.59
2026/05/12,22:58:17,336.83
2026/05/12,22:58:18,336.65
2026/05/12,22:58:19,338
2026/05/12,22:58:20,336.73
2026/05/12,22:58:21,336.21
2026/05/12,22:58:22,337.48
2026/05/12,22:58:23,340.23
2026/05/12,22:58:24,341.88
2026/05/12,22:58:25,343.31
2026/05/12,22:58:26,344.11
2026/05/12,22:58:27,343.57
2026/05/12,22:58:28,342.02
2026/05/12,22:58:29,337.11
2026/05/12,22:58:30,334.5
2026/05/12,22:58:31,333.84
2026/05/12,22:58:32,335.73
2026/05/12,22:58:33,339.21
2026/05/12,22:58:34,339.37
2026/05/12,22:58:35,340.96
2026/05/12,22:58:36,341.38
2026/05/12,22:58:37,339.39
2026/05/12,22:58:38,338.22
2026/05/12,22:58:39,337.8
2026/05/12,22:58:40,334.42
2026/05/12,22:58:41,336.85
2026/05/12,22:58:42,337.13
2026/05/12,22:58:43,337.4
2026/05/12,22:58:44,336.55
2026/05/12,22:58:45,338.38
2026/05/12,22:58:46,335.36
2026/05/12,22:58:47,335.45
2026/05/12,22:58:48,335.45
2026/05/12,22:58:49,335.22
2026/05/12,22:58:50,335.22
2026/05/12,22:58:51,334.06
2026/05/12,22:58:52,337.6
2026/05/12,22:58:53,338.4
2026/05/12,22:58:54,336.29
2026/05/12,22:58:55,336.29
2026/05/12,22:58:56,343.05
2026/05/12,22:58:57,341.68
2026/05/12,22:58:58,341.6
2026/05/12,22:58:59,337.58
2026/05/12,22:59:00,339.49
2026/05/12,22:59:01,339.61
2026/05/12,22:59:02,334.82
2026/05/12,22:59:03,334.76
2026/05/12,22:59:04,336.55
2026/05/12,22:59:05,336.59
2026/05/12,22:59:06,333.86
2026/05/12,22:59:07,333.17
2026/05/12,22:59:08,332.85
2026/05/12,22:59:09,331.95
2026/05/12,22:59:10,336.85
2026/05/12,22:59:11,336.43
2026/05/12,22:59:12,336.41
2026/05/12,22:59:13,336.69
2026/05/12,22:59:14,336.71
2026/05/12,22:59:15,335.3
2026/05/12,22:59:16,332.93
2026/05/12,22:59:17,331.73
2026/05/12,22:59:18,331.62
2026/05/12,22:59:19,332.43
2026/05/12,22:59:20,329.96
2026/05/12,22:59:21,329.84
2026/05/12,22:59:22,331.83
2026/05/12,22:59:23,330.34
2026/05/12,22:59:24,330.46
2026/05/12,22:59:25,328.67
2026/05/12,22:59:26,331.28
2026/05/12,22:59:27,331.26
2026/05/12,22:59:28,331.22
2026/05/12,22:59:29,336.55
2026/05/12,22:59:30,338.52
2026/05/12,22:59:31,337.38
2026/05/12,22:59:32,337.88
2026/05/12,22:59:33,339.87
2026/05/12,22:59:34,342.78
2026/05/12,22:59:35,340.13
2026/05/12,22:59:36,337.8
2026/05/12,22:59:37,338.2
2026/05/12,22:59:38,337.74
2026/05/12,22:59:39,336.81
2026/05/12,22:59:40,335.3
2026/05/12,22:59:41,337.05
2026/05/12,22:59:42,339.39
2026/05/12,22:59:43,337.5
2026/05/12,22:59:44,336.31
2026/05/12,22:59:45,340.13
2026/05/12,22:59:46,340.89
2026/05/12,22:59:47,336.63
2026/05/12,22:59:48,333.31
2026/05/12,22:59:49,336.49
2026/05/12,22:59:50,334.42
2026/05/12,22:59:51,333.84
2026/05/12,22:59:52,333.64
2026/05/12,22:59:53,334.06
2026/05/12,22:59:54,334.54
2026/05/12,22:59:55,328.09
2026/05/12,22:59:56,327.34
2026/05/12,22:59:57,325.89
2026/05/12,22:59:58,323.5
2026/05/12,22:59:59,323.88
2026/05/12,23:00:00,327.2
2026/05/12,23:00:01,328.33
2026/05/12,23:00:02,337.34
2026/05/12,23:00:03,340.83
2026/05/12,23:00:04,343.39
2026/05/12,23:00:05,344.07
2026/05/12,23:00:06,344.31
2026/05/12,23:00:07,346.28
2026/05/12,23:00:08,344.45
2026/05/12,23:00:09,342.66
2026/05/12,23:00:10,343.35
2026/05/12,23:00:11,343.37
2026/05/12,23:00:12,342.46
2026/05/12,23:00:13,336.83
2026/05/12,23:00:14,336.63
2026/05/12,23:00:15,336.03
2026/05/12,23:00:16,332.95
2026/05/12,23:00:17,334.1
2026/05/12,23:00:18,334.24
2026/05/12,23:00:19,331.95
2026/05/12,23:00:20,332.07
2026/05/12,23:00:21,332.11
2026/05/12,23:00:22,331.67
2026/05/12,23:00:23,331.52
2026/05/12,23:00:24,332.21
2026/05/12,23:00:25,333.17
2026/05/12,23:00:26,332.21
2026/05/12,23:00:27,330.42
2026/05/12,23:00:28,327.99
2026/05/12,23:00:29,329.45
2026/05/12,23:00:30,327.9
2026/05/12,23:00:31,327.7
2026/05/12,23:00:32,326.05
2026/05/12,23:00:33,328.85
2026/05/12,23:00:34,331.44
2026/05/12,23:00:35,330.98
2026/05/12,23:00:36,329.45
2026/05/12,23:00:37,333.05
2026/05/12,23:00:38,337.48
2026/05/12,23:00:39,338
2026/05/12,23:00:40,339.99
2026/05/12,23:00:41,343.51
2026/05/12,23:00:42,343.95
2026/05/12,23:00:43,343.29
2026/05/12,23:00:44,340.69
2026/05/12,23:00:45,338.54
2026/05/12,23:00:46,338.42
2026/05/12,23:00:47,338.48
2026/05/12,23:00:48,332.01
2026/05/12,23:00:49,331.71
2026/05/12,23:00:50,331.08
2026/05/12,23:00:51,332.81
2026/05/12,23:00:52,333.7
2026/05/12,23:00:53,334.74
2026/05/12,23:00:54,336.23
2026/05/12,23:00:55,336.69
2026/05/12,23:00:56,334.66
2026/05/12,23:00:57,334.52
2026/05/12,23:00:58,334.04
2026/05/12,23:00:59,332.83
2026/05/12,23:01:00,337.34
2026/05/12,23:01:01,338.2
2026/05/12,23:01:02,342.82
2026/05/12,23:01:03,342.56
2026/05/12,23:01:04,340.83
2026/05/12,23:01:05,338.24
2026/05/12,23:01:06,337.3
2026/05/12,23:01:07,334.24
2026/05/12,23:01:08,332.85
2026/05/12,23:01:09,332.83
2026/05/12,23:01:10,341.86
2026/05/12,23:01:11,342.08
2026/05/12,23:01:12,340.98
2026/05/12,23:01:13,339.23
2026/05/12,23:01:14,339.11
2026/05/12,23:01:15,338.4
2026/05/12,23:01:16,330.32
2026/05/12,23:01:17,330.18
2026/05/12,23:01:18,330.14
2026/05/12,23:01:19,326.78
2026/05/12,23:01:20,326.68
2026/05/12,23:01:21,326.88
2026/05/12,23:01:22,325.75
2026/05/12,23:01:23,325.61
2026/05/12,23:01:24,323.12
2026/05/12,23:01:25,324.16
2026/05/12,23:01:26,325.07
2026/05/12,23:01:27,325.11
2026/05/12,23:01:28,324.35
2026/05/12,23:01:29,326.9
2026/05/12,23:01:30,331.12
2026/05/12,23:01:31,331.75
2026/05/12,23:01:32,332.77
2026/05/12,23:01:33,334.64
2026/05/12,23:01:34,334.56
2026/05/12,23:01:35,334.34
2026/05/12,23:01:36,334.26
2026/05/12,23:01:37,334.54
2026/05/12,23:01:38,331.75
2026/05/12,23:01:39,329.05
2026/05/12,23:01:40,328.45
2026/05/12,23:01:41,330.42
2026/05/12,23:01:42,329.37
2026/05/12,23:01:43,328.85
2026/05/12,23:01:44,328.87
2026/05/12,23:01:45,328.57
2026/05/12,23:01:46,330.88
2026/05/12,23:01:47,330.96
2026/05/12,23:01:48,329.07
2026/05/12,23:01:49,329.49
2026/05/12,23:01:50,333.7
2026/05/12,23:01:51,333.86
2026/05/12,23:01:52,334
2026/05/12,23:01:53,332.67
2026/05/12,23:01:54,337.21
2026/05/12,23:01:55,337.68
2026/05/12,23:01:56,337.62
2026/05/12,23:01:57,337.28
2026/05/12,23:01:58,336.55
2026/05/12,23:01:59,337.94
2026/05/12,23:02:00,337.74
2026/05/12,23:02:01,335.75
2026/05/12,23:02:02,332.65
2026/05/12,23:02:03,330.86
2026/05/12,23:02:04,331.97
2026/05/12,23:02:05,328.53
2026/05/12,23:02:06,327.94
2026/05/12,23:02:07,328.97
2026/05/12,23:02:08,332.65
2026/05/12,23:02:09,331.14
2026/05/12,23:02:10,328.67
2026/05/12,23:02:11,330.78
2026/05/12,23:02:12,331.46
2026/05/12,23:02:13,331.91
2026/05/12,23:02:14,331.14
2026/05/12,23:02:15,333.15
2026/05/12,23:02:16,335.83
2026/05/12,23:02:17,335.95
2026/05/12,23:02:18,335.39
2026/05/12,23:02:19,333.13
2026/05/12,23:02:20,334.26
2026/05/12,23:02:21,334.74
2026/05/12,23:02:22,334.16
2026/05/12,23:02:23,333.45
2026/05/12,23:02:24,333.74
2026/05/12,23:02:25,334.54
2026/05/12,23:02:26,332.57
2026/05/12,23:02:27,329.17
2026/05/12,23:02:28,332.71
2026/05/12,23:02:29,332.21
2026/05/12,23:02:30,333.76
2026/05/12,23:02:31,333.35
2026/05/12,23:02:32,336.19
2026/05/12,23:02:33,336.23
2026/05/12,23:02:34,331.77
2026/05/12,23:02:35,335
2026/05/12,23:02:36,329.09
2026/05/12,23:02:37,329.05
2026/05/12,23:02:38,330.32
2026/05/12,23:02:39,328.25
2026/05/12,23:02:40,331.66
2026/05/12,23:02:41,328.45
2026/05/12,23:02:42,329.59
2026/05/12,23:02:43,335.16
2026/05/12,23:02:44,333.25
2026/05/12,23:02:45,336.11
2026/05/12,23:02:46,336.61
2026/05/12,23:02:47,335.75
2026/05/12,23:02:48,332.37
2026/05/12,23:02:49,328.23
2026/05/12,23:02:50,327.18
2026/05/12,23:02:51,325.99
2026/05/12,23:02:52,323.4
2026/05/12,23:02:53,323.06
2026/05/12,23:02:54,324.25
2026/05/12,23:02:55,327.14
2026/05/12,23:02:56,328.47
2026/05/12,23:02:57,328.27
2026/05/12,23:02:58,329.03
2026/05/12,23:02:59,331.95
2026/05/12,23:03:00,332.85
2026/05/12,23:03:01,332.27
2026/05/12,23:03:02,333.6
2026/05/12,23:03:03,334
2026/05/12,23:03:04,337.5
2026/05/12,23:03:05,335.63
2026/05/12,23:03:06,336.39
2026/05/12,23:03:07,336.83
2026/05/12,23:03:08,333.03
2026/05/12,23:03:09,329.98
2026/05/12,23:03:10,327.7
2026/05/12,23:03:11,326.48
2026/05/12,23:03:12,322.46
2026/05/12,23:03:13,323.8
2026/05/12,23:03:14,325.21
2026/05/12,23:03:15,325.55
2026/05/12,23:03:16,327.28
2026/05/12,23:03:17,325.81
2026/05/12,23:03:18,329.05
2026/05/12,23:03:19,328.45
2026/05/12,23:03:20,330.26
2026/05/12,23:03:21,331.36
2026/05/12,23:03:22,331.26
2026/05/12,23:03:23,334.22
2026/05/12,23:03:24,333.54
2026/05/12,23:03:25,334.34
2026/05/12,23:03:26,334.72
2026/05/12,23:03:27,333.92
2026/05/12,23:03:28,333.27
2026/05/12,23:03:29,332.05
2026/05/12,23:03:30,330.26
2026/05/12,23:03:31,327.08
2026/05/12,23:03:32,324.71
2026/05/12,23:03:33,325.49
2026/05/12,23:03:34,327.44
2026/05/12,23:03:35,328.43
2026/05/12,23:03:36,329.33
2026/05/12,23:03:37,329.57
2026/05/12,23:03:38,328.13
2026/05/12,23:03:39,327.08
2026/05/12,23:03:40,324.47
2026/05/12,23:03:41,326.28
2026/05/12,23:03:42,324.75
2026/05/12,23:03:43,327.5
2026/05/12,23:03:44,328.93
2026/05/12,23:03:45,331.38
2026/05/12,23:03:46,333.25
2026/05/12,23:03:47,332.37
2026/05/12,23:03:48,327.6
2026/05/12,23:03:49,328.05
2026/05/12,23:03:50,328.47
2026/05/12,23:03:51,326.76
2026/05/12,23:03:52,326.48
2026/05/12,23:03:53,326.16
2026/05/12,23:03:54,328.13
2026/05/12,23:03:55,328.07
2026/05/12,23:03:56,328.05
2026/05/12,23:03:57,326.3
2026/05/12,23:03:58,326.56
2026/05/12,23:03:59,323.5
2026/05/12,23:04:00,326.1
2026/05/12,23:04:01,324.91
2026/05/12,23:04:02,325.97
2026/05/12,23:04:03,330.12
2026/05/12,23:04:04,331.06
2026/05/12,23:04:05,331.38
2026/05/12,23:04:06,329.55
2026/05/12,23:04:07,336.39
2026/05/12,23:04:08,335.26
2026/05/12,23:04:09,335.85
2026/05/12,23:04:10,330.98
2026/05/12,23:04:11,336.45
2026/05/12,23:04:12,337.68
2026/05/12,23:04:13,330.22
2026/05/12,23:04:14,327.4
2026/05/12,23:04:15,326.34
2026/05/12,23:04:16,330.08
2026/05/12,23:04:17,326.88
2026/05/12,23:04:18,326.84
2026/05/12,23:04:19,325.97
2026/05/12,23:04:20,325.95
2026/05/12,23:04:21,327.58
2026/05/12,23:04:22,322.6
2026/05/12,23:04:23,325.11
2026/05/12,23:04:24,324.12
2026/05/12,23:04:25,328.29
2026/05/12,23:04:26,334.76
2026/05/12,23:04:27,333.82
2026/05/12,23:04:28,331.83
2026/05/12,23:04:29,331.67
2026/05/12,23:04:30,330.64
2026/05/12,23:04:31,330.26
2026/05/12,23:04:32,325.37
2026/05/12,23:04:33,327.74
2026/05/12,23:04:34,327.74
2026/05/12,23:04:35,329.88
2026/05/12,23:04:36,329.63
2026/05/12,23:04:37,331.95
2026/05/12,23:04:38,331.22
2026/05/12,23:04:39,329.43
2026/05/12,23:04:40,328.97
2026/05/12,23:04:41,332.75
2026/05/12,23:04:42,333.41
2026/05/12,23:04:43,332.31
2026/05/12,23:04:44,331.44
2026/05/12,23:04:45,331.77
2026/05/12,23:04:46,332.83
2026/05/12,23:04:47,328.77
2026/05/12,23:04:48,325.89
2026/05/12,23:04:49,322.6
2026/05/12,23:04:50,324.41
2026/05/12,23:04:51,326.8
2026/05/12,23:04:52,328.07
2026/05/12,23:04:53,327.78
2026/05/12,23:04:54,331.58
2026/05/12,23:04:55,332.41
2026/05/12,23:04:56,333.33
2026/05/12,23:04:57,332.27
2026/05/12,23:04:58,328.09
2026/05/12,23:04:59,329.15
2026/05/12,23:05:00,326.38
2026/05/12,23:05:01,323.12
2026/05/12,23:05:02,322.29
2026/05/12,23:05:03,323.78
2026/05/12,23:05:04,323.72
2026/05/12,23:05:05,325.69
2026/05/12,23:05:06,327.8
2026/05/12,23:05:07,333.62
2026/05/12,23:05:08,333.31
2026/05/12,23:05:09,331.73
2026/05/12,23:05:10,332.11
2026/05/12,23:05:11,331.87
2026/05/12,23:05:12,331.83
2026/05/12,23:05:13,330.86
2026/05/12,23:05:14,330.64
2026/05/12,23:05:15,330.24
2026/05/12,23:05:16,329.49
2026/05/12,23:05:17,331.04
2026/05/12,23:05:18,328.69
2026/05/12,23:05:19,327.88
2026/05/12,23:05:20,328.55
2026/05/12,23:05:21,329.65
2026/05/12,23:05:22,331.95
2026/05/12,23:05:23,328.93
2026/05/12,23:05:24,332.45
2026/05/12,23:05:25,332.87
2026/05/12,23:05:26,330.32
2026/05/12,23:05:27,328.67
2026/05/12,23:05:28,327.97
2026/05/12,23:05:29,329.13
2026/05/12,23:05:30,327.36
2026/05/12,23:05:31,327.48
2026/05/12,23:05:32,330.66
2026/05/12,23:05:33,327.54
2026/05/12,23:05:34,327.26
2026/05/12,23:05:35,328.17
2026/05/12,23:05:36,330.22
2026/05/12,23:05:37,329.27
2026/05/12,23:05:38,329.39
2026/05/12,23:05:39,331.22
2026/05/12,23:05:40,328.27
2026/05/12,23:05:41,328.05
2026/05/12,23:05:42,325.75
2026/05/12,23:05:43,327.36
2026/05/12,23:05:44,322.92
2026/05/12,23:05:45,325.35
2026/05/12,23:05:46,325.51
2026/05/12,23:05:47,328.37
2026/05/12,23:05:48,327.36
2026/05/12,23:05:49,326.5
2026/05/12,23:05:50,324.16
2026/05/12,23:05:51,325.49
2026/05/12,23:05:52,327.24
2026/05/12,23:05:53,327.66
2026/05/12,23:05:54,324.02
2026/05/12,23:05:55,326.84
2026/05/12,23:05:56,327.68
2026/05/12,23:05:57,326.34
2026/05/12,23:05:58,328.57
2026/05/12,23:05:59,327.99
2026/05/12,23:06:00,329.69
2026/05/12,23:06:01,329.39
2026/05/12,23:06:02,330.82
2026/05/12,23:06:03,329.23
2026/05/12,23:06:04,328.27
2026/05/12,23:06:05,323.56
2026/05/12,23:06:06,324.22
2026/05/12,23:06:07,323.22
2026/05/12,23:06:08,322.19
2026/05/12,23:06:09,320.79
2026/05/12,23:06:10,321.11
2026/05/12,23:06:11,321.81
2026/05/12,23:06:12,323.92
2026/05/12,23:06:13,322.82
2026/05/12,23:06:14,323.9
2026/05/12,23:06:15,323.88
2026/05/12,23:06:16,324.79
2026/05/12,23:06:17,328.39
2026/05/12,23:06:18,326.78
2026/05/12,23:06:19,327.04
2026/05/12,23:06:20,327.68
2026/05/12,23:06:21,329.07
2026/05/12,23:06:22,326.3
2026/05/12,23:06:23,325.45
2026/05/12,23:06:24,324.22
2026/05/12,23:06:25,323.68
2026/05/12,23:06:26,324.89
2026/05/12,23:06:27,323.72
2026/05/12,23:06:28,326.16
2026/05/12,23:06:29,329.49
2026/05/12,23:06:30,332.43
2026/05/12,23:06:31,331.26
2026/05/12,23:06:32,328.37
2026/05/12,23:06:33,331.02
2026/05/12,23:06:34,329.47
2026/05/12,23:06:35,330.16
2026/05/12,23:06:36,323.72
2026/05/12,23:06:37,323.5
2026/05/12,23:06:38,325.49
2026/05/12,23:06:39,323.68
2026/05/12,23:06:40,326.48
2026/05/12,23:06:41,326.3
2026/05/12,23:06:42,326.74
2026/05/12,23:06:43,328.73
2026/05/12,23:06:44,328.79
2026/05/12,23:06:45,331.16
2026/05/12,23:06:46,332.51
2026/05/12,23:06:47,330.84
2026/05/12,23:06:48,335.34
2026/05/12,23:06:49,334.6
2026/05/12,23:06:50,335.2
2026/05/12,23:06:51,333.23
2026/05/12,23:06:52,327.74
2026/05/12,23:06:53,322.98
2026/05/12,23:06:54,319.04
2026/05/12,23:06:55,319.54
2026/05/12,23:06:56,318.59
2026/05/12,23:06:57,317.65
2026/05/12,23:06:58,319.72
2026/05/12,23:06:59,324.41
2026/05/12,23:07:00,320.79
2026/05/12,23:07:01,323.92
2026/05/12,23:07:02,322.68
2026/05/12,23:07:03,323.9
2026/05/12,23:07:04,324.47
2026/05/12,23:07:05,321.47
2026/05/12,23:07:06,325.51
2026/05/12,23:07:07,322.66
2026/05/12,23:07:08,322.23
2026/05/12,23:07:09,322.62
2026/05/12,23:07:10,322.82
2026/05/12,23:07:11,325.31
2026/05/12,23:07:12,325.81
2026/05/12,23:07:13,325.61
2026/05/12,23:07:14,331.85
2026/05/12,23:07:15,335.53
2026/05/12,23:07:16,335.04
2026/05/12,23:07:17,334.8
2026/05/12,23:07:18,337.68
2026/05/12,23:07:19,337.11
2026/05/12,23:07:20,333.72
2026/05/12,23:07:21,326.74
2026/05/12,23:07:22,330.66
2026/05/12,23:07:23,328.97
2026/05/12,23:07:24,324.95
2026/05/12,23:07:25,323.52
2026/05/12,23:07:26,324.91
2026/05/12,23:07:27,324.06
2026/05/12,23:07:28,324.29
2026/05/12,23:07:29,324.12
2026/05/12,23:07:30,325.67
2026/05/12,23:07:31,325.87
2026/05/12,23:07:32,326.34
2026/05/12,23:07:33,329.47
2026/05/12,23:07:34,326.34
2026/05/12,23:07:35,324.29
2026/05/12,23:07:36,324.25
2026/05/12,23:07:37,325.19
2026/05/12,23:07:38,326.38
2026/05/12,23:07:39,322.86
2026/05/12,23:07:40,323.66
2026/05/12,23:07:41,325.81
2026/05/12,23:07:42,324.35
2026/05/12,23:07:43,322.88
2026/05/12,23:07:44,321.99
2026/05/12,23:07:45,322.4
2026/05/12,23:07:46,321.83
2026/05/12,23:07:47,321.41
2026/05/12,23:07:48,326.16
2026/05/12,23:07:49,325.09
2026/05/12,23:07:50,323.62
2026/05/12,23:07:51,323.16
2026/05/12,23:07:52,321.89
2026/05/12,23:07:53,324.71
2026/05/12,23:07:54,321.97
2026/05/12,23:07:55,323.86
2026/05/12,23:07:56,326.28
2026/05/12,23:07:57,326.8
2026/05/12,23:07:58,328.09
2026/05/12,23:07:59,326.64
2026/05/12,23:08:00,324.77
2026/05/12,23:08:01,322.62
2026/05/12,23:08:02,324.87
2026/05/12,23:08:03,323.36
2026/05/12,23:08:04,323.36
2026/05/12,23:08:05,324.41
2026/05/12,23:08:06,324.27
2026/05/12,23:08:07,323.36
2026/05/12,23:08:08,321.93
2026/05/12,23:08:09,322.58
2026/05/12,23:08:10,323.88
2026/05/12,23:08:11,324.89
2026/05/12,23:08:12,324.1
2026/05/12,23:08:13,325.81
2026/05/12,23:08:14,323.72
2026/05/12,23:08:15,323.08
2026/05/12,23:08:16,318.65
2026/05/12,23:08:17,318.61
2026/05/12,23:08:18,317.99
2026/05/12,23:08:19,318.72
2026/05/12,23:08:20,321.31
2026/05/12,23:08:21,319.74
2026/05/12,23:08:22,324.71
2026/05/12,23:08:23,323.36
2026/05/12,23:08:24,326.68
2026/05/12,23:08:25,327.88
2026/05/12,23:08:26,327.44
2026/05/12,23:08:27,327.8
2026/05/12,23:08:28,326.56
2026/05/12,23:08:29,327.54
2026/05/12,23:08:30,324.2
2026/05/12,23:08:31,326.7
2026/05/12,23:08:32,326.01
2026/05/12,23:08:33,323.9
2026/05/12,23:08:34,325.91
2026/05/12,23:08:35,327.58
2026/05/12,23:08:36,331.22
2026/05/12,23:08:37,329.33
2026/05/12,23:08:38,329.23
2026/05/12,23:08:39,329.92
2026/05/12,23:08:40,330.56
2026/05/12,23:08:41,330.94
2026/05/12,23:08:42,329.37
2026/05/12,23:08:43,330.96
2026/05/12,23:08:44,330.72
2026/05/12,23:08:45,328.69
2026/05/12,23:08:46,329.25
2026/05/12,23:08:47,328.47
2026/05/12,23:08:48,328.85
2026/05/12,23:08:49,328.67
2026/05/12,23:08:50,327.76
2026/05/12,23:08:51,326.84
2026/05/12,23:08:52,324.87
2026/05/12,23:08:53,323.5
2026/05/12,23:08:54,319.1
2026/05/12,23:08:55,320.22
2026/05/12,23:08:56,321.37
2026/05/12,23:08:57,320.97
2026/05/12,23:08:58,323.42
2026/05/12,23:08:59,321.79
2026/05/12,23:09:00,328.45
2026/05/12,23:09:01,328.53
2026/05/12,23:09:02,323.66
2026/05/12,23:09:03,321.63
2026/05/12,23:09:04,319.62
2026/05/12,23:09:05,324.61
2026/05/12,23:09:06,325.09
2026/05/12,23:09:07,323.18
2026/05/12,23:09:08,324.1
2026/05/12,23:09:09,327.38
2026/05/12,23:09:10,329.19
2026/05/12,23:09:11,327.66
2026/05/12,23:09:12,324.85
2026/05/12,23:09:13,327.24
2026/05/12,23:09:14,327.88
2026/05/12,23:09:15,325.25
2026/05/12,23:09:16,324.99
2026/05/12,23:09:17,326.7
2026/05/12,23:09:18,325.65
2026/05/12,23:09:19,327.24
2026/05/12,23:09:20,325.29
2026/05/12,23:09:21,327.74
2026/05/12,23:09:22,327.28
2026/05/12,23:09:23,322.38
2026/05/12,23:09:24,322.9
2026/05/12,23:09:25,320.57
2026/05/12,23:09:26,318.15
2026/05/12,23:09:27,319.32
2026/05/12,23:09:28,317.25
2026/05/12,23:09:29,319.04
2026/05/12,23:09:30,321.11
2026/05/12,23:09:31,321.29
2026/05/12,23:09:32,322.27
2026/05/12,23:09:33,321.61
2026/05/12,23:09:34,323.98
2026/05/12,23:09:35,326.38
2026/05/12,23:09:36,325.09
2026/05/12,23:09:37,323.52
2026/05/12,23:09:38,324.35
2026/05/12,23:09:39,325.47
2026/05/12,23:09:40,324.71
2026/05/12,23:09:41,323.72
2026/05/12,23:09:42,323.58
2026/05/12,23:09:43,328.37
2026/05/12,23:09:44,327.86
2026/05/12,23:09:45,329.45
2026/05/12,23:09:46,328.59
2026/05/12,23:09:47,326.58
2026/05/12,23:09:48,325.87
2026/05/12,23:09:49,325.67
2026/05/12,23:09:50,326.3
2026/05/12,23:09:51,328.55
2026/05/12,23:09:52,328.35
2026/05/12,23:09:53,326.3
2026/05/12,23:09:54,327.16
2026/05/12,23:09:55,325.59
2026/05/12,23:09:56,324.35
2026/05/12,23:09:57,322.96
2026/05/12,23:09:58,322.62
2026/05/12,23:09:59,325.35
2026/05/12,23:10:00,324.57
2026/05/12,23:10:01,324.95
2026/05/12,23:10:02,324.91
2026/05/12,23:10:03,328.85
2026/05/12,23:10:04,328.89
2026/05/12,23:10:05,328.25
2026/05/12,23:10:06,331.46
2026/05/12,23:10:07,333.72
2026/05/12,23:10:08,334.14
2026/05/12,23:10:09,328.67
2026/05/12,23:10:10,329.07
2026/05/12,23:10:11,329.07
2026/05/12,23:10:12,326.9
2026/05/12,23:10:13,326.2
2026/05/12,23:10:14,324.61
2026/05/12,23:10:15,326.88
2026/05/12,23:10:16,324.51
2026/05/12,23:10:17,326.05
2026/05/12,23:10:18,324.27
2026/05/12,23:10:19,323.88
2026/05/12,23:10:20,325.61
2026/05/12,23:10:21,322.86
2026/05/12,23:10:22,325.77
2026/05/12,23:10:23,323.32
2026/05/12,23:10:24,328.29
2026/05/12,23:10:25,329.53
2026/05/12,23:10:26,332.05
2026/05/12,23:10:27,331.85
2026/05/12,23:10:28,333.31
2026/05/12,23:10:29,334.64
2026/05/12,23:10:30,333.31
2026/05/12,23:10:31,327.38
2026/05/12,23:10:32,325.27
2026/05/12,23:10:33,323.52
2026/05/12,23:10:34,322.62
2026/05/12,23:10:35,322.03
2026/05/12,23:10:36,323.36
2026/05/12,23:10:37,325.11
2026/05/12,23:10:38,322.33
2026/05/12,23:10:39,322.13
2026/05/12,23:10:40,323.06
2026/05/12,23:10:41,323.2
2026/05/12,23:10:42,320.79
2026/05/12,23:10:43,319.4
2026/05/12,23:10:44,323.32
2026/05/12,23:10:45,328.97
2026/05/12,23:10:46,327.34
2026/05/12,23:10:47,327.96
2026/05/12,23:10:48,328.43
2026/05/12,23:10:49,328.29
2026/05/12,23:10:50,328.23
2026/05/12,23:10:51,325.77
2026/05/12,23:10:52,324.2
2026/05/12,23:10:53,327.3
2026/05/12,23:10:54,325.49
2026/05/12,23:10:55,325.61
2026/05/12,23:10:56,325.05
2026/05/12,23:10:57,326.36
2026/05/12,23:10:58,326.18
2026/05/12,23:10:59,327.58
2026/05/12,23:11:00,325.31
2026/05/12,23:11:01,327.26
2026/05/12,23:11:02,328.47
2026/05/12,23:11:03,329.09
2026/05/12,23:11:04,329.35
2026/05/12,23:11:05,325.69
2026/05/12,23:11:06,327.76
2026/05/12,23:11:07,322.48
2026/05/12,23:11:08,323.6
2026/05/12,23:11:09,322.03
2026/05/12,23:11:10,322.66
2026/05/12,23:11:11,323.88
2026/05/12,23:11:12,325.61
2026/05/12,23:11:13,325.75
2026/05/12,23:11:14,326.1
2026/05/12,23:11:15,326.58
2026/05/12,23:11:16,327.18
2026/05/12,23:11:17,326.38
2026/05/12,23:11:18,324.51
2026/05/12,23:11:19,325.25
2026/05/12,23:11:20,325.69
2026/05/12,23:11:21,324.67
2026/05/12,23:11:22,324.95
2026/05/12,23:11:23,326.48
2026/05/12,23:11:24,327.48
2026/05/12,23:11:25,329.27
2026/05/12,23:11:26,328.03
2026/05/12,23:11:27,325.19
2026/05/12,23:11:28,327.9
2026/05/12,23:11:29,325.65
2026/05/12,23:11:30,322.58
2026/05/12,23:11:31,323.92
2026/05/12,23:11:32,324.69
2026/05/12,23:11:33,324.99
2026/05/12,23:11:34,321.03
2026/05/12,23:11:35,319.74
2026/05/12,23:11:36,321.91
2026/05/12,23:11:37,323.32
2026/05/12,23:11:38,319.64
2026/05/12,23:11:39,321.01
2026/05/12,23:11:40,320.87
2026/05/12,23:11:41,325.71
2026/05/12,23:11:42,325.87
2026/05/12,23:11:43,322.88
2026/05/12,23:11:44,324.71
2026/05/12,23:11:45,328.03
2026/05/12,23:11:46,326.58
2026/05/12,23:11:47,326.78
2026/05/12,23:11:48,328.67
2026/05/12,23:11:49,330.56
2026/05/12,23:11:50,328.25
2026/05/12,23:11:51,327.64
2026/05/12,23:11:52,331.06
2026/05/12,23:11:53,328.67
2026/05/12,23:11:54,324.2
2026/05/12,23:11:55,323.9
2026/05/12,23:11:56,325.01
2026/05/12,23:11:57,324.29
2026/05/12,23:11:58,323.28
2026/05/12,23:11:59,323.58
2026/05/12,23:12:00,325.67
2026/05/12,23:12:01,324.71
2026/05/12,23:12:02,324.67
2026/05/12,23:12:03,328.37
2026/05/12,23:12:04,325.97
2026/05/12,23:12:05,328.29
2026/05/12,23:12:06,326.68
2026/05/12,23:12:07,328.93
2026/05/12,23:12:08,333.64
2026/05/12,23:12:09,330.82
2026/05/12,23:12:10,331.32
2026/05/12,23:12:11,329.47
2026/05/12,23:12:12,331.75
2026/05/12,23:12:13,329.17
2026/05/12,23:12:14,328.45
2026/05/12,23:12:15,328.15
2026/05/12,23:12:16,325.69
2026/05/12,23:12:17,327.06
2026/05/12,23:12:18,325.29
2026/05/12,23:12:19,324.08
2026/05/12,23:12:20,323.18
2026/05/12,23:12:21,319.54
2026/05/12,23:12:22,318.8
2026/05/12,23:12:23,318.74
2026/05/12,23:12:24,320.79
2026/05/12,23:12:25,322.31
2026/05/12,23:12:26,325.67
2026/05/12,23:12:27,326.6
2026/05/12,23:12:28,326.07
2026/05/12,23:12:29,326.34
2026/05/12,23:12:30,324.25
2026/05/12,23:12:31,324.2
2026/05/12,23:12:32,321.71
2026/05/12,23:12:33,322.72
2026/05/12,23:12:34,322.13
2026/05/12,23:12:35,322.72
2026/05/12,23:12:36,320.18
2026/05/12,23:12:37,322.72
2026/05/12,23:12:38,323.86
2026/05/12,23:12:39,322.92
2026/05/12,23:12:40,324.25
2026/05/12,23:12:41,324.27
2026/05/12,23:12:42,325.41
2026/05/12,23:12:43,321.03
2026/05/12,23:12:44,321.17
2026/05/12,23:12:45,323.12
2026/05/12,23:12:46,322.5
2026/05/12,23:12:47,323.16
2026/05/12,23:12:48,327.46
2026/05/12,23:12:49,328.29
2026/05/12,23:12:50,325.77
2026/05/12,23:12:51,324.06
2026/05/12,23:12:52,324.51
2026/05/12,23:12:53,322.11
2026/05/12,23:12:54,321.01
2026/05/12,23:12:55,319.84
2026/05/12,23:12:56,321.89
2026/05/12,23:12:57,327.14
2026/05/12,23:12:58,328.49
2026/05/12,23:12:59,325.29
2026/05/12,23:13:00,325.97
2026/05/12,23:13:01,324.91
2026/05/12,23:13:02,322.78
2026/05/12,23:13:03,316.1
2026/05/12,23:13:04,311.26
2026/05/12,23:13:05,314.33
2026/05/12,23:13:06,318.78
2026/05/12,23:13:07,320.77
2026/05/12,23:13:08,322.31
2026/05/12,23:13:09,325.57
2026/05/12,23:13:10,325.35
2026/05/12,23:13:11,324.49
2026/05/12,23:13:12,317.51
2026/05/12,23:13:13,317.71
2026/05/12,23:13:14,318.03
2026/05/12,23:13:15,315.3
2026/05/12,23:13:16,319.52
2026/05/12,23:13:17,319.82
2026/05/12,23:13:18,320.89
2026/05/12,23:13:19,321.33
2026/05/12,23:13:20,323.48
2026/05/12,23:13:21,325.09
2026/05/12,23:13:22,322.96
2026/05/12,23:13:23,324.25
2026/05/12,23:13:24,324.57
2026/05/12,23:13:25,325.89
2026/05/12,23:13:26,325.99
2026/05/12,23:13:27,323.38
2026/05/12,23:13:28,324.47
2026/05/12,23:13:29,322.7
2026/05/12,23:13:30,324.37
2026/05/12,23:13:31,323.3
2026/05/12,23:13:32,321.17
2026/05/12,23:13:33,321.43
2026/05/12,23:13:34,321.73
2026/05/12,23:13:35,323.68
2026/05/12,23:13:36,323.52
2026/05/12,23:13:37,321.43
2026/05/12,23:13:38,321.31
2026/05/12,23:13:39,321.61
2026/05/12,23:13:40,322.4
2026/05/12,23:13:41,322.72
2026/05/12,23:13:42,319.94
2026/05/12,23:13:43,321.91
2026/05/12,23:13:44,321.39
2026/05/12,23:13:45,324.06
2026/05/12,23:13:46,324.67
2026/05/12,23:13:47,324.67
2026/05/12,23:13:48,326.28
2026/05/12,23:13:49,322.6
2026/05/12,23:13:50,325.31
2026/05/12,23:13:51,325.49
2026/05/12,23:13:52,321.77
2026/05/12,23:13:53,323.3
2026/05/12,23:13:54,324.29
2026/05/12,23:13:55,322.13
2026/05/12,23:13:56,321.33
2026/05/12,23:13:57,315.82
2026/05/12,23:13:58,320.91
2026/05/12,23:13:59,318.92
2026/05/12,23:14:00,318.63
2026/05/12,23:14:01,320.69
2026/05/12,23:14:02,323.28
2026/05/12,23:14:03,324.57
2026/05/12,23:14:04,323.52
2026/05/12,23:14:05,321.79
2026/05/12,23:14:06,321.17
2026/05/12,23:14:07,320.53
2026/05/12,23:14:08,322.86
2026/05/12,23:14:09,323.98
2026/05/12,23:14:10,320.53
2026/05/12,23:14:11,320.67
2026/05/12,23:14:12,319.52
2026/05/12,23:14:13,321.01
2026/05/12,23:14:14,318.01
2026/05/12,23:14:15,317.81
2026/05/12,23:14:16,319.7
2026/05/12,23:14:17,322.33
2026/05/12,23:14:18,319.08
2026/05/12,23:14:19,320.63
2026/05/12,23:14:20,322.38
2026/05/12,23:14:21,322.82
2026/05/12,23:14:22,321.11
2026/05/12,23:14:23,321.33
2026/05/12,23:14:24,322.92
2026/05/12,23:14:25,322.76
2026/05/12,23:14:26,322.4
2026/05/12,23:14:27,320.61
2026/05/12,23:14:28,322.37
2026/05/12,23:14:29,322.09
2026/05/12,23:14:30,320.73
2026/05/12,23:14:31,321.17
2026/05/12,23:14:32,323
2026/05/12,23:14:33,322.27
2026/05/12,23:14:34,323.88
2026/05/12,23:14:35,320.32
2026/05/12,23:14:36,319.68
2026/05/12,23:14:37,319.34
2026/05/12,23:14:38,318.9
2026/05/12,23:14:39,318.41
2026/05/12,23:14:40,319.24
2026/05/12,23:14:41,322.19
2026/05/12,23:14:42,322.23
2026/05/12,23:14:43,322.96
2026/05/12,23:14:44,323.7
2026/05/12,23:14:45,325.15
2026/05/12,23:14:46,322.38
2026/05/12,23:14:47,318.72
2026/05/12,23:14:48,316.83
2026/05/12,23:14:49,318.23
2026/05/12,23:14:50,318.98
2026/05/12,23:14:51,317.43
2026/05/12,23:14:52,315.56
2026/05/12,23:14:53,320.61
2026/05/12,23:14:54,325.29
2026/05/12,23:14:55,325.17
2026/05/12,23:14:56,328.97
2026/05/12,23:14:57,328.29
2026/05/12,23:14:58,329.49
2026/05/12,23:14:59,331.34
2026/05/12,23:15:00,328.69
2026/05/12,23:15:01,327.66
2026/05/12,23:15:02,325.07
2026/05/12,23:15:03,323.56
2026/05/12,23:15:04,327.1
2026/05/12,23:15:05,327.18
2026/05/12,23:15:06,326.4
2026/05/12,23:15:07,325.79
2026/05/12,23:15:08,323.48
2026/05/12,23:15:09,328.25
2026/05/12,23:15:10,327.97
2026/05/12,23:15:11,325.47
2026/05/12,23:15:12,323.26
2026/05/12,23:15:13,325.45
2026/05/12,23:15:14,326.5
2026/05/12,23:15:15,324.55
2026/05/12,23:15:16,325.61
2026/05/12,23:15:17,328.47
2026/05/12,23:15:18,327.78
2026/05/12,23:15:19,325.39
2026/05/12,23:15:20,325.65
2026/05/12,23:15:21,326.34
2026/05/12,23:15:22,324.91
2026/05/12,23:15:23,323.1
2026/05/12,23:15:24,320.79
2026/05/12,23:15:25,321.11
2026/05/12,23:15:26,317.13
2026/05/12,23:15:27,314.93
2026/05/12,23:15:28,314.77
2026/05/12,23:15:29,317.75
2026/05/12,23:15:30,318.11
2026/05/12,23:15:31,322.03
2026/05/12,23:15:32,323.58
2026/05/12,23:15:33,320.67
2026/05/12,23:15:34,317.75
2026/05/12,23:15:35,315.16
2026/05/12,23:15:36,316.83
2026/05/12,23:15:37,314.31
2026/05/12,23:15:38,316.14
2026/05/12,23:15:39,317.85
2026/05/12,23:15:40,319.54
2026/05/12,23:15:41,322.98
2026/05/12,23:15:42,318.9
2026/05/12,23:15:43,314.96
2026/05/12,23:15:44,314.17
2026/05/12,23:15:45,317.73
2026/05/12,23:15:46,317.75
2026/05/12,23:15:47,317.81
2026/05/12,23:15:48,318.53
2026/05/12,23:15:49,322.19
2026/05/12,23:15:50,325.65
2026/05/12,23:15:51,319.98
2026/05/12,23:15:52,317.55
2026/05/12,23:15:53,317.19
2026/05/12,23:15:54,318.98
2026/05/12,23:15:55,317.33
2026/05/12,23:15:56,314.91
2026/05/12,23:15:57,320.77
2026/05/12,23:15:58,322.31
2026/05/12,23:15:59,320.53
2026/05/12,23:16:00,320.5
2026/05/12,23:16:01,318.39
2026/05/12,23:16:02,320.93
2026/05/12,23:16:03,320.38
2026/05/12,23:16:04,318.59
2026/05/12,23:16:05,316.44
2026/05/12,23:16:06,313.77
2026/05/12,23:16:07,314.53
2026/05/12,23:16:08,317.73
2026/05/12,23:16:09,320.1
2026/05/12,23:16:10,321.71
2026/05/12,23:16:11,321.17
2026/05/12,23:16:12,325.07
2026/05/12,23:16:13,323.32
2026/05/12,23:16:14,322.07
2026/05/12,23:16:15,322.27
2026/05/12,23:16:16,319.62
2026/05/12,23:16:17,321.91
2026/05/12,23:16:18,318.45
2026/05/12,23:16:19,318.7
2026/05/12,23:16:20,319.14
2026/05/12,23:16:21,319.24
2026/05/12,23:16:22,319.74
2026/05/12,23:16:23,319.5
2026/05/12,23:16:24,324.1
2026/05/12,23:16:25,325.57
2026/05/12,23:16:26,325.69
2026/05/12,23:16:27,323.52
2026/05/12,23:16:28,323.22
2026/05/12,23:16:29,322.09
2026/05/12,23:16:30,319.9
2026/05/12,23:16:31,318.35
2026/05/12,23:16:32,317.79
2026/05/12,23:16:33,319.64
2026/05/12,23:16:34,322.42
2026/05/12,23:16:35,324.57
2026/05/12,23:16:36,325.09
2026/05/12,23:16:37,326.16
2026/05/12,23:16:38,328.27
2026/05/12,23:16:39,327.88
2026/05/12,23:16:40,322.58
2026/05/12,23:16:41,322.62
2026/05/12,23:16:42,323.32
2026/05/12,23:16:43,322.38
2026/05/12,23:16:44,323.62
2026/05/12,23:16:45,323.46
2026/05/12,23:16:46,327.46
2026/05/12,23:16:47,328.25
2026/05/12,23:16:48,327.78
2026/05/12,23:16:49,327.3
2026/05/12,23:16:50,324.99
2026/05/12,23:16:51,319.6
2026/05/12,23:16:52,322.01
2026/05/12,23:16:53,323.42
2026/05/12,23:16:54,321.41
2026/05/12,23:16:55,321.33
2026/05/12,23:16:56,325.09
2026/05/12,23:16:57,329.05
2026/05/12,23:16:58,326.46
2026/05/12,23:16:59,328.29
2026/05/12,23:17:00,326.84
2026/05/12,23:17:01,324.99
2026/05/12,23:17:02,324.37
2026/05/12,23:17:03,326.84
2026/05/12,23:17:04,325.69
2026/05/12,23:17:05,325.19
2026/05/12,23:17:06,323.08
2026/05/12,23:17:07,321.93
2026/05/12,23:17:08,323.52
2026/05/12,23:17:09,320.5
2026/05/12,23:17:10,320.3
2026/05/12,23:17:11,319.52
2026/05/12,23:17:12,319.54
2026/05/12,23:17:13,320.18
2026/05/12,23:17:14,317.53
2026/05/12,23:17:15,316.81
2026/05/12,23:17:16,317.63
2026/05/12,23:17:17,316.81
2026/05/12,23:17:18,318.82
2026/05/12,23:17:19,319.9
2026/05/12,23:17:20,321.33
2026/05/12,23:17:21,321.91
2026/05/12,23:17:22,322.13
2026/05/12,23:17:23,323.78
2026/05/12,23:17:24,323.98
2026/05/12,23:17:25,326.4
2026/05/12,23:17:26,323.38
2026/05/12,23:17:27,325.19
2026/05/12,23:17:28,322.03
2026/05/12,23:17:29,322.09
2026/05/12,23:17:30,320.73
2026/05/12,23:17:31,315.64
2026/05/12,23:17:32,321.91
2026/05/12,23:17:33,322.78
2026/05/12,23:17:34,325.85
2026/05/12,23:17:35,325.11
2026/05/12,23:17:36,324.67
2026/05/12,23:17:37,327.34
2026/05/12,23:17:38,324.45
2026/05/12,23:17:39,325.21
2026/05/12,23:17:40,322.48
2026/05/12,23:17:41,319.92
2026/05/12,23:17:42,320.44
2026/05/12,23:17:43,320.87
2026/05/12,23:17:44,323.48
2026/05/12,23:17:45,322.38
2026/05/12,23:17:46,322.33
2026/05/12,23:17:47,324.99
2026/05/12,23:17:48,326.28
2026/05/12,23:17:49,323.82
2026/05/12,23:17:50,323.26
2026/05/12,23:17:51,324.1
2026/05/12,23:17:52,324.47
2026/05/12,23:17:53,325.47
2026/05/12,23:17:54,327.16
2026/05/12,23:17:55,327.04
2026/05/12,23:17:56,329.39
2026/05/12,23:17:57,322.9
2026/05/12,23:17:58,322.58
2026/05/12,23:17:59,321.03
2026/05/12,23:18:00,319.42
2026/05/12,23:18:01,320.12
2026/05/12,23:18:02,322.33
2026/05/12,23:18:03,327.26
2026/05/12,23:18:04,324.1
2026/05/12,23:18:05,326.36
2026/05/12,23:18:06,328.25
2026/05/12,23:18:07,326.7
2026/05/12,23:18:08,322.42
2026/05/12,23:18:09,323.28
2026/05/12,23:18:10,328.63
2026/05/12,23:18:11,327.78
2026/05/12,23:18:12,326.8
2026/05/12,23:18:13,331.12
2026/05/12,23:18:14,331.04
2026/05/12,23:18:15,326.14
2026/05/12,23:18:16,324.27
2026/05/12,23:18:17,321.49
2026/05/12,23:18:18,321.73
2026/05/12,23:18:19,318.74
2026/05/12,23:18:20,318.65
2026/05/12,23:18:21,317.59
2026/05/12,23:18:22,317.31
2026/05/12,23:18:23,318.45
2026/05/12,23:18:24,318.65
2026/05/12,23:18:25,317.15
2026/05/12,23:18:26,318.59
2026/05/12,23:18:27,318.35
2026/05/12,23:18:28,318.92
2026/05/12,23:18:29,322.31
2026/05/12,23:18:30,321.67
2026/05/12,23:18:31,321.93
2026/05/12,23:18:32,323.36
2026/05/12,23:18:33,324.31
2026/05/12,23:18:34,325.69
2026/05/12,23:18:35,324.69
2026/05/12,23:18:36,321.83
2026/05/12,23:18:37,317.75
2026/05/12,23:18:38,318.8
2026/05/12,23:18:39,319.04
2026/05/12,23:18:40,316.1
2026/05/12,23:18:41,312.98
2026/05/12,23:18:42,316.36
2026/05/12,23:18:43,317.13
2026/05/12,23:18:44,321.39
2026/05/12,23:18:45,321.11
2026/05/12,23:18:46,324.1
2026/05/12,23:18:47,329.59
2026/05/12,23:18:48,331.04
2026/05/12,23:18:49,332.45
2026/05/12,23:18:50,331.56
2026/05/12,23:18:51,327.5
2026/05/12,23:18:52,325.45
2026/05/12,23:18:53,323.12
2026/05/12,23:18:54,321.77
2026/05/12,23:18:55,319.44
2026/05/12,23:18:56,321.53
2026/05/12,23:18:57,326.36
2026/05/12,23:18:58,327.78
2026/05/12,23:18:59,326.2
2026/05/12,23:19:00,326.88
2026/05/12,23:19:01,328.87
2026/05/12,23:19:02,329.07
2026/05/12,23:19:03,328.15
2026/05/12,23:19:04,325.49
2026/05/12,23:19:05,330.04
2026/05/12,23:19:06,331.12
2026/05/12,23:19:07,326.66
2026/05/12,23:19:08,325.67
2026/05/12,23:19:09,322.42
2026/05/12,23:19:10,325.09
2026/05/12,23:19:11,324.39
2026/05/12,23:19:12,322.96
2026/05/12,23:19:13,324.08
2026/05/12,23:19:14,327.28
2026/05/12,23:19:15,323.06
2026/05/12,23:19:16,321.31
2026/05/12,23:19:17,320.73
2026/05/12,23:19:18,318.49
2026/05/12,23:19:19,315.8
2026/05/12,23:19:20,317.01
2026/05/12,23:19:21,319.74
2026/05/12,23:19:22,321.17
2026/05/12,23:19:23,322.33
2026/05/12,23:19:24,323.48
2026/05/12,23:19:25,323.9
2026/05/12,23:19:26,320.28
2026/05/12,23:19:27,316.56
2026/05/12,23:19:28,316.72
2026/05/12,23:19:29,317.15
2026/05/12,23:19:30,317.79
2026/05/12,23:19:31,319.58
2026/05/12,23:19:32,321.87
2026/05/12,23:19:33,322.4
2026/05/12,23:19:34,321.61
2026/05/12,23:19:35,321.23
2026/05/12,23:19:36,323.48
2026/05/12,23:19:37,324.49
2026/05/12,23:19:38,322.56
2026/05/12,23:19:39,324.2
2026/05/12,23:19:40,324.61
2026/05/12,23:19:41,326.01
2026/05/12,23:19:42,323
2026/05/12,23:19:43,324.77
2026/05/12,23:19:44,326.24
2026/05/12,23:19:45,327.24
2026/05/12,23:19:46,327.24
2026/05/12,23:19:47,328.57
2026/05/12,23:19:48,330.06
2026/05/12,23:19:49,328.27
2026/05/12,23:19:50,330.46
2026/05/12,23:19:51,329.33
2026/05/12,23:19:52,329.45
2026/05/12,23:19:53,325.41
2026/05/12,23:19:54,326.09
2026/05/12,23:19:55,324.91
2026/05/12,23:19:56,322.5
2026/05/12,23:19:57,319.72
2026/05/12,23:19:58,321.33
2026/05/12,23:19:59,322.33
2026/05/12,23:20:00,323.72
2026/05/12,23:20:01,323.32
2026/05/12,23:20:02,324.45
2026/05/12,23:20:03,325.45
2026/05/12,23:20:04,319.5
2026/05/12,23:20:05,319.6
2026/05/12,23:20:06,318.84
2026/05/12,23:20:07,318.51
2026/05/12,23:20:08,320.18
2026/05/12,23:20:09,321.17
2026/05/12,23:20:10,323.6
2026/05/12,23:20:11,319.12
2026/05/12,23:20:12,323.18
2026/05/12,23:20:13,324.87
2026/05/12,23:20:14,324.71
2026/05/12,23:20:15,326.26
2026/05/12,23:20:16,322.98
2026/05/12,23:20:17,326.28
2026/05/12,23:20:18,324.45
2026/05/12,23:20:19,320.22
2026/05/12,23:20:20,319.14
2026/05/12,23:20:21,317.01
2026/05/12,23:20:22,318.39
2026/05/12,23:20:23,320.61
2026/05/12,23:20:24,320.83
2026/05/12,23:20:25,323.1
2026/05/12,23:20:26,324.95
2026/05/12,23:20:27,323.96
2026/05/12,23:20:28,326.66
2026/05/12,23:20:29,323.72
2026/05/12,23:20:30,324.87
2026/05/12,23:20:31,325.89
2026/05/12,23:20:32,323.98
2026/05/12,23:20:33,323.86
2026/05/12,23:20:34,322.86
2026/05/12,23:20:35,321.73
2026/05/12,23:20:36,319.48
2026/05/12,23:20:37,315.4
2026/05/12,23:20:38,315.04
2026/05/12,23:20:39,315.26
2026/05/12,23:20:40,314.05
2026/05/12,23:20:41,315.36
2026/05/12,23:20:42,316.46
2026/05/12,23:20:43,318.35
2026/05/12,23:20:44,315.76
2026/05/12,23:20:45,317.53
2026/05/12,23:20:46,317.45
2026/05/12,23:20:47,319.48
2026/05/12,23:20:48,318.25
2026/05/12,23:20:49,318.8
2026/05/12,23:20:50,320.32
2026/05/12,23:20:51,320.73
2026/05/12,23:20:52,321.01
2026/05/12,23:20:53,321.19
2026/05/12,23:20:54,322.42
2026/05/12,23:20:55,323.68
2026/05/12,23:20:56,324.89
2026/05/12,23:20:57,323.12
2026/05/12,23:20:58,322.9
2026/05/12,23:20:59,317.69
2026/05/12,23:21:00,317.15
2026/05/12,23:21:01,317.49
2026/05/12,23:21:02,317.39
2026/05/12,23:21:03,315.74
2026/05/12,23:21:04,316.76
2026/05/12,23:21:05,320.18
2026/05/12,23:21:06,321.99
2026/05/12,23:21:07,322.76
2026/05/12,23:21:08,320.34
2026/05/12,23:21:09,320.77
2026/05/12,23:21:10,323.38
2026/05/12,23:21:11,324.47
2026/05/12,23:21:12,319.48
2026/05/12,23:21:13,321.57
2026/05/12,23:21:14,324.77
2026/05/12,23:21:15,323.8
2026/05/12,23:21:16,323.12
2026/05/12,23:21:17,323.68
2026/05/12,23:21:18,322.42
2026/05/12,23:21:19,322.52
2026/05/12,23:21:20,319.04
2026/05/12,23:21:21,318.55
2026/05/12,23:21:22,317.59
2026/05/12,23:21:23,317.33
2026/05/12,23:21:24,317.23
2026/05/12,23:21:25,320.22
2026/05/12,23:21:26,322.72
2026/05/12,23:21:27,322.37
2026/05/12,23:21:28,324.1
2026/05/12,23:21:29,326.88
2026/05/12,23:21:30,324.49
2026/05/12,23:21:31,321.21
2026/05/12,23:21:32,319.58
2026/05/12,23:21:33,320.42
2026/05/12,23:21:34,322.62
2026/05/12,23:21:35,319.24
2026/05/12,23:21:36,321.91
2026/05/12,23:21:37,323.18
2026/05/12,23:21:38,325.69
2026/05/12,23:21:39,323.3
2026/05/12,23:21:40,323.66
2026/05/12,23:21:41,323.6
2026/05/12,23:21:42,322.56
2026/05/12,23:21:43,325.39
2026/05/12,23:21:44,326.18
2026/05/12,23:21:45,326.46
2026/05/12,23:21:46,323.96
2026/05/12,23:21:47,326.16
2026/05/12,23:21:48,322.46
2026/05/12,23:21:49,321.27
2026/05/12,23:21:50,318.49
2026/05/12,23:21:51,319.22
2026/05/12,23:21:52,318.23
2026/05/12,23:21:53,321.69
2026/05/12,23:21:54,323.8
2026/05/12,23:21:55,324.02
2026/05/12,23:21:56,324.18
2026/05/12,23:21:57,323.96
2026/05/12,23:21:58,324.81
2026/05/12,23:21:59,325.69
2026/05/12,23:22:00,322.6
2026/05/12,23:22:01,323.32
2026/05/12,23:22:02,322.13
2026/05/12,23:22:03,320
2026/05/12,23:22:04,319.74
2026/05/12,23:22:05,320.93
2026/05/12,23:22:06,321.39
2026/05/12,23:22:07,320.81
2026/05/12,23:22:08,321.87
2026/05/12,23:22:09,323.32
2026/05/12,23:22:10,326.28
2026/05/12,23:22:11,325.07
2026/05/12,23:22:12,323.5
2026/05/12,23:22:13,321.53
2026/05/12,23:22:14,322.03
2026/05/12,23:22:15,322.82
2026/05/12,23:22:16,320.53
2026/05/12,23:22:17,323.12
2026/05/12,23:22:18,326.18
2026/05/12,23:22:19,325.41
2026/05/12,23:22:20,325.57
2026/05/12,23:22:21,327.66
2026/05/12,23:22:22,327.66
2026/05/12,23:22:23,324.39
2026/05/12,23:22:24,321.27
2026/05/12,23:22:25,320.77
2026/05/12,23:22:26,320.38
2026/05/12,23:22:27,318.31
2026/05/12,23:22:28,319.32
2026/05/12,23:22:29,321.63
2026/05/12,23:22:30,321.39
2026/05/12,23:22:31,323.32
2026/05/12,23:22:32,324.49
2026/05/12,23:22:33,323.9
2026/05/12,23:22:34,323.4
2026/05/12,23:22:35,321.19
2026/05/12,23:22:36,322.42
2026/05/12,23:22:37,318.53
2026/05/12,23:22:38,318.98
2026/05/12,23:22:39,319.24
2026/05/12,23:22:40,322.92
2026/05/12,23:22:41,321.97
2026/05/12,23:22:42,324.65
2026/05/12,23:22:43,327.14
2026/05/12,23:22:44,324.06
2026/05/12,23:22:45,326.84
2026/05/12,23:22:46,323.26
2026/05/12,23:22:47,324.89
2026/05/12,23:22:48,321.87
2026/05/12,23:22:49,321.41
2026/05/12,23:22:50,325.79
2026/05/12,23:22:51,325.51
2026/05/12,23:22:52,321.41
2026/05/12,23:22:53,323.1
2026/05/12,23:22:54,323.58
2026/05/12,23:22:55,322.6
2026/05/12,23:22:56,322.86
2026/05/12,23:22:57,324.41
2026/05/12,23:22:58,325.29
2026/05/12,23:22:59,323.92
2026/05/12,23:23:00,324.85
2026/05/12,23:23:01,322.46
2026/05/12,23:23:02,324.95
2026/05/12,23:23:03,325.35
2026/05/12,23:23:04,324.49
2026/05/12,23:23:05,325.25
2026/05/12,23:23:06,322.11
2026/05/12,23:23:07,323.26
2026/05/12,23:23:08,319.9
2026/05/12,23:23:09,320
2026/05/12,23:23:10,318.78
2026/05/12,23:23:11,319.92
2026/05/12,23:23:12,321.69
2026/05/12,23:23:13,321.53
2026/05/12,23:23:14,323.4
2026/05/12,23:23:15,323.62
2026/05/12,23:23:16,321.51
2026/05/12,23:23:17,321.13
2026/05/12,23:23:18,321.59
2026/05/12,23:23:19,319.9
2026/05/12,23:23:20,317.85
2026/05/12,23:23:21,320.73
2026/05/12,23:23:22,319.74
2026/05/12,23:23:23,320.83
2026/05/12,23:23:24,316.7
2026/05/12,23:23:25,319.8
2026/05/12,23:23:26,321.21
2026/05/12,23:23:27,323.32
2026/05/12,23:23:28,323.4
2026/05/12,23:23:29,327.38
2026/05/12,23:23:30,325.71
2026/05/12,23:23:31,325.21
2026/05/12,23:23:32,329.77
2026/05/12,23:23:33,328.47
2026/05/12,23:23:34,327.48
2026/05/12,23:23:35,325.07
2026/05/12,23:23:36,323.52
2026/05/12,23:23:37,323.38
2026/05/12,23:23:38,318.84
2026/05/12,23:23:39,319.68
2026/05/12,23:23:40,318.94
2026/05/12,23:23:41,317.35
2026/05/12,23:23:42,319.38
2026/05/12,23:23:43,318.09
2026/05/12,23:23:44,322.46
2026/05/12,23:23:45,320.69
2026/05/12,23:23:46,321.73
2026/05/12,23:23:47,321.91
2026/05/12,23:23:48,324.08
2026/05/12,23:23:49,327.28
2026/05/12,23:23:50,324.25
2026/05/12,23:23:51,324.91
2026/05/12,23:23:52,324.89
2026/05/12,23:23:53,326.86
2026/05/12,23:23:54,323.58
2026/05/12,23:23:55,322.01
2026/05/12,23:23:56,324.39
2026/05/12,23:23:57,323.62
2026/05/12,23:23:58,323.48
2026/05/12,23:23:59,325.79
2026/05/12,23:24:00,323.52
2026/05/12,23:24:01,324.81
2026/05/12,23:24:02,325.29
2026/05/12,23:24:03,323.76
2026/05/12,23:24:04,321.93
2026/05/12,23:24:05,319.18
2026/05/12,23:24:06,321.27
2026/05/12,23:24:07,320.5
2026/05/12,23:24:08,320.83
2026/05/12,23:24:09,320.73
2026/05/12,23:24:10,324.35
2026/05/12,23:24:11,323.62
2026/05/12,23:24:12,324.27
2026/05/12,23:24:13,324.45
2026/05/12,23:24:14,324.59
2026/05/12,23:24:15,325.69
2026/05/12,23:24:16,323.96
2026/05/12,23:24:17,325.39
2026/05/12,23:24:18,328.23
2026/05/12,23:24:19,326.07
2026/05/12,23:24:20,323.72
2026/05/12,23:24:21,323.12
2026/05/12,23:24:22,318.78
2026/05/12,23:24:23,317.83
2026/05/12,23:24:24,315.42
2026/05/12,23:24:25,314.95
2026/05/12,23:24:26,317.25
2026/05/12,23:24:27,317.45
2026/05/12,23:24:28,319.98
2026/05/12,23:24:29,322.27
2026/05/12,23:24:30,325.19
2026/05/12,23:24:31,325.71
2026/05/12,23:24:32,324.51
2026/05/12,23:24:33,322.76
2026/05/12,23:24:34,324.75
2026/05/12,23:24:35,318.35
2026/05/12,23:24:36,318.01
2026/05/12,23:24:37,319.74
2026/05/12,23:24:38,320.4
2026/05/12,23:24:39,320.32
2026/05/12,23:24:40,321.11
2026/05/12,23:24:41,324.06
2026/05/12,23:24:42,323.9
2026/05/12,23:24:43,324.12
2026/05/12,23:24:44,325.69
2026/05/12,23:24:45,328.15
2026/05/12,23:24:46,326.7
2026/05/12,23:24:47,327.84
2026/05/12,23:24:48,325.29
2026/05/12,23:24:49,325.21
2026/05/12,23:24:50,326.58
2026/05/12,23:24:51,327.34
2026/05/12,23:24:52,325.79
2026/05/12,23:24:53,322.68
2026/05/12,23:24:54,321.79
2026/05/12,23:24:55,321.63
2026/05/12,23:24:56,319.2
2026/05/12,23:24:57,316.74
2026/05/12,23:24:58,316.12
2026/05/12,23:24:59,318.21
2026/05/12,23:25:00,318.39
2026/05/12,23:25:01,321.77
2026/05/12,23:25:02,321.29
2026/05/12,23:25:03,324.12
2026/05/12,23:25:04,326.09
2026/05/12,23:25:05,327.48
2026/05/12,23:25:06,326.76
2026/05/12,23:25:07,325.47
2026/05/12,23:25:08,323.72
2026/05/12,23:25:09,321.71
2026/05/12,23:25:10,321.89
2026/05/12,23:25:11,323.82
2026/05/12,23:25:12,327.66
2026/05/12,23:25:13,329.67
2026/05/12,23:25:14,329.57
2026/05/12,23:25:15,332.05
2026/05/12,23:25:16,327.94
2026/05/12,23:25:17,325.69
2026/05/12,23:25:18,321.93
2026/05/12,23:25:19,318.53
2026/05/12,23:25:20,316.24
2026/05/12,23:25:21,318.33
2026/05/12,23:25:22,317.31
2026/05/12,23:25:23,317.19
2026/05/12,23:25:24,315.4
2026/05/12,23:25:25,319.4
2026/05/12,23:25:26,322.96
2026/05/12,23:25:27,322.52
2026/05/12,23:25:28,321.41
2026/05/12,23:25:29,319.54
2026/05/12,23:25:30,319.54
2026/05/12,23:25:31,313.83
2026/05/12,23:25:32,313.25
2026/05/12,23:25:33,315.02
2026/05/12,23:25:34,315.56
2026/05/12,23:25:35,317.15
2026/05/12,23:25:36,320.97
2026/05/12,23:25:37,320.38
2026/05/12,23:25:38,320.71
2026/05/12,23:25:39,322.27
2026/05/12,23:25:40,325.27
2026/05/12,23:25:41,323.72
2026/05/12,23:25:42,324.35
2026/05/12,23:25:43,324.69
2026/05/12,23:25:44,326.78
2026/05/12,23:25:45,326.09
2026/05/12,23:25:46,324.12
2026/05/12,23:25:47,322.13
2026/05/12,23:25:48,323.02
2026/05/12,23:25:49,321.41
2026/05/12,23:25:50,319.38
2026/05/12,23:25:51,318.78
2026/05/12,23:25:52,319.94
2026/05/12,23:25:53,319.64
2026/05/12,23:25:54,320
2026/05/12,23:25:55,319.14
2026/05/12,23:25:56,321.61
2026/05/12,23:25:57,323.6
2026/05/12,23:25:58,321.63
2026/05/12,23:25:59,324.97
2026/05/12,23:26:00,326.68
2026/05/12,23:26:01,323.1
2026/05/12,23:26:02,320.73
2026/05/12,23:26:03,318.33
2026/05/12,23:26:04,318.09
2026/05/12,23:26:05,317.49
2026/05/12,23:26:06,316
2026/05/12,23:26:07,316.99
2026/05/12,23:26:08,320.38
2026/05/12,23:26:09,321.49
2026/05/12,23:26:10,323.26
2026/05/12,23:26:11,321.71
2026/05/12,23:26:12,319.5
2026/05/12,23:26:13,320.34
2026/05/12,23:26:14,319.28
2026/05/12,23:26:15,317.01
2026/05/12,23:26:16,316.2
2026/05/12,23:26:17,315.56
2026/05/12,23:26:18,315.96
2026/05/12,23:26:19,316.76
2026/05/12,23:26:20,316.5
2026/05/12,23:26:21,314.93
2026/05/12,23:26:22,315.82
2026/05/12,23:26:23,317.03
2026/05/12,23:26:24,317.93
2026/05/12,23:26:25,316.6
2026/05/12,23:26:26,312.68
2026/05/12,23:26:27,315.54
2026/05/12,23:26:28,314.23
2026/05/12,23:26:29,311.03
2026/05/12,23:26:30,310.43
2026/05/12,23:26:31,312.38
2026/05/12,23:26:32,317.59
2026/05/12,23:26:33,312.92
2026/05/12,23:26:34,314.21
2026/05/12,23:26:35,317.31
2026/05/12,23:26:36,317.91
2026/05/12,23:26:37,315
2026/05/12,23:26:38,313.37
2026/05/12,23:26:39,318.45
2026/05/12,23:26:40,314.63
2026/05/12,23:26:41,315.36
2026/05/12,23:26:42,318.31
2026/05/12,23:26:43,319.94
2026/05/12,23:26:44,319.14
2026/05/12,23:26:45,319.2
2026/05/12,23:26:46,324.95
2026/05/12,23:26:47,325.11
2026/05/12,23:26:48,323.7
2026/05/12,23:26:49,323.52
2026/05/12,23:26:50,327.96
2026/05/12,23:26:51,326.5
2026/05/12,23:26:52,324.57
2026/05/12,23:26:53,328.83
2026/05/12,23:26:54,326.88
2026/05/12,23:26:55,326.3
2026/05/12,23:26:56,323.6
2026/05/12,23:26:57,326.24
2026/05/12,23:26:58,327.26
2026/05/12,23:26:59,324.08
2026/05/12,23:27:00,323.3
2026/05/12,23:27:01,325.51
2026/05/12,23:27:02,326.14
2026/05/12,23:27:03,323.58
2026/05/12,23:27:04,321.53
2026/05/12,23:27:05,318.78
2026/05/12,23:27:06,319.64
2026/05/12,23:27:07,314.73
2026/05/12,23:27:08,314.87
2026/05/12,23:27:09,317.39
2026/05/12,23:27:10,317.19
2026/05/12,23:27:11,318.11
2026/05/12,23:27:12,318.53
2026/05/12,23:27:13,321.59
2026/05/12,23:27:14,323.3
2026/05/12,23:27:15,321.43
2026/05/12,23:27:16,318.92
2026/05/12,23:27:17,321.13
2026/05/12,23:27:18,320.34
2026/05/12,23:27:19,323.7
2026/05/12,23:27:20,326.74
2026/05/12,23:27:21,326.56
2026/05/12,23:27:22,330.22
2026/05/12,23:27:23,329.77
2026/05/12,23:27:24,329.63
2026/05/12,23:27:25,322.09
2026/05/12,23:27:26,320.08
2026/05/12,23:27:27,319.4
2026/05/12,23:27:28,321.11
2026/05/12,23:27:29,319.14
2026/05/12,23:27:30,319.84
2026/05/12,23:27:31,319.4
2026/05/12,23:27:32,320.91
2026/05/12,23:27:33,321.33
2026/05/12,23:27:34,321.57
2026/05/12,23:27:35,322.48
2026/05/12,23:27:36,322.8
2026/05/12,23:27:37,323.28
2026/05/12,23:27:38,326.07
2026/05/12,23:27:39,321.63
2026/05/12,23:27:40,317.55
2026/05/12,23:27:41,316.12
2026/05/12,23:27:42,317.39
2026/05/12,23:27:43,318.19
2026/05/12,23:27:44,318.03
2026/05/12,23:27:45,322.6
2026/05/12,23:27:46,323.06
2026/05/12,23:27:47,322.37
2026/05/12,23:27:48,321.93
2026/05/12,23:27:49,323.36
2026/05/12,23:27:50,324.27
2026/05/12,23:27:51,326.26
2026/05/12,23:27:52,328.67
2026/05/12,23:27:53,328.17
2026/05/12,23:27:54,327.26
2026/05/12,23:27:55,322.92
2026/05/12,23:27:56,321.07
2026/05/12,23:27:57,316.42
2026/05/12,23:27:58,316.16
2026/05/12,23:27:59,318.53
2026/05/12,23:28:00,320.04
2026/05/12,23:28:01,322.09
2026/05/12,23:28:02,321.17
2026/05/12,23:28:03,320.5
2026/05/12,23:28:04,319.82
2026/05/12,23:28:05,318.33
2026/05/12,23:28:06,320.3
2026/05/12,23:28:07,323.82
2026/05/12,23:28:08,323.46
2026/05/12,23:28:09,325.55
2026/05/12,23:28:10,325.67
2026/05/12,23:28:11,323.72
2026/05/12,23:28:12,320.71
2026/05/12,23:28:13,315.36
2026/05/12,23:28:14,316.52
2026/05/12,23:28:15,315.3
2026/05/12,23:28:16,319.54
2026/05/12,23:28:17,320.04
2026/05/12,23:28:18,321.71
2026/05/12,23:28:19,322.8
2026/05/12,23:28:20,325.69
2026/05/12,23:28:21,326.34
2026/05/12,23:28:22,323.38
2026/05/12,23:28:23,320.38
2026/05/12,23:28:24,319.42
2026/05/12,23:28:25,320.02
2026/05/12,23:28:26,319.8
2026/05/12,23:28:27,319.48
2026/05/12,23:28:28,319.94
2026/05/12,23:28:29,323.16
2026/05/12,23:28:30,326.78
2026/05/12,23:28:31,326.34
2026/05/12,23:28:32,327
2026/05/12,23:28:33,326.78
2026/05/12,23:28:34,323.12
2026/05/12,23:28:35,320.04
2026/05/12,23:28:36,317.63
2026/05/12,23:28:37,314.71
2026/05/12,23:28:38,313.21
2026/05/12,23:28:39,313.11
2026/05/12,23:28:40,312.04
2026/05/12,23:28:41,314.93
2026/05/12,23:28:42,313.77
2026/05/12,23:28:43,317.31
2026/05/12,23:28:44,318.84
2026/05/12,23:28:45,318.68
2026/05/12,23:28:46,321.51
2026/05/12,23:28:47,321.37
2026/05/12,23:28:48,321.53
2026/05/12,23:28:49,322.01
2026/05/12,23:28:50,321.87
2026/05/12,23:28:51,322.92
2026/05/12,23:28:52,321.97
2026/05/12,23:28:53,321.23
2026/05/12,23:28:54,322.11
2026/05/12,23:28:55,321.71
2026/05/12,23:28:56,319.4
2026/05/12,23:28:57,318.31
2026/05/12,23:28:58,318.49
2026/05/12,23:28:59,323.18
2026/05/12,23:29:00,321.87
2026/05/12,23:29:01,319.62
2026/05/12,23:29:02,321.73
2026/05/12,23:29:03,322.46
2026/05/12,23:29:04,321.69
2026/05/12,23:29:05,322.07
2026/05/12,23:29:06,319.22
2026/05/12,23:29:07,319.58
2026/05/12,23:29:08,317.75
2026/05/12,23:29:09,319.14
2026/05/12,23:29:10,321.03
2026/05/12,23:29:11,322.96
2026/05/12,23:29:12,325.79
2026/05/12,23:29:13,325.47
2026/05/12,23:29:14,326.34
2026/05/12,23:29:15,327.78
2026/05/12,23:29:16,325.75
2026/05/12,23:29:17,324.37
2026/05/12,23:29:18,324.97
2026/05/12,23:29:19,323.76
2026/05/12,23:29:20,321.41
2026/05/12,23:29:21,321.43
2026/05/12,23:29:22,321.89
2026/05/12,23:29:23,322.78
2026/05/12,23:29:24,320.97
2026/05/12,23:29:25,320.93
2026/05/12,23:29:26,319.62
2026/05/12,23:29:27,319.92
2026/05/12,23:29:28,320.14
2026/05/12,23:29:29,319.7
2026/05/12,23:29:30,315.36
2026/05/12,23:29:31,316.93
2026/05/12,23:29:32,317.11
2026/05/12,23:29:33,316.3
2026/05/12,23:29:34,316.83
2026/05/12,23:29:35,317.51
2026/05/12,23:29:36,317.55
2026/05/12,23:29:37,320.79
2026/05/12,23:29:38,320.73
2026/05/12,23:29:39,318.25
2026/05/12,23:29:40,317.65
2026/05/12,23:29:41,316.22
2026/05/12,23:29:42,316.62
2026/05/12,23:29:43,317.09
2026/05/12,23:29:44,317.25
2026/05/12,23:29:45,321.41
2026/05/12,23:29:46,323.5
2026/05/12,23:29:47,324.08
2026/05/12,23:29:48,325.79
2026/05/12,23:29:49,325.05
2026/05/12,23:29:50,324.81
2026/05/12,23:29:51,321.19
2026/05/12,23:29:52,318.43
2026/05/12,23:29:53,318.49
2026/05/12,23:29:54,319.1
2026/05/12,23:29:55,316.83
2026/05/12,23:29:56,318.59
2026/05/12,23:29:57,320.73
2026/05/12,23:29:58,322.52
2026/05/12,23:29:59,321.97
2026/05/12,23:30:00,321.91
2026/05/12,23:30:01,322.88
2026/05/12,23:30:02,321.69
2026/05/12,23:30:03,321.61
2026/05/12,23:30:04,323.18
2026/05/12,23:30:05,322.4
2026/05/12,23:30:06,321.33
2026/05/12,23:30:07,322.66
2026/05/12,23:30:08,320.83
2026/05/12,23:30:09,320.57
2026/05/12,23:30:10,322.58
2026/05/12,23:30:11,323.88
2026/05/12,23:30:12,323.96
2026/05/12,23:30:13,320.99
2026/05/12,23:30:14,322.98
2026/05/12,23:30:15,323.02
2026/05/12,23:30:16,321.59
2026/05/12,23:30:17,320.81
2026/05/12,23:30:18,320.83
2026/05/12,23:30:19,323.38
2026/05/12,23:30:20,319.14
2026/05/12,23:30:21,319
2026/05/12,23:30:22,318.45
2026/05/12,23:30:23,318.59
2026/05/12,23:30:24,318.65
2026/05/12,23:30:25,316.4
2026/05/12,23:30:26,318.65
2026/05/12,23:30:27,319.3
2026/05/12,23:30:28,315.66
2026/05/12,23:30:29,317.15
2026/05/12,23:30:30,315.54
2026/05/12,23:30:31,314.75
2026/05/12,23:30:32,316.8
2026/05/12,23:30:33,319.24
2026/05/12,23:30:34,319.28
2026/05/12,23:30:35,319.4
2026/05/12,23:30:36,324.06
2026/05/12,23:30:37,324.12
2026/05/12,23:30:38,324.39
2026/05/12,23:30:39,326.26
2026/05/12,23:30:40,326.66
2026/05/12,23:30:41,326.98
2026/05/12,23:30:42,327.78
2026/05/12,23:30:43,330.12
2026/05/12,23:30:44,330.14
2026/05/12,23:30:45,330.76
2026/05/12,23:30:46,331.67
2026/05/12,23:30:47,331.73
2026/05/12,23:30:48,326.78
2026/05/12,23:30:49,324.99
2026/05/12,23:30:50,324.61
2026/05/12,23:30:51,325.39
2026/05/12,23:30:52,325.57
2026/05/12,23:30:53,332.51
2026/05/12,23:30:54,334.4
2026/05/12,23:30:55,335.06
2026/05/12,23:30:56,332.81
2026/05/12,23:30:57,331.83
2026/05/12,23:30:58,331.34
2026/05/12,23:30:59,324.31
2026/05/12,23:31:00,324
2026/05/12,23:31:01,321.73
2026/05/12,23:31:02,322.07
2026/05/12,23:31:03,322.11
2026/05/12,23:31:04,323.08
2026/05/12,23:31:05,322.38
2026/05/12,23:31:06,321.13
2026/05/12,23:31:07,319.78
2026/05/12,23:31:08,319.54
2026/05/12,23:31:09,320.3
2026/05/12,23:31:10,320.34
2026/05/12,23:31:11,319.52
2026/05/12,23:31:12,318.51
2026/05/12,23:31:13,318.15
2026/05/12,23:31:14,320.22
2026/05/12,23:31:15,320.44
2026/05/12,23:31:16,321.91
2026/05/12,23:31:17,320.2
2026/05/12,23:31:18,320.34
2026/05/12,23:31:19,320.53
2026/05/12,23:31:20,316.66
2026/05/12,23:31:21,315.56
2026/05/12,23:31:22,315.44
2026/05/12,23:31:23,311.23
2026/05/12,23:31:24,312.92
2026/05/12,23:31:25,313.61
2026/05/12,23:31:26,311.68
2026/05/12,23:31:27,311.76
2026/05/12,23:31:28,311.82
2026/05/12,23:31:29,318.09
2026/05/12,23:31:30,320.24
2026/05/12,23:31:31,320.38
2026/05/12,23:31:32,326.6
2026/05/12,23:31:33,326.3
2026/05/12,23:31:34,325.67
2026/05/12,23:31:35,320.89
2026/05/12,23:31:36,320.83
2026/05/12,23:31:37,320.93
2026/05/12,23:31:38,317.49
2026/05/12,23:31:39,317.09
2026/05/12,23:31:40,316.5
2026/05/12,23:31:41,322.38
2026/05/12,23:31:42,322.52
2026/05/12,23:31:43,320.83
2026/05/12,23:31:44,317.65
2026/05/12,23:31:45,317.81
2026/05/12,23:31:46,315.96
2026/05/12,23:31:47,315.9
2026/05/12,23:31:48,315.2
2026/05/12,23:31:49,317.75
2026/05/12,23:31:50,318.11
2026/05/12,23:31:51,320.53
2026/05/12,23:31:52,321.97
2026/05/12,23:31:53,322.58
2026/05/12,23:31:54,325.75
2026/05/12,23:31:55,325.85
2026/05/12,23:31:56,325.89
2026/05/12,23:31:57,323.9
2026/05/12,23:31:58,323.08
2026/05/12,23:31:59,323.36
2026/05/12,23:32:00,323.26
2026/05/12,23:32:01,317.79
2026/05/12,23:32:02,316.1
2026/05/12,23:32:03,313.61
2026/05/12,23:32:04,314.07
2026/05/12,23:32:05,312.66
2026/05/12,23:32:06,315.16
2026/05/12,23:32:07,315.24
2026/05/12,23:32:08,320.67
2026/05/12,23:32:09,323.02
2026/05/12,23:32:10,324.16
2026/05/12,23:32:11,324.57
2026/05/12,23:32:12,327.66
2026/05/12,23:32:13,325.67
2026/05/12,23:32:14,326.44
2026/05/12,23:32:15,326.88
2026/05/12,23:32:16,325.11
2026/05/12,23:32:17,320.87
2026/05/12,23:32:18,320.34
2026/05/12,23:32:19,321.77
2026/05/12,23:32:20,320.5
2026/05/12,23:32:21,317.99
2026/05/12,23:32:22,318.9
2026/05/12,23:32:23,320.2
2026/05/12,23:32:24,320.2
2026/05/12,23:32:25,317.75
2026/05/12,23:32:26,316.52
2026/05/12,23:32:27,316.81
2026/05/12,23:32:28,320.22
2026/05/12,23:32:29,318.63
2026/05/12,23:32:30,317.95
2026/05/12,23:32:31,316.76
2026/05/12,23:32:32,320.14
2026/05/12,23:32:33,319.84
2026/05/12,23:32:34,319.62
2026/05/12,23:32:35,316.36
2026/05/12,23:32:36,314.05
2026/05/12,23:32:37,316.16
2026/05/12,23:32:38,318.15
2026/05/12,23:32:39,320.12
2026/05/12,23:32:40,320.14
2026/05/12,23:32:41,321.91
2026/05/12,23:32:42,325.17
2026/05/12,23:32:43,324.51
2026/05/12,23:32:44,323.72
2026/05/12,23:32:45,323.4
2026/05/12,23:32:46,322.98
2026/05/12,23:32:47,322.86
2026/05/12,23:32:48,321.63
2026/05/12,23:32:49,319.22
2026/05/12,23:32:50,317.71
2026/05/12,23:32:51,314.35
2026/05/12,23:32:52,314.33
2026/05/12,23:32:53,315
2026/05/12,23:32:54,315.04
2026/05/12,23:32:55,317.15
2026/05/12,23:32:56,317.59
2026/05/12,23:32:57,320.99
2026/05/12,23:32:58,321.33
2026/05/12,23:32:59,322.19
2026/05/12,23:33:00,318.72
2026/05/12,23:33:01,320.81
2026/05/12,23:33:02,321.29
2026/05/12,23:33:03,325.01
2026/05/12,23:33:04,325.41
2026/05/12,23:33:05,324.89
2026/05/12,23:33:06,327.26
2026/05/12,23:33:07,327.44
2026/05/12,23:33:08,327.28
2026/05/12,23:33:09,324.79
2026/05/12,23:33:10,322.7
2026/05/12,23:33:11,321.91
2026/05/12,23:33:12,321.77
2026/05/12,23:33:13,323.58
2026/05/12,23:33:14,320.81
2026/05/12,23:33:15,321.67
2026/05/12,23:33:16,319.14
2026/05/12,23:33:17,318.01
2026/05/12,23:33:18,317.83
2026/05/12,23:33:19,317.35
2026/05/12,23:33:20,317.95
2026/05/12,23:33:21,314.13
2026/05/12,23:33:22,315
2026/05/12,23:33:23,315.6
2026/05/12,23:33:24,313.06
2026/05/12,23:33:25,312.88
2026/05/12,23:33:26,312.92
2026/05/12,23:33:27,311.34
2026/05/12,23:33:28,316.14
2026/05/12,23:33:29,317.95
2026/05/12,23:33:30,317.43
2026/05/12,23:33:31,320.69
2026/05/12,23:33:32,327.24
2026/05/12,23:33:33,327.6
2026/05/12,23:33:34,325.87
2026/05/12,23:33:35,321.53
2026/05/12,23:33:36,321.33
2026/05/12,23:33:37,319.04
2026/05/12,23:33:38,314.93
2026/05/12,23:33:39,313.45
2026/05/12,23:33:40,312.16
2026/05/12,23:33:41,315.82
2026/05/12,23:33:42,319.74
2026/05/12,23:33:43,325.59
2026/05/12,23:33:44,326.2
2026/05/12,23:33:45,324.89
2026/05/12,23:33:46,325.29
2026/05/12,23:33:47,324.99
2026/05/12,23:33:48,322.92
2026/05/12,23:33:49,318.15
2026/05/12,23:33:50,316.02
2026/05/12,23:33:51,316.93
2026/05/12,23:33:52,317.43
2026/05/12,23:33:53,317.55
2026/05/12,23:33:54,317.53
2026/05/12,23:33:55,320.73
2026/05/12,23:33:56,318.63
2026/05/12,23:33:57,315.82
2026/05/12,23:33:58,319.4
2026/05/12,23:33:59,319.4
2026/05/12,23:34:00,320.2
2026/05/12,23:34:01,319.7
2026/05/12,23:34:02,323.6
2026/05/12,23:34:03,324.16
2026/05/12,23:34:04,322.98
2026/05/12,23:34:05,323.86
2026/05/12,23:34:06,324.27
2026/05/12,23:34:07,324.57
2026/05/12,23:34:08,319.8
2026/05/12,23:34:09,318.74
2026/05/12,23:34:10,321.37
2026/05/12,23:34:11,320.81
2026/05/12,23:34:12,318.61
2026/05/12,23:34:13,316
2026/05/12,23:34:14,317.75
2026/05/12,23:34:15,321.53
2026/05/12,23:34:16,320.73
2026/05/12,23:34:17,320.69
2026/05/12,23:34:18,320.53
2026/05/12,23:34:19,323.9
2026/05/12,23:34:20,324.02
2026/05/12,23:34:21,322.33
2026/05/12,23:34:22,320.71
2026/05/12,23:34:23,321.63
2026/05/12,23:34:24,319.64
2026/05/12,23:34:25,318.78
2026/05/12,23:34:26,317.15
2026/05/12,23:34:27,317.63
2026/05/12,23:34:28,318.94
2026/05/12,23:34:29,319.42
2026/05/12,23:34:30,321.51
2026/05/12,23:34:31,321.99
2026/05/12,23:34:32,326.07
2026/05/12,23:34:33,328.35
2026/05/12,23:34:34,328.73
2026/05/12,23:34:35,328.99
2026/05/12,23:34:36,326.34
2026/05/12,23:34:37,324.65
2026/05/12,23:34:38,321.19
2026/05/12,23:34:39,320.79
2026/05/12,23:34:40,323.76
2026/05/12,23:34:41,322.58
2026/05/12,23:34:42,324.69
2026/05/12,23:34:43,332.45
2026/05/12,23:34:44,330.86
2026/05/12,23:34:45,330.02
2026/05/12,23:34:46,326.74
2026/05/12,23:34:47,324.89
2026/05/12,23:34:48,323.02
2026/05/12,23:34:49,320.24
2026/05/12,23:34:50,319.74
2026/05/12,23:34:51,318.9
2026/05/12,23:34:52,322.33
2026/05/12,23:34:53,319.74
2026/05/12,23:34:54,321.21
2026/05/12,23:34:55,320.99
2026/05/12,23:34:56,322.17
2026/05/12,23:34:57,318.39
2026/05/12,23:34:58,317.09
2026/05/12,23:34:59,318.53
2026/05/12,23:35:00,316.36
2026/05/12,23:35:01,314.73
2026/05/12,23:35:02,317.03
2026/05/12,23:35:03,319.88
2026/05/12,23:35:04,321.67
2026/05/12,23:35:05,320.42
2026/05/12,23:35:06,319.54
2026/05/12,23:35:07,324.35
2026/05/12,23:35:08,320.12
2026/05/12,23:35:09,318.92
2026/05/12,23:35:10,314.07
2026/05/12,23:35:11,315.82
2026/05/12,23:35:12,314.43
2026/05/12,23:35:13,314.13
2026/05/12,23:35:14,316.14
2026/05/12,23:35:15,318.29
2026/05/12,23:35:16,317.69
2026/05/12,23:35:17,317.83
2026/05/12,23:35:18,319.74
2026/05/12,23:35:19,318.41
2026/05/12,23:35:20,319.54
2026/05/12,23:35:21,319.44
2026/05/12,23:35:22,323.92
2026/05/12,23:35:23,321.21
2026/05/12,23:35:24,320.53
2026/05/12,23:35:25,319.94
2026/05/12,23:35:26,319.68
2026/05/12,23:35:27,316.6
2026/05/12,23:35:28,312.56
2026/05/12,23:35:29,315.14
2026/05/12,23:35:30,315.4
2026/05/12,23:35:31,317.19
2026/05/12,23:35:32,318.94
2026/05/12,23:35:33,316.64
2026/05/12,23:35:34,317.53
2026/05/12,23:35:35,317.39
2026/05/12,23:35:36,317.75
2026/05/12,23:35:37,318.55
2026/05/12,23:35:38,318.53
2026/05/12,23:35:39,321.93
2026/05/12,23:35:40,321.59
2026/05/12,23:35:41,322.66
2026/05/12,23:35:42,324.79
2026/05/12,23:35:43,327.68
2026/05/12,23:35:44,327.04
2026/05/12,23:35:45,326.58
2026/05/12,23:35:46,323.36
2026/05/12,23:35:47,318.49
2026/05/12,23:35:48,317.19
2026/05/12,23:35:49,315.14
2026/05/12,23:35:50,313.75
2026/05/12,23:35:51,312.88
2026/05/12,23:35:52,314.45
2026/05/12,23:35:53,316.12
2026/05/12,23:35:54,317.11
2026/05/12,23:35:55,316.04
2026/05/12,23:35:56,316.12
2026/05/12,23:35:57,316.85
2026/05/12,23:35:58,317.25
2026/05/12,23:35:59,318.8
2026/05/12,23:36:00,317.23
2026/05/12,23:36:01,315.06
2026/05/12,23:36:02,316.95
2026/05/12,23:36:03,315.6
2026/05/12,23:36:04,314.77
2026/05/12,23:36:05,317.39
2026/05/12,23:36:06,319.84
2026/05/12,23:36:07,322.86
2026/05/12,23:36:08,319.9
2026/05/12,23:36:09,320.83
2026/05/12,23:36:10,323.76
2026/05/12,23:36:11,324.55
2026/05/12,23:36:12,324.97
2026/05/12,23:36:13,323.5
2026/05/12,23:36:14,325.07
2026/05/12,23:36:15,327.88
2026/05/12,23:36:16,328.05
2026/05/12,23:36:17,326.38
2026/05/12,23:36:18,324.67
2026/05/12,23:36:19,324.77
2026/05/12,23:36:20,325.37
2026/05/12,23:36:21,320.38
2026/05/12,23:36:22,320.53
2026/05/12,23:36:23,321.91
2026/05/12,23:36:24,318.78
2026/05/12,23:36:25,317.99
2026/05/12,23:36:26,317.23
2026/05/12,23:36:27,319.3
2026/05/12,23:36:28,318.74
2026/05/12,23:36:29,316.62
2026/05/12,23:36:30,316.72
2026/05/12,23:36:31,320
2026/05/12,23:36:32,320
2026/05/12,23:36:33,320.48
2026/05/12,23:36:34,320.59
2026/05/12,23:36:35,320.79
2026/05/12,23:36:36,321.51
2026/05/12,23:36:37,321.17
2026/05/12,23:36:38,320.38
2026/05/12,23:36:39,318.55
2026/05/12,23:36:40,316.54
2026/05/12,23:36:41,315.76
2026/05/12,23:36:42,312.02
2026/05/12,23:36:43,311.66
2026/05/12,23:36:44,310.09
2026/05/12,23:36:45,310.25
2026/05/12,23:36:46,310.83
2026/05/12,23:36:47,312.48
2026/05/12,23:36:48,315.8
2026/05/12,23:36:49,318.94
2026/05/12,23:36:50,321.29
2026/05/12,23:36:51,320.38
2026/05/12,23:36:52,320.61
2026/05/12,23:36:53,320.57
2026/05/12,23:36:54,319.8
2026/05/12,23:36:55,319.54
2026/05/12,23:36:56,323.6
2026/05/12,23:36:57,323.32
2026/05/12,23:36:58,322.66
2026/05/12,23:36:59,326.05
2026/05/12,23:37:00,326.07
2026/05/12,23:37:01,326.96
2026/05/12,23:37:02,324.35
2026/05/12,23:37:03,320.44
2026/05/12,23:37:04,324.47
2026/05/12,23:37:05,323.32
2026/05/12,23:37:06,320.71
2026/05/12,23:37:07,319.64
2026/05/12,23:37:08,321.17
2026/05/12,23:37:09,323.56
2026/05/12,23:37:10,322.09
2026/05/12,23:37:11,323.8
2026/05/12,23:37:12,324.89
2026/05/12,23:37:13,325.99
2026/05/12,23:37:14,327.46
2026/05/12,23:37:15,324.47
2026/05/12,23:37:16,323.5
2026/05/12,23:37:17,320.57
2026/05/12,23:37:18,320.28
2026/05/12,23:37:19,320.99
2026/05/12,23:37:20,315.82
2026/05/12,23:37:21,316.36
2026/05/12,23:37:22,320.63
2026/05/12,23:37:23,322.33
2026/05/12,23:37:24,322.29
2026/05/12,23:37:25,318.55
2026/05/12,23:37:26,321.69
2026/05/12,23:37:27,325.95
2026/05/12,23:37:28,322.78
2026/05/12,23:37:29,321.67
2026/05/12,23:37:30,321.91
2026/05/12,23:37:31,324.35
2026/05/12,23:37:32,325.49
2026/05/12,23:37:33,317.95
2026/05/12,23:37:34,322.29
2026/05/12,23:37:35,320.14
2026/05/12,23:37:36,320.1
2026/05/12,23:37:37,320
2026/05/12,23:37:38,319.94
2026/05/12,23:37:39,325.87
2026/05/12,23:37:40,323.52
2026/05/12,23:37:41,325.37
2026/05/12,23:37:42,322.6
2026/05/12,23:37:43,322.88
2026/05/12,23:37:44,320.14
2026/05/12,23:37:45,316
2026/05/12,23:37:46,317.49
2026/05/12,23:37:47,317.89
2026/05/12,23:37:48,316.93
2026/05/12,23:37:49,313.63
2026/05/12,23:37:50,314.23
2026/05/12,23:37:51,319.1
2026/05/12,23:37:52,319.18
2026/05/12,23:37:53,319.42
2026/05/12,23:37:54,323.3
2026/05/12,23:37:55,323.88
2026/05/12,23:37:56,324.95
2026/05/12,23:37:57,324.41
2026/05/12,23:37:58,321.27
2026/05/12,23:37:59,324.29
2026/05/12,23:38:00,320.32
2026/05/12,23:38:01,321.07
2026/05/12,23:38:02,323.02
2026/05/12,23:38:03,326.38
2026/05/12,23:38:04,326.14
2026/05/12,23:38:05,325.09
2026/05/12,23:38:06,324.85
2026/05/12,23:38:07,325.91
2026/05/12,23:38:08,323.52
2026/05/12,23:38:09,322.8
2026/05/12,23:38:10,321.11
2026/05/12,23:38:11,323.36
2026/05/12,23:38:12,321.71
2026/05/12,23:38:13,318.59
2026/05/12,23:38:14,319.68
2026/05/12,23:38:15,318.78
2026/05/12,23:38:16,314.37
2026/05/12,23:38:17,311.44
2026/05/12,23:38:18,314.13
2026/05/12,23:38:19,320.38
2026/05/12,23:38:20,320.77
2026/05/12,23:38:21,323.42
2026/05/12,23:38:22,325.67
2026/05/12,23:38:23,329.07
2026/05/12,23:38:24,329.82
2026/05/12,23:38:25,322.11
2026/05/12,23:38:26,318.68
2026/05/12,23:38:27,316.72
2026/05/12,23:38:28,317.53
2026/05/12,23:38:29,316.06
2026/05/12,23:38:30,313.23
2026/05/12,23:38:31,315.32
2026/05/12,23:38:32,319.4
2026/05/12,23:38:33,320.52
2026/05/12,23:38:34,321.11
2026/05/12,23:38:35,321.73
2026/05/12,23:38:36,320.22
2026/05/12,23:38:37,322.07
2026/05/12,23:38:38,319.64
2026/05/12,23:38:39,318.45
2026/05/12,23:38:40,317.61
2026/05/12,23:38:41,316.7
2026/05/12,23:38:42,320.08
2026/05/12,23:38:43,320.89
2026/05/12,23:38:44,322.07
2026/05/12,23:38:45,320.1
2026/05/12,23:38:46,317.79
2026/05/12,23:38:47,318.15
2026/05/12,23:38:48,317.21
2026/05/12,23:38:49,318.09
2026/05/12,23:38:50,317.19
2026/05/12,23:38:51,317.95
2026/05/12,23:38:52,320.34
2026/05/12,23:38:53,320.42
2026/05/12,23:38:54,321.13
2026/05/12,23:38:55,317.41
2026/05/12,23:38:56,317.33
2026/05/12,23:38:57,317.11
2026/05/12,23:38:58,321.07
2026/05/12,23:38:59,321.01
2026/05/12,23:39:00,322.27
2026/05/12,23:39:01,326.28
2026/05/12,23:39:02,328.45
2026/05/12,23:39:03,329.59
2026/05/12,23:39:04,327.5
2026/05/12,23:39:05,330.12
2026/05/12,23:39:06,330.18
2026/05/12,23:39:07,330.44
2026/05/12,23:39:08,330.54
2026/05/12,23:39:09,329.88
2026/05/12,23:39:10,330.22
2026/05/12,23:39:11,333.37
2026/05/12,23:39:12,336.95
2026/05/12,23:39:13,336.33
2026/05/12,23:39:14,336.43
2026/05/12,23:39:15,339.77
2026/05/12,23:39:16,341.42
2026/05/12,23:39:17,342.2
2026/05/12,23:39:18,338.5
2026/05/12,23:39:19,336.59
2026/05/12,23:39:20,334.86
2026/05/12,23:39:21,334.64
2026/05/12,23:39:22,334.04
2026/05/12,23:39:23,331.97
2026/05/12,23:39:24,335.53
2026/05/12,23:39:25,335.39
2026/05/12,23:39:26,337.58
2026/05/12,23:39:27,336.95
2026/05/12,23:39:28,339.1
2026/05/12,23:39:29,340.21
2026/05/12,23:39:30,344.9
2026/05/12,23:39:31,347.17
2026/05/12,23:39:32,345.6
2026/05/12,23:39:33,348.23
2026/05/12,23:39:34,348.35
2026/05/12,23:39:35,347.03
2026/05/12,23:39:36,344.11
2026/05/12,23:39:37,340.31
2026/05/12,23:39:38,341.98
2026/05/12,23:39:39,339.81
2026/05/12,23:39:40,339.67
2026/05/12,23:39:41,340.03
2026/05/12,23:39:42,340.11
2026/05/12,23:39:43,342.1
2026/05/12,23:39:44,343.97
2026/05/12,23:39:45,344.65
2026/05/12,23:39:46,345.16
2026/05/12,23:39:47,344.17
2026/05/12,23:39:48,345.5
2026/05/12,23:39:49,343.87
2026/05/12,23:39:50,346.16
2026/05/12,23:39:51,347.23
2026/05/12,23:39:52,349.52
2026/05/12,23:39:53,348.76
2026/05/12,23:39:54,348.13
2026/05/12,23:39:55,349.28
2026/05/12,23:39:56,348.42
2026/05/12,23:39:57,348.48
2026/05/12,23:39:58,348.37
2026/05/12,23:39:59,347.29
2026/05/12,23:40:00,350.31
2026/05/12,23:40:01,349.52
2026/05/12,23:40:02,349.82
2026/05/12,23:40:03,351.57
2026/05/12,23:40:04,350.47
2026/05/12,23:40:05,351.97
2026/05/12,23:40:06,352.2
2026/05/12,23:40:07,353.14
2026/05/12,23:40:08,354.69
2026/05/12,23:40:09,353.62
2026/05/12,23:40:10,355.23
2026/05/12,23:40:11,357.28
2026/05/12,23:40:12,357.54
2026/05/12,23:40:13,357.64
2026/05/12,23:40:14,355.73
2026/05/12,23:40:15,360.6
2026/05/12,23:40:16,360.02
2026/05/12,23:40:17,360.86
2026/05/12,23:40:18,358.43
2026/05/12,23:40:19,356.94
2026/05/12,23:40:20,362.17
2026/05/12,23:40:21,360.68
2026/05/12,23:40:22,367.48
2026/05/12,23:40:23,371.92
2026/05/12,23:40:24,373.31
2026/05/12,23:40:25,375.08
2026/05/12,23:40:26,370.61
2026/05/12,23:40:27,372.93
2026/05/12,23:40:28,369.63
2026/05/12,23:40:29,362.45
2026/05/12,23:40:30,360.12
2026/05/12,23:40:31,367.88
2026/05/12,23:40:32,366.93
2026/05/12,23:40:33,366.97
2026/05/12,23:40:34,369.13
2026/05/12,23:40:35,369.15
2026/05/12,23:40:36,374.23
2026/05/12,23:40:37,370.7
2026/05/12,23:40:38,366.65
2026/05/12,23:40:39,367.26
2026/05/12,23:40:40,366.17
2026/05/12,23:40:41,369.11
2026/05/12,23:40:42,368.83
2026/05/12,23:40:43,369.25
2026/05/12,23:40:44,373.73
2026/05/12,23:40:45,370.27
2026/05/12,23:40:46,369.61
2026/05/12,23:40:47,368.97
2026/05/12,23:40:48,370.67
2026/05/12,23:40:49,367.98
2026/05/12,23:40:50,360.26
2026/05/12,23:40:51,367.36
2026/05/12,23:40:52,367.14
2026/05/12,23:40:53,367.78
2026/05/12,23:40:54,369.23
2026/05/12,23:40:55,366.79
2026/05/12,23:40:56,374.92
2026/05/12,23:40:57,367.32
2026/05/12,23:40:58,366.77
2026/05/12,23:40:59,362.47
2026/05/12,23:41:00,357.4
2026/05/12,23:41:01,357.64
2026/05/12,23:41:02,356.54
2026/05/12,23:41:03,360.18
2026/05/12,23:41:04,361.69
2026/05/12,23:41:05,367.76
2026/05/12,23:41:06,370.43
2026/05/12,23:41:07,373.13
2026/05/12,23:41:08,372.5
2026/05/12,23:41:09,375.02
2026/05/12,23:41:10,374.58
2026/05/12,23:41:11,370.72
2026/05/12,23:41:12,371.02
2026/05/12,23:41:13,371.36
2026/05/12,23:41:14,371.6
2026/05/12,23:41:15,372.06
2026/05/12,23:41:16,371.54
2026/05/12,23:41:17,369.53
2026/05/12,23:41:18,369.53
2026/05/12,23:41:19,369.11
2026/05/12,23:41:20,370.74
2026/05/12,23:41:21,364.24
2026/05/12,23:41:22,362.91
2026/05/12,23:41:23,369.03
2026/05/12,23:41:24,365.08
2026/05/12,23:41:25,366.53
2026/05/12,23:41:26,372.55
2026/05/12,23:41:27,368.14
2026/05/12,23:41:28,375.5
2026/05/12,23:41:29,371.24
2026/05/12,23:41:30,370.9
2026/05/12,23:41:31,367.98
2026/05/12,23:41:32,363.21
2026/05/12,23:41:33,363.05
2026/05/12,23:41:34,365
2026/05/12,23:41:35,372.3
2026/05/12,23:41:36,373.09
2026/05/12,23:41:37,378.07
2026/05/12,23:41:38,384.45
2026/05/12,23:41:39,388.91
2026/05/12,23:41:40,390.4
2026/05/12,23:41:41,384.49
2026/05/12,23:41:42,383.75
2026/05/12,23:41:43,381.51
2026/05/12,23:41:44,375.34
2026/05/12,23:41:45,377.57
2026/05/12,23:41:46,376.97
2026/05/12,23:41:47,375.48
2026/05/12,23:41:48,376.79
2026/05/12,23:41:49,378.38
2026/05/12,23:41:50,377.17
2026/05/12,23:41:51,378.78
2026/05/12,23:41:52,375.08
2026/05/12,23:41:53,378.92
2026/05/12,23:41:54,380.01
2026/05/12,23:41:55,379.72
2026/05/12,23:41:56,382.06
2026/05/12,23:41:57,384.25
2026/05/12,23:41:58,385.33
2026/05/12,23:41:59,379
2026/05/12,23:42:00,383.26
2026/05/12,23:42:01,382.98
2026/05/12,23:42:02,389.11
2026/05/12,23:42:03,385.62
2026/05/12,23:42:04,383.6
2026/05/12,23:42:05,386.22
2026/05/12,23:42:06,382.48
2026/05/12,23:42:07,387.91
2026/05/12,23:42:08,387.53
2026/05/12,23:42:09,390.06
2026/05/12,23:42:10,389.44
2026/05/12,23:42:11,391.79
2026/05/12,23:42:12,388.41
2026/05/12,23:42:13,387.36
2026/05/12,23:42:14,382.84
2026/05/12,23:42:15,379.06
2026/05/12,23:42:16,376.2
2026/05/12,23:42:17,375.12
2026/05/12,23:42:18,379.99
2026/05/12,23:42:19,382.36
2026/05/12,23:42:20,379.76
2026/05/12,23:42:21,382.26
2026/05/12,23:42:22,387.22
2026/05/12,23:42:23,385.37
2026/05/12,23:42:24,385.58
2026/05/12,23:42:25,384.83
2026/05/12,23:42:26,384.89
2026/05/12,23:42:27,385.68
2026/05/12,23:42:28,385.03
2026/05/12,23:42:29,387.08
2026/05/12,23:42:30,386.08
2026/05/12,23:42:31,385.84
2026/05/12,23:42:32,382.24
2026/05/12,23:42:33,381.55
2026/05/12,23:42:34,380.27
2026/05/12,23:42:35,379.28
2026/05/12,23:42:36,382.4
2026/05/12,23:42:37,380.91
2026/05/12,23:42:38,385.13
2026/05/12,23:42:39,382.5
2026/05/12,23:42:40,383.36
2026/05/12,23:42:41,383.24
2026/05/12,23:42:42,383.38
2026/05/12,23:42:43,391.61
2026/05/12,23:42:44,389.92
2026/05/12,23:42:45,396.03
2026/05/12,23:42:46,396.96
2026/05/12,23:42:47,396.39
2026/05/12,23:42:48,392.03
2026/05/12,23:42:49,382.56
2026/05/12,23:42:50,382.06
2026/05/12,23:42:51,389.11
2026/05/12,23:42:52,390.34
2026/05/12,23:42:53,392.39
2026/05/12,23:42:54,396.71
2026/05/12,23:42:55,400.29
2026/05/12,23:42:56,406.47
2026/05/12,23:42:57,404.74
2026/05/12,23:42:58,400.35
2026/05/12,23:42:59,398.67
2026/05/12,23:43:00,393.2
2026/05/12,23:43:01,388.17
2026/05/12,23:43:02,386.68
2026/05/12,23:43:03,385.88
2026/05/12,23:43:04,380.89
2026/05/12,23:43:05,375.92
2026/05/12,23:43:06,385.25
2026/05/12,23:43:07,387.18
2026/05/12,23:43:08,388.65
2026/05/12,23:43:09,389.03
2026/05/12,23:43:10,394.91
2026/05/12,23:43:11,401.6
2026/05/12,23:43:12,399.99
2026/05/12,23:43:13,403.35
2026/05/12,23:43:14,405.24
2026/05/12,23:43:15,396.11
2026/05/12,23:43:16,394.1
2026/05/12,23:43:17,392.01
2026/05/12,23:43:18,389.27
2026/05/12,23:43:19,393.64
2026/05/12,23:43:20,399.35
2026/05/12,23:43:21,403.89
2026/05/12,23:43:22,399.15
2026/05/12,23:43:23,396.82
2026/05/12,23:43:24,403.43
2026/05/12,23:43:25,401.24
2026/05/12,23:43:26,392.23
2026/05/12,23:43:27,397.48
2026/05/12,23:43:28,410.39
2026/05/12,23:43:29,409.71
2026/05/12,23:43:30,404.64
2026/05/12,23:43:31,406.25
2026/05/12,23:43:32,409.2
2026/05/12,23:43:33,409.99
2026/05/12,23:43:34,409.46
2026/05/12,23:43:35,403.69
2026/05/12,23:43:36,409.24
2026/05/12,23:43:37,399.19
2026/05/12,23:43:38,397.18
2026/05/12,23:43:39,393.88
2026/05/12,23:43:40,394.7
2026/05/12,23:43:41,398.69
2026/05/12,23:43:42,395.19
2026/05/12,23:43:43,400.35
2026/05/12,23:43:44,403.13
2026/05/12,23:43:45,395.71
2026/05/12,23:43:46,399.35
2026/05/12,23:43:47,399.45
2026/05/12,23:43:48,402.79
2026/05/12,23:43:49,405.44
2026/05/12,23:43:50,401.9
2026/05/12,23:43:51,403.39
2026/05/12,23:43:52,402.28
2026/05/12,23:43:53,399.89
2026/05/12,23:43:54,391.15
2026/05/12,23:43:55,390.2
2026/05/12,23:43:56,388.07
2026/05/12,23:43:57,387.12
2026/05/12,23:43:58,389.84
2026/05/12,23:43:59,384.97
2026/05/12,23:44:00,388.15
2026/05/12,23:44:01,393.38
2026/05/12,23:44:02,393.8
2026/05/12,23:44:03,394.54
2026/05/12,23:44:04,386.46
2026/05/12,23:44:05,387.87
2026/05/12,23:44:06,391.69
2026/05/12,23:44:07,388.83
2026/05/12,23:44:08,388.41
2026/05/12,23:44:09,389.23
2026/05/12,23:44:10,397.96
2026/05/12,23:44:11,405.12
2026/05/12,23:44:12,404.48
2026/05/12,23:44:13,403.35
2026/05/12,23:44:14,409.04
2026/05/12,23:44:15,409.81
2026/05/12,23:44:16,403.29
2026/05/12,23:44:17,401.7
2026/05/12,23:44:18,400.68
2026/05/12,23:44:19,402.79
2026/05/12,23:44:20,398.32
2026/05/12,23:44:21,394.28
2026/05/12,23:44:22,396.59
2026/05/12,23:44:23,395.23
2026/05/12,23:44:24,398.16
2026/05/12,23:44:25,397
2026/05/12,23:44:26,401.88
2026/05/12,23:44:27,403.35
2026/05/12,23:44:28,405.68
2026/05/12,23:44:29,411.21
2026/05/12,23:44:30,414.91
2026/05/12,23:44:31,415.96
2026/05/12,23:44:32,421.99
2026/05/12,23:44:33,422.84
2026/05/12,23:44:34,431.64
2026/05/12,23:44:35,429.11
2026/05/12,23:44:36,424.06
2026/05/12,23:44:37,417.57
2026/05/12,23:44:38,412.34
2026/05/12,23:44:39,408.42
2026/05/12,23:44:40,404.24
2026/05/12,23:44:41,403.45
2026/05/12,23:44:42,401.76
2026/05/12,23:44:43,403.97
2026/05/12,23:44:44,402.26
2026/05/12,23:44:45,405.12
2026/05/12,23:44:46,403.95
2026/05/12,23:44:47,399.15
2026/05/12,23:44:48,397.12
2026/05/12,23:44:49,402.69
2026/05/12,23:44:50,403.63
2026/05/12,23:44:51,403.89
2026/05/12,23:44:52,399.29
2026/05/12,23:44:53,402.55
2026/05/12,23:44:54,403.49
2026/05/12,23:44:55,404.96
2026/05/12,23:44:56,402.39
2026/05/12,23:44:57,399.45
2026/05/12,23:44:58,402.87
2026/05/12,23:44:59,405.42
2026/05/12,23:45:00,412.82
2026/05/12,23:45:01,410.35
2026/05/12,23:45:02,408.8
2026/05/12,23:45:03,409.26
2026/05/12,23:45:04,411.72
2026/05/12,23:45:05,408.92
2026/05/12,23:45:06,402.83
2026/05/12,23:45:07,401.84
2026/05/12,23:45:08,403.89
2026/05/12,23:45:09,409.91
2026/05/12,23:45:10,411.05
2026/05/12,23:45:11,413.24
2026/05/12,23:45:12,412.38
2026/05/12,23:45:13,419.38
2026/05/12,23:45:14,420.7
2026/05/12,23:45:15,419.2
2026/05/12,23:45:16,414.87
2026/05/12,23:45:17,417.87
2026/05/12,23:45:18,418.87
2026/05/12,23:45:19,417.51
2026/05/12,23:45:20,420.89
2026/05/12,23:45:21,416.6
2026/05/12,23:45:22,413.49
2026/05/12,23:45:23,414.09
2026/05/12,23:45:24,413.42
2026/05/12,23:45:25,409.71
2026/05/12,23:45:26,403.57
2026/05/12,23:45:27,402.53
2026/05/12,23:45:28,405.54
2026/05/12,23:45:29,403.05
2026/05/12,23:45:30,396.29
2026/05/12,23:45:31,395.37
2026/05/12,23:45:32,401.46
2026/05/12,23:45:33,398.77
2026/05/12,23:45:34,400.31
2026/05/12,23:45:35,406.61
2026/05/12,23:45:36,411.29
2026/05/12,23:45:37,411.68
2026/05/12,23:45:38,409.91
2026/05/12,23:45:39,407.13
2026/05/12,23:45:40,401.56
2026/05/12,23:45:41,402.87
2026/05/12,23:45:42,403.87
2026/05/12,23:45:43,404.64
2026/05/12,23:45:44,410.05
2026/05/12,23:45:45,417.65
2026/05/12,23:45:46,415.5
2026/05/12,23:45:47,418.05
2026/05/12,23:45:48,420.08
2026/05/12,23:45:49,418.47
2026/05/12,23:45:50,415.19
2026/05/12,23:45:51,409.71
2026/05/12,23:45:52,410.35
2026/05/12,23:45:53,409.32
2026/05/12,23:45:54,413.08
2026/05/12,23:45:55,413.3
2026/05/12,23:45:56,409.26
2026/05/12,23:45:57,404.68
2026/05/12,23:45:58,402.16
2026/05/12,23:45:59,404.54
2026/05/12,23:46:00,404.07
2026/05/12,23:46:01,399.79
2026/05/12,23:46:02,401.46
2026/05/12,23:46:03,406.17
2026/05/12,23:46:04,416.22
2026/05/12,23:46:05,411.51
2026/05/12,23:46:06,404.86
2026/05/12,23:46:07,405.68
2026/05/12,23:46:08,406.71
2026/05/12,23:46:09,403.99
2026/05/12,23:46:10,401.3
2026/05/12,23:46:11,398.95
2026/05/12,23:46:12,404.54
2026/05/12,23:46:13,408.9
2026/05/12,23:46:14,406.71
2026/05/12,23:46:15,402.65
2026/05/12,23:46:16,398.36
2026/05/12,23:46:17,401.54
2026/05/12,23:46:18,401.44
2026/05/12,23:46:19,400.09
2026/05/12,23:46:20,401.68
2026/05/12,23:46:21,413.1
2026/05/12,23:46:22,414.33
2026/05/12,23:46:23,413.89
2026/05/12,23:46:24,406.63
2026/05/12,23:46:25,408.22
2026/05/12,23:46:26,405.94
2026/05/12,23:46:27,398.16
2026/05/12,23:46:28,399.07
2026/05/12,23:46:29,397.86
2026/05/12,23:46:30,406.31
2026/05/12,23:46:31,409.26
2026/05/12,23:46:32,411.78
2026/05/12,23:46:33,410.91
2026/05/12,23:46:34,410.11
2026/05/12,23:46:35,410.85
2026/05/12,23:46:36,409.34
2026/05/12,23:46:37,404.16
2026/05/12,23:46:38,404.09
2026/05/12,23:46:39,404.38
2026/05/12,23:46:40,411.8
2026/05/12,23:46:41,414.91
2026/05/12,23:46:42,415.58
2026/05/12,23:46:43,418.79
2026/05/12,23:46:44,420.26
2026/05/12,23:46:45,418.41
2026/05/12,23:46:46,411.94
2026/05/12,23:46:47,411.11
2026/05/12,23:46:48,407.07
2026/05/12,23:46:49,414.69
2026/05/12,23:46:50,415.11
2026/05/12,23:46:51,414.69
2026/05/12,23:46:52,421.37
2026/05/12,23:46:53,427.3
2026/05/12,23:46:54,426.21
2026/05/12,23:46:55,417.75
2026/05/12,23:46:56,411.6
2026/05/12,23:46:57,411.09
2026/05/12,23:46:58,413.04
2026/05/12,23:46:59,405.68
2026/05/12,23:47:00,403.57
2026/05/12,23:47:01,401.66
2026/05/12,23:47:02,399.35
2026/05/12,23:47:03,403.09
2026/05/12,23:47:04,400.58
2026/05/12,23:47:05,403.29
2026/05/12,23:47:06,401.36
2026/05/12,23:47:07,398.38
2026/05/12,23:47:08,398.28
2026/05/12,23:47:09,400.96
2026/05/12,23:47:10,398.06
2026/05/12,23:47:11,400.66
2026/05/12,23:47:12,403.13
2026/05/12,23:47:13,397.4
2026/05/12,23:47:14,403.55
2026/05/12,23:47:15,400.58
2026/05/12,23:47:16,396.03
2026/05/12,23:47:17,396.9
2026/05/12,23:47:18,396.51
2026/05/12,23:47:19,399.97
2026/05/12,23:47:20,403.29
2026/05/12,23:47:21,398.77
2026/05/12,23:47:22,402.47
2026/05/12,23:47:23,400.48
2026/05/12,23:47:24,398.28
2026/05/12,23:47:25,396.63
2026/05/12,23:47:26,392.51
2026/05/12,23:47:27,388.77
2026/05/12,23:47:28,392.13
2026/05/12,23:47:29,390.8
2026/05/12,23:47:30,396.9
2026/05/12,23:47:31,397.88
2026/05/12,23:47:32,397.12
2026/05/12,23:47:33,392.59
2026/05/12,23:47:34,393.78
2026/05/12,23:47:35,394.24
2026/05/12,23:47:36,394.24
2026/05/12,23:47:37,395.69
2026/05/12,23:47:38,396.67
2026/05/12,23:47:39,401.88
2026/05/12,23:47:40,404.36
2026/05/12,23:47:41,404.09
2026/05/12,23:47:42,410.13
2026/05/12,23:47:43,406.03
2026/05/12,23:47:44,403.27
2026/05/12,23:47:45,404.26
2026/05/12,23:47:46,404.16
2026/05/12,23:47:47,402.79
2026/05/12,23:47:48,394.32
2026/05/12,23:47:49,394.74
2026/05/12,23:47:50,398.4
2026/05/12,23:47:51,401.9
2026/05/12,23:47:52,402.83
2026/05/12,23:47:53,407.27
2026/05/12,23:47:54,414.81
2026/05/12,23:47:55,414.89
2026/05/12,23:47:56,412.28
2026/05/12,23:47:57,406.85
2026/05/12,23:47:58,400.78
2026/05/12,23:47:59,398.99
2026/05/12,23:48:00,394.02
2026/05/12,23:48:01,393.24
2026/05/12,23:48:02,394.68
2026/05/12,23:48:03,392.79
2026/05/12,23:48:04,395.29
2026/05/12,23:48:05,395.99
2026/05/12,23:48:06,395.79
2026/05/12,23:48:07,395.79
2026/05/12,23:48:08,401.08
2026/05/12,23:48:09,399.39
2026/05/12,23:48:10,405.14
2026/05/12,23:48:11,399.51
2026/05/12,23:48:12,413.22
2026/05/12,23:48:13,413.4
2026/05/12,23:48:14,408.5
2026/05/12,23:48:15,407.03
2026/05/12,23:48:16,405.44
2026/05/12,23:48:17,408.9
2026/05/12,23:48:18,399.85
2026/05/12,23:48:19,399.07
2026/05/12,23:48:20,401.26
2026/05/12,23:48:21,399.49
2026/05/12,23:48:22,400.74
2026/05/12,23:48:23,397.78
2026/05/12,23:48:24,396.71
2026/05/12,23:48:25,397.32
2026/05/12,23:48:26,394.72
2026/05/12,23:48:27,394.14
2026/05/12,23:48:28,392.19
2026/05/12,23:48:29,387.63
2026/05/12,23:48:30,389.94
2026/05/12,23:48:31,387.45
2026/05/12,23:48:32,384.47
2026/05/12,23:48:33,388.15
2026/05/12,23:48:34,390.36
2026/05/12,23:48:35,395.93
2026/05/12,23:48:36,396.31
2026/05/12,23:48:37,393.54
2026/05/12,23:48:38,393.54
2026/05/12,23:48:39,397.98
2026/05/12,23:48:40,398.32
2026/05/12,23:48:41,394.44
2026/05/12,23:48:42,393.14
2026/05/12,23:48:43,395.19
2026/05/12,23:48:44,398.56
2026/05/12,23:48:45,394.78
2026/05/12,23:48:46,394.72
2026/05/12,23:48:47,389.5
2026/05/12,23:48:48,392.53
2026/05/12,23:48:49,397.3
2026/05/12,23:48:50,399.91
2026/05/12,23:48:51,403.85
2026/05/12,23:48:52,401.28
2026/05/12,23:48:53,408.06
2026/05/12,23:48:54,406.47
2026/05/12,23:48:55,403.19
2026/05/12,23:48:56,399.55
2026/05/12,23:48:57,398.16
2026/05/12,23:48:58,395.97
2026/05/12,23:48:59,398.56
2026/05/12,23:49:00,399.67
2026/05/12,23:49:01,402.89
2026/05/12,23:49:02,404.28
2026/05/12,23:49:03,406.55
2026/05/12,23:49:04,403.67
2026/05/12,23:49:05,397.62
2026/05/12,23:49:06,395.93
2026/05/12,23:49:07,392.95
2026/05/12,23:49:08,385.05
2026/05/12,23:49:09,387.18
2026/05/12,23:49:10,382.1
2026/05/12,23:49:11,380.87
2026/05/12,23:49:12,384.89
2026/05/12,23:49:13,381.09
2026/05/12,23:49:14,386.48
2026/05/12,23:49:15,387.43
2026/05/12,23:49:16,384.03
2026/05/12,23:49:17,390.86
2026/05/12,23:49:18,392.15
2026/05/12,23:49:19,397.98
2026/05/12,23:49:20,393.34
2026/05/12,23:49:21,390.64
2026/05/12,23:49:22,393.62
2026/05/12,23:49:23,388.43
2026/05/12,23:49:24,384.83
2026/05/12,23:49:25,381.88
2026/05/12,23:49:26,389.07
2026/05/12,23:49:27,393.1
2026/05/12,23:49:28,389.72
2026/05/12,23:49:29,398.71
2026/05/12,23:49:30,400.8
2026/05/12,23:49:31,404.07
2026/05/12,23:49:32,397.38
2026/05/12,23:49:33,395.77
2026/05/12,23:49:34,397.02
2026/05/12,23:49:35,396.57
2026/05/12,23:49:36,394.34
2026/05/12,23:49:37,391.02
2026/05/12,23:49:38,393.02
2026/05/12,23:49:39,398.2
2026/05/12,23:49:40,400.01
2026/05/12,23:49:41,397.98
2026/05/12,23:49:42,392.75
2026/05/12,23:49:43,392.63
2026/05/12,23:49:44,393.38
2026/05/12,23:49:45,399.07
2026/05/12,23:49:46,397.96
2026/05/12,23:49:47,388.43
2026/05/12,23:49:48,386.48
2026/05/12,23:49:49,387.77
2026/05/12,23:49:50,389.01
2026/05/12,23:49:51,380.99
2026/05/12,23:49:52,383.34
2026/05/12,23:49:53,387.53
2026/05/12,23:49:54,393.34
2026/05/12,23:49:55,392.63
2026/05/12,23:49:56,395.87
2026/05/12,23:49:57,400.21
2026/05/12,23:49:58,404.48
2026/05/12,23:49:59,410.81
2026/05/12,23:50:00,406.17
2026/05/12,23:50:01,411.7
2026/05/12,23:50:02,409.46
2026/05/12,23:50:03,403.47
2026/05/12,23:50:04,401.5
2026/05/12,23:50:05,405.96
2026/05/12,23:50:06,400.54
2026/05/12,23:50:07,402.53
2026/05/12,23:50:08,399.87
2026/05/12,23:50:09,402.63
2026/05/12,23:50:10,403.29
2026/05/12,23:50:11,395.47
2026/05/12,23:50:12,394.24
2026/05/12,23:50:13,391.79
2026/05/12,23:50:14,395.97
2026/05/12,23:50:15,387.02
2026/05/12,23:50:16,383.2
2026/05/12,23:50:17,384.39
2026/05/12,23:50:18,382.7
2026/05/12,23:50:19,380.71
2026/05/12,23:50:20,381.27
2026/05/12,23:50:21,383.7
2026/05/12,23:50:22,390.04
2026/05/12,23:50:23,392.53
2026/05/12,23:50:24,394.2
2026/05/12,23:50:25,389.01
2026/05/12,23:50:26,383
2026/05/12,23:50:27,383.26
2026/05/12,23:50:28,387.12
2026/05/12,23:50:29,383.48
2026/05/12,23:50:30,383.06
2026/05/12,23:50:31,385.84
2026/05/12,23:50:32,388.73
2026/05/12,23:50:33,388.21
2026/05/12,23:50:34,382.9
2026/05/12,23:50:35,383.44
2026/05/12,23:50:36,387.36
2026/05/12,23:50:37,390.34
2026/05/12,23:50:38,387.22
2026/05/12,23:50:39,390.6
2026/05/12,23:50:40,388.47
2026/05/12,23:50:41,388.17
2026/05/12,23:50:42,387.51
2026/05/12,23:50:43,383.83
2026/05/12,23:50:44,389.3
2026/05/12,23:50:45,384.89
2026/05/12,23:50:46,390.06
2026/05/12,23:50:47,385.47
2026/05/12,23:50:48,386.14
2026/05/12,23:50:49,393.48
2026/05/12,23:50:50,390.1
2026/05/12,23:50:51,389.42
2026/05/12,23:50:52,386.46
2026/05/12,23:50:53,392.15
2026/05/12,23:50:54,396.69
2026/05/12,23:50:55,396.31
2026/05/12,23:50:56,396.39
2026/05/12,23:50:57,398.59
2026/05/12,23:50:58,395.01
2026/05/12,23:50:59,390.86
2026/05/12,23:51:00,391.71
2026/05/12,23:51:01,393.12
2026/05/12,23:51:02,393.92
2026/05/12,23:51:03,388.83
2026/05/12,23:51:04,391.85
2026/05/12,23:51:05,393.88
2026/05/12,23:51:06,390.12
2026/05/12,23:51:07,387.18
2026/05/12,23:51:08,389.94
2026/05/12,23:51:09,393.72
2026/05/12,23:51:10,394
2026/05/12,23:51:11,393.9
2026/05/12,23:51:12,400.44
2026/05/12,23:51:13,394.87
2026/05/12,23:51:14,395.73
2026/05/12,23:51:15,398.97
2026/05/12,23:51:16,392.65
2026/05/12,23:51:17,393.54
2026/05/12,23:51:18,386.34
2026/05/12,23:51:19,386.64
2026/05/12,23:51:20,382.08
2026/05/12,23:51:21,376.53
2026/05/12,23:51:22,384.17
2026/05/12,23:51:23,383.14
2026/05/12,23:51:24,381.15
2026/05/12,23:51:25,378.48
2026/05/12,23:51:26,382.56
2026/05/12,23:51:27,393.32
2026/05/12,23:51:28,388.31
2026/05/12,23:51:29,390.2
2026/05/12,23:51:30,396.8
2026/05/12,23:51:31,405.08
2026/05/12,23:51:32,409.62
2026/05/12,23:51:33,404.56
2026/05/12,23:51:34,404.56
2026/05/12,23:51:35,409.1
2026/05/12,23:51:36,401.9
2026/05/12,23:51:37,400.86
2026/05/12,23:51:38,399.75
2026/05/12,23:51:39,397.02
2026/05/12,23:51:40,399.15
2026/05/12,23:51:41,398.85
2026/05/12,23:51:42,399.29
2026/05/12,23:51:43,405.52
2026/05/12,23:51:44,402.49
2026/05/12,23:51:45,407.01
2026/05/12,23:51:46,406.71
2026/05/12,23:51:47,415.6
2026/05/12,23:51:48,419.06
2026/05/12,23:51:49,419.76
2026/05/12,23:51:50,420.8
2026/05/12,23:51:51,427.7
2026/05/12,23:51:52,423.82
2026/05/12,23:51:53,429.95
2026/05/12,23:51:54,438.8
2026/05/12,23:51:55,444.13
2026/05/12,23:51:56,446.74
2026/05/12,23:51:57,447.53
2026/05/12,23:51:58,454.1
2026/05/12,23:51:59,447.69
2026/05/12,23:52:00,446.95
2026/05/12,23:52:01,449.44
2026/05/12,23:52:02,452.9
2026/05/12,23:52:03,456.84
2026/05/12,23:52:04,459.53
2026/05/12,23:52:05,465.46
2026/05/12,23:52:06,461.44
2026/05/12,23:52:07,462.97
2026/05/12,23:52:08,469.73
2026/05/12,23:52:09,460.92
2026/05/12,23:52:10,456.09
2026/05/12,23:52:11,458.27
2026/05/12,23:52:12,461.42
2026/05/12,23:52:13,460.26
2026/05/12,23:52:14,449.7
2026/05/12,23:52:15,451.37
2026/05/12,23:52:16,455.95
2026/05/12,23:52:17,462.51
2026/05/12,23:52:18,467.78
2026/05/12,23:52:19,464
2026/05/12,23:52:20,469.02
2026/05/12,23:52:21,475.28
2026/05/12,23:52:22,476.99
2026/05/12,23:52:23,470.99
2026/05/12,23:52:24,471.2
2026/05/12,23:52:25,476.73
2026/05/12,23:52:26,477.87
2026/05/12,23:52:27,481.21
2026/05/12,23:52:28,478.72
2026/05/12,23:52:29,482.54
2026/05/12,23:52:30,482.3
2026/05/12,23:52:31,477.03
2026/05/12,23:52:32,481.13
2026/05/12,23:52:33,479.44
2026/05/12,23:52:34,469.83
2026/05/12,23:52:35,477.15
2026/05/12,23:52:36,478.54
2026/05/12,23:52:37,476.38
2026/05/12,23:52:38,474.37
2026/05/12,23:52:39,476.36
2026/05/12,23:52:40,487.64
2026/05/12,23:52:41,485.65
2026/05/12,23:52:42,489.82
2026/05/12,23:52:43,486.1
2026/05/12,23:52:44,483.7
2026/05/12,23:52:45,489.29
2026/05/12,23:52:46,484.15
2026/05/12,23:52:47,477.69
2026/05/12,23:52:48,477.65
2026/05/12,23:52:49,477.55
2026/05/12,23:52:50,481.33
2026/05/12,23:52:51,486.74
2026/05/12,23:52:52,490.8
2026/05/12,23:52:53,495.55
2026/05/12,23:52:54,495.14
2026/05/12,23:52:55,493.01
2026/05/12,23:52:56,497.84
2026/05/12,23:52:57,495.65
2026/05/12,23:52:58,488.73
2026/05/12,23:52:59,488.21
2026/05/12,23:53:00,493.31
2026/05/12,23:53:01,497.98
2026/05/12,23:53:02,494.9
2026/05/12,23:53:03,497.66
2026/05/12,23:53:04,505.72
2026/05/12,23:53:05,509.72
2026/05/12,23:53:06,504.23
2026/05/12,23:53:07,503.45
2026/05/12,23:53:08,503.83
2026/05/12,23:53:09,503.11
2026/05/12,23:53:10,495.43
2026/05/12,23:53:11,494.66
2026/05/12,23:53:12,491.65
2026/05/12,23:53:13,494.34
2026/05/12,23:53:14,496.75
2026/05/12,23:53:15,501.86
2026/05/12,23:53:16,506.83
2026/05/12,23:53:17,510.31
2026/05/12,23:53:18,516.64
2026/05/12,23:53:19,511.45
2026/05/12,23:53:20,515.47
2026/05/12,23:53:21,513.6
2026/05/12,23:53:22,515.23
2026/05/12,23:53:23,512.44
2026/05/12,23:53:24,514.67
2026/05/12,23:53:25,514.47
2026/05/12,23:53:26,516.62
2026/05/12,23:53:27,518.03
2026/05/12,23:53:28,513.66
2026/05/12,23:53:29,514.93
2026/05/12,23:53:30,514.57
2026/05/12,23:53:31,514.25
2026/05/12,23:53:32,510.37
2026/05/12,23:53:33,504.88
2026/05/12,23:53:34,507.57
2026/05/12,23:53:35,511.45
2026/05/12,23:53:36,512.86
2026/05/12,23:53:37,517.57
2026/05/12,23:53:38,519.23
2026/05/12,23:53:39,523.38
2026/05/12,23:53:40,521.89
2026/05/12,23:53:41,521.83
2026/05/12,23:53:42,518.85
2026/05/12,23:53:43,511.05
2026/05/12,23:53:44,510.49
2026/05/12,23:53:45,512.34
2026/05/12,23:53:46,522.49
2026/05/12,23:53:47,522.95
2026/05/12,23:53:48,525.61
2026/05/12,23:53:49,528.81
2026/05/12,23:53:50,527.66
2026/05/12,23:53:51,521.02
2026/05/12,23:53:52,524.02
2026/05/12,23:53:53,522.81
2026/05/12,23:53:54,521.53
2026/05/12,23:53:55,521.39
2026/05/12,23:53:56,527.9
2026/05/12,23:53:57,530.5
2026/05/12,23:53:58,530.31
2026/05/12,23:53:59,535.18
2026/05/12,23:54:00,537.94
2026/05/12,23:54:01,542.48
2026/05/12,23:54:02,539.24
2026/05/12,23:54:03,540.05
2026/05/12,23:54:04,539.2
2026/05/12,23:54:05,537.23
2026/05/12,23:54:06,534.34
2026/05/12,23:54:07,532.28
2026/05/12,23:54:08,536.41
2026/05/12,23:54:09,532.89
2026/05/12,23:54:10,535.86
2026/05/12,23:54:11,535.18
2026/05/12,23:54:12,530.56
2026/05/12,23:54:13,530.54
2026/05/12,23:54:14,520.9
2026/05/12,23:54:15,523.01
2026/05/12,23:54:16,527.68
2026/05/12,23:54:17,528.48
2026/05/12,23:54:18,534.17
2026/05/12,23:54:19,535.06
2026/05/12,23:54:20,544.87
2026/05/12,23:54:21,550.26
2026/05/12,23:54:22,545.6
2026/05/12,23:54:23,541.82
2026/05/12,23:54:24,543.67
2026/05/12,23:54:25,552.23
2026/05/12,23:54:26,551.13
2026/05/12,23:54:27,545.6
2026/05/12,23:54:28,558.43
2026/05/12,23:54:29,558.3
2026/05/12,23:54:30,556.13
2026/05/12,23:54:31,553.22
2026/05/12,23:54:32,556.76
2026/05/12,23:54:33,560.88
2026/05/12,23:54:34,555.73
2026/05/12,23:54:35,557.54
2026/05/12,23:54:36,560.34
2026/05/12,23:54:37,561.78
2026/05/12,23:54:38,567.96
2026/05/12,23:54:39,569.44
2026/05/12,23:54:40,568.64
2026/05/12,23:54:41,564.86
2026/05/12,23:54:42,561.5
2026/05/12,23:54:43,561.88
2026/05/12,23:54:44,551.45
2026/05/12,23:54:45,544.69
2026/05/12,23:54:46,548.67
2026/05/12,23:54:47,553.32
2026/05/12,23:54:48,556.05
2026/05/12,23:54:49,556.52
2026/05/12,23:54:50,562.53
2026/05/12,23:54:51,564.72
2026/05/12,23:54:52,559.59
2026/05/12,23:54:53,558.02
2026/05/12,23:54:54,561.2
2026/05/12,23:54:55,559.55
2026/05/12,23:54:56,560.44
2026/05/12,23:54:57,562.47
2026/05/12,23:54:58,571.27
2026/05/12,23:54:59,575.8
2026/05/12,23:55:00,574.07
2026/05/12,23:55:01,576.12
2026/05/12,23:55:02,570.59
2026/05/12,23:55:03,563.87
2026/05/12,23:55:04,565.22
2026/05/12,23:55:05,556.52
2026/05/12,23:55:06,556.37
2026/05/12,23:55:07,560.21
2026/05/12,23:55:08,564.32
2026/05/12,23:55:09,567.21
2026/05/12,23:55:10,571.29
2026/05/12,23:55:11,580.22
2026/05/12,23:55:12,580.93
2026/05/12,23:55:13,582.52
2026/05/12,23:55:14,582.72
2026/05/12,23:55:15,582.7
2026/05/12,23:55:16,581.13
2026/05/12,23:55:17,577.31
2026/05/12,23:55:18,577.11
2026/05/12,23:55:19,571.58
2026/05/12,23:55:20,566.69
2026/05/12,23:55:21,565.95
2026/05/12,23:55:22,564.08
2026/05/12,23:55:23,566.65
2026/05/12,23:55:24,561.38
2026/05/12,23:55:25,566.01
2026/05/12,23:55:26,570.25
2026/05/12,23:55:27,569.57
2026/05/12,23:55:28,565.3
2026/05/12,23:55:29,561.94
2026/05/12,23:55:30,572.98
2026/05/12,23:55:31,568.54
2026/05/12,23:55:32,567.7
2026/05/12,23:55:33,567.66
2026/05/12,23:55:34,571.46
2026/05/12,23:55:35,570.29
2026/05/12,23:55:36,567.41
2026/05/12,23:55:37,568.64
2026/05/12,23:55:38,570.95
2026/05/12,23:55:39,570.75
2026/05/12,23:55:40,568.14
2026/05/12,23:55:41,571.94
2026/05/12,23:55:42,575.2
2026/05/12,23:55:43,572.58
2026/05/12,23:55:44,572.46
2026/05/12,23:55:45,571.78
2026/05/12,23:55:46,580.3
2026/05/12,23:55:47,578.43
2026/05/12,23:55:48,571.23
2026/05/12,23:55:49,576.56
2026/05/12,23:55:50,578.49
2026/05/12,23:55:51,576.44
2026/05/12,23:55:52,572.38
2026/05/12,23:55:53,573.85
2026/05/12,23:55:54,578.33
2026/05/12,23:55:55,574.55
2026/05/12,23:55:56,576.16
2026/05/12,23:55:57,580.99
2026/05/12,23:55:58,582.76
2026/05/12,23:55:59,582.72
2026/05/12,23:56:00,582.78
2026/05/12,23:56:01,582.76
2026/05/12,23:56:02,582.78
2026/05/12,23:56:03,582.76
2026/05/12,23:56:04,582.72
2026/05/12,23:56:05,582.72
2026/05/12,23:56:06,582.72
2026/05/12,23:56:07,582.72
2026/05/12,23:56:08,582.7
2026/05/12,23:56:09,582.72
2026/05/12,23:56:10,582.72
2026/05/12,23:56:11,582.68
2026/05/12,23:56:12,582.72
2026/05/12,23:56:13,582.72
2026/05/12,23:56:14,582.7
2026/05/12,23:56:15,582.76
2026/05/12,23:56:16,582.7
2026/05/12,23:56:17,582.72
2026/05/12,23:56:18,582.76
2026/05/12,23:56:19,582.76
2026/05/12,23:56:20,582.7
2026/05/12,23:56:21,582.72
2026/05/12,23:56:22,582.72
2026/05/12,23:56:23,581.33
2026/05/12,23:56:24,582.7
2026/05/12,23:56:25,582.76
2026/05/12,23:56:26,580.32
2026/05/12,23:56:27,582.76
2026/05/12,23:56:28,582.72
2026/05/12,23:56:29,582.72
2026/05/12,23:56:30,582.76
2026/05/12,23:56:31,582.7
2026/05/12,23:56:32,582.72
2026/05/12,23:56:33,582.66
2026/05/12,23:56:34,582.72
2026/05/12,23:56:35,582.7
2026/05/12,23:56:36,582.7
2026/05/12,23:56:37,582.72
2026/05/12,23:56:38,582.72
2026/05/12,23:56:39,582.76
2026/05/12,23:56:40,582.72
2026/05/12,23:56:41,582.76
2026/05/12,23:56:42,582.76
2026/05/12,23:56:43,582.76
2026/05/12,23:56:44,582.72
2026/05/12,23:56:45,582.72
2026/05/12,23:56:46,582.76
2026/05/12,23:56:47,582.76
2026/05/12,23:56:48,582.78
2026/05/12,23:56:49,582.7
2026/05/12,23:56:50,582.7
2026/05/12,23:56:51,582.72
2026/05/12,23:56:52,582.7
2026/05/12,23:56:53,582.72
2026/05/12,23:56:54,582.78
2026/05/12,23:56:55,582.72
2026/05/12,23:56:56,582.72
2026/05/12,23:56:57,582.76
2026/05/12,23:56:58,582.72
2026/05/12,23:56:59,582.72
2026/05/12,23:57:00,582.72
2026/05/12,23:57:01,582.72
2026/05/12,23:57:02,582.72
2026/05/12,23:57:03,582.72
2026/05/12,23:57:04,582.72
2026/05/12,23:57:05,582.76
2026/05/12,23:57:06,582.72
2026/05/12,23:57:07,582.76
2026/05/12,23:57:08,582.72
2026/05/12,23:57:09,582.72
2026/05/12,23:57:10,582.76
2026/05/12,23:57:11,582.72
2026/05/12,23:57:12,582.7
2026/05/12,23:57:13,582.72
2026/05/12,23:57:14,582.72
2026/05/12,23:57:15,582.72
2026/05/12,23:57:16,582.76
2026/05/12,23:57:17,582.72
2026/05/12,23:57:18,582.68
2026/05/12,23:57:19,582.72
2026/05/12,23:57:20,582.7
2026/05/12,23:57:21,582.7
2026/05/12,23:57:22,582.68
2026/05/12,23:57:23,582.7
2026/05/12,23:57:24,582.76
2026/05/12,23:57:25,582.68
2026/05/12,23:57:26,582.72
2026/05/12,23:57:27,582.78
2026/05/12,23:57:28,582.72
2026/05/12,23:57:29,582.76
2026/05/12,23:57:30,582.76
2026/05/12,23:57:31,582.7
2026/05/12,23:57:32,582.72
2026/05/12,23:57:33,582.78
2026/05/12,23:57:34,582.72
2026/05/12,23:57:35,582.72
2026/05/12,23:57:36,582.7
2026/05/12,23:57:37,582.72
2026/05/12,23:57:38,582.72
2026/05/12,23:57:39,582.72
2026/05/12,23:57:40,582.72
2026/05/12,23:57:41,582.72
2026/05/12,23:57:42,582.72
2026/05/12,23:57:43,582.72
2026/05/12,23:57:44,582.76
2026/05/12,23:57:45,582.76
2026/05/12,23:57:46,582.72
2026/05/12,23:57:47,582.76
2026/05/12,23:57:48,582.76
2026/05/12,23:57:49,582.76
2026/05/12,23:57:50,582.72
2026/05/12,23:57:51,582.76
2026/05/12,23:57:52,582.7
2026/05/12,23:57:53,582.72
2026/05/12,23:57:54,582.7
2026/05/12,23:57:55,582.7
2026/05/12,23:57:56,582.72
2026/05/12,23:57:57,582.72
2026/05/12,23:57:58,582.7
2026/05/12,23:57:59,582.72
2026/05/12,23:58:00,582.72
2026/05/12,23:58:01,582.72
2026/05/12,23:58:02,582.7
2026/05/12,23:58:03,582.72
2026/05/12,23:58:04,582.78
2026/05/12,23:58:05,582.7
2026/05/12,23:58:06,582.72
2026/05/12,23:58:07,582.72
2026/05/12,23:58:08,582.72
2026/05/12,23:58:09,582.7
2026/05/12,23:58:10,582.72
2026/05/12,23:58:11,582.76
2026/05/12,23:58:12,582.72
2026/05/12,23:58:13,582.72
2026/05/12,23:58:14,582.72
2026/05/12,23:58:15,582.76
2026/05/12,23:58:16,582.72
2026/05/12,23:58:17,582.76
2026/05/12,23:58:18,582.76
2026/05/12,23:58:19,582.68
2026/05/12,23:58:20,582.72
2026/05/12,23:58:21,582.76
2026/05/12,23:58:22,582.7
2026/05/12,23:58:23,582.7
2026/05/12,23:58:24,582.72
2026/05/12,23:58:25,582.72
2026/05/12,23:58:26,582.76
2026/05/12,23:58:27,582.72
2026/05/12,23:58:28,582.72
2026/05/12,23:58:29,582.72
2026/05/12,23:58:30,582.72
2026/05/12,23:58:31,582.68
2026/05/12,23:58:32,582.66
2026/05/12,23:58:33,582.7
2026/05/12,23:58:34,582.68
2026/05/12,23:58:35,582.72
2026/05/12,23:58:36,582.72
2026/05/12,23:58:37,582.7
2026/05/12,23:58:38,582.72
2026/05/12,23:58:39,582.72
2026/05/12,23:58:40,582.76
2026/05/12,23:58:41,578.79
2026/05/12,23:58:42,575.5
2026/05/12,23:58:43,565.87
2026/05/12,23:58:44,567.7
2026/05/12,23:58:45,568.68
2026/05/12,23:58:46,565.72
2026/05/12,23:58:47,566.59
2026/05/12,23:58:48,572.08
2026/05/12,23:58:49,576.36
2026/05/12,23:58:50,571.72
2026/05/12,23:58:51,573.61
2026/05/12,23:58:52,571.62
2026/05/12,23:58:53,576.76
2026/05/12,23:58:54,571.48
2026/05/12,23:58:55,571.74
2026/05/12,23:58:56,578.59
2026/05/12,23:58:57,579.18
2026/05/12,23:58:58,578.71
2026/05/12,23:58:59,570.23
2026/05/12,23:59:00,570.65
2026/05/12,23:59:01,570.07
2026/05/12,23:59:02,565.62
2026/05/12,23:59:03,559.15
2026/05/12,23:59:04,562.83
2026/05/12,23:59:05,562.31
2026/05/12,23:59:06,553.94
2026/05/12,23:59:07,557.9
2026/05/12,23:59:08,559.19
2026/05/12,23:59:09,557.66
2026/05/12,23:59:10,553.46
2026/05/12,23:59:11,553.98
2026/05/12,23:59:12,550.46
2026/05/12,23:59:13,548.41
2026/05/12,23:59:14,548.87
2026/05/12,23:59:15,547.39
2026/05/12,23:59:16,543.24
2026/05/12,23:59:17,550.14
2026/05/12,23:59:18,548.65
2026/05/12,23:59:19,554.77
2026/05/12,23:59:20,552.25
2026/05/12,23:59:21,552.77
2026/05/12,23:59:22,553.36
2026/05/12,23:59:23,550.56
2026/05/12,23:59:24,548.77
2026/05/12,23:59:25,545.66
2026/05/12,23:59:26,549.48
2026/05/12,23:59:27,543.53
2026/05/12,23:59:28,540.83
2026/05/12,23:59:29,544.47
2026/05/12,23:59:30,544.53
2026/05/12,23:59:31,545.19
2026/05/12,23:59:32,542.84
2026/05/12,23:59:33,538.14
2026/05/12,23:59:34,537.17
2026/05/12,23:59:35,537.73
2026/05/12,23:59:36,534.58
2026/05/12,23:59:37,532.59
2026/05/12,23:59:38,540.11
2026/05/12,23:59:39,540.81
2026/05/12,23:59:40,550.7
2026/05/12,23:59:41,546.46
2026/05/12,23:59:42,554.97
2026/05/12,23:59:43,551.13
2026/05/12,23:59:44,552.03
2026/05/12,23:59:45,555.05
2026/05/12,23:59:46,547.25
2026/05/12,23:59:47,550.76
2026/05/12,23:59:48,546.52
2026/05/12,23:59:49,545.58
2026/05/12,23:59:50,542.2
2026/05/12,23:59:51,544.79
2026/05/12,23:59:52,543.77
2026/05/12,23:59:53,540.45
2026/05/12,23:59:54,543.83
2026/05/12,23:59:55,542
2026/05/12,23:59:56,545.46
2026/05/12,23:59:57,539.54
2026/05/12,23:59:58,544.57
2026/05/12,23:59:59,542.38